History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 156,474 | +0 | 0.02% | 2,337,722 |
| 2025-10-13 | 2025-10-09 | 15.570 | 156,474 | +0 | 0.02% | 2,436,300 |
| 2025-10-10 | 2025-10-08 | 14.360 | 156,474 | -800 | 0.02% | 2,246,967 |
| 2025-10-09 | 2025-10-06 | 13.890 | 157,274 | +3,600 | 0.02% | 2,184,536 |
| 2025-10-08 | 2025-10-03 | 14.070 | 153,674 | +5,600 | 0.02% | 2,162,193 |
| 2025-10-06 | 2025-10-02 | 13.960 | 148,074 | +18,600 | 0.02% | 2,067,113 |
| 2025-10-03 | 2025-09-30 | 14.000 | 129,474 | +41,600 | 0.02% | 1,812,636 |
| 2025-10-02 | 2025-09-29 | 13.570 | 87,874 | +1,800 | 0.01% | 1,192,450 |
| 2025-09-30 | 2025-09-26 | 13.360 | 86,074 | +6,800 | 0.01% | 1,149,949 |
| 2025-09-29 | 2025-09-25 | 12.830 | 79,274 | -1,200 | 0.01% | 1,017,085 |
| 2025-09-26 | 2025-09-24 | 12.190 | 80,474 | +2,000 | 0.01% | 980,978 |
| 2025-09-25 | 2025-09-23 | 11.730 | 78,474 | +1,600 | 0.01% | 920,500 |
| 2025-09-24 | 2025-09-22 | 12.220 | 76,874 | -3,000 | 0.01% | 939,400 |
| 2025-09-23 | 2025-09-19 | 12.130 | 79,874 | -2,400 | 0.01% | 968,872 |
| 2025-09-22 | 2025-09-18 | 12.070 | 82,274 | -4,800 | 0.01% | 993,047 |
| 2025-09-19 | 2025-09-17 | 11.990 | 87,074 | +13,200 | 0.01% | 1,044,017 |
| 2025-09-18 | 2025-09-16 | 10.800 | 73,874 | -2,400 | 0.01% | 797,839 |
| 2025-09-17 | 2025-09-15 | 10.860 | 76,274 | -800 | 0.01% | 828,336 |
| 2025-09-16 | 2025-09-12 | 10.600 | 77,074 | -4,400 | 0.01% | 816,984 |
| 2025-09-15 | 2025-09-11 | 10.530 | 81,474 | +19,600 | 0.01% | 857,921 |
| 2025-09-12 | 2025-09-10 | 10.720 | 61,874 | -8,800 | 0.01% | 663,289 |
| 2025-09-11 | 2025-09-09 | 10.250 | 70,674 | +9,600 | 0.01% | 724,408 |
| 2025-09-10 | 2025-09-08 | 10.130 | 61,074 | +2,200 | 0.01% | 618,680 |
| 2025-09-09 | 2025-09-05 | 10.460 | 58,874 | -20,600 | 0.01% | 615,822 |
| 2025-09-08 | 2025-09-04 | 8.860 | 79,474 | -1,800 | 0.01% | 704,140 |
| 2025-09-05 | 2025-09-03 | 8.790 | 81,274 | +17,800 | 0.01% | 714,398 |
| 2025-09-04 | 2025-09-02 | 8.570 | 63,474 | +8,800 | 0.01% | 543,972 |
| 2025-09-03 | 2025-09-01 | 8.720 | 54,674 | -2,000 | 0.01% | 476,757 |
| 2025-09-02 | 2025-08-29 | 8.830 | 56,674 | -12,200 | 0.01% | 500,431 |
| 2025-09-01 | 2025-08-28 | 8.930 | 68,874 | -400 | 0.01% | 615,045 |
| 2025-08-29 | 2025-08-27 | 9.170 | 69,274 | -25,400 | 0.01% | 635,243 |
| 2025-08-28 | 2025-08-26 | 9.590 | 94,674 | +31,400 | 0.01% | 907,924 |
| 2025-08-27 | 2025-08-25 | 9.520 | 63,274 | -4,800 | 0.01% | 602,368 |
| 2025-08-25 | 2025-08-21 | 8.380 | 68,074 | -6,400 | 0.01% | 570,460 |
| 2025-08-21 | 2025-08-19 | 8.370 | 74,474 | +2,400 | 0.01% | 623,347 |
| 2025-08-20 | 2025-08-18 | 8.610 | 72,074 | +7,200 | 0.01% | 620,557 |
| 2025-08-19 | 2025-08-15 | 8.510 | 64,874 | -1,306 | 0.01% | 552,078 |
| 2025-08-18 | 2025-08-14 | 8.320 | 66,180 | -1,000 | 0.01% | 550,618 |
| 2025-08-15 | 2025-08-13 | 8.530 | 67,180 | -3,400 | 0.01% | 573,045 |
| 2025-08-14 | 2025-08-12 | 8.550 | 70,580 | +32,600 | 0.01% | 603,459 |
| 2025-08-13 | 2025-08-11 | 8.200 | 37,980 | -1,200 | 0.00% | 311,436 |
| 2025-08-12 | 2025-08-08 | 8.180 | 39,180 | -5,800 | 0.01% | 320,492 |
| 2025-08-07 | 2025-08-05 | 7.450 | 44,980 | +2,800 | 0.01% | 335,101 |
| 2025-08-06 | 2025-08-04 | 7.220 | 42,180 | +400 | 0.01% | 304,540 |
| 2025-08-05 | 2025-08-01 | 7.220 | 41,780 | -200 | 0.01% | 301,652 |
| 2025-08-04 | 2025-07-31 | 7.010 | 41,980 | +200 | 0.01% | 294,280 |
| 2025-08-01 | 2025-07-30 | 7.330 | 41,780 | +200 | 0.01% | 306,247 |
| 2025-07-31 | 2025-07-29 | 7.300 | 41,580 | -800 | 0.01% | 303,534 |
| 2025-07-30 | 2025-07-28 | 7.160 | 42,380 | +600 | 0.01% | 303,441 |
| 2025-07-29 | 2025-07-25 | 7.150 | 41,780 | -1,200 | 0.01% | 298,727 |
| 2025-07-28 | 2025-07-24 | 7.290 | 42,980 | +2,600 | 0.01% | 313,324 |
| 2025-07-25 | 2025-07-23 | 7.310 | 40,380 | +1,400 | 0.01% | 295,178 |
| 2025-07-23 | 2025-07-21 | 7.500 | 38,980 | +3,200 | 0.01% | 292,350 |
| 2025-07-22 | 2025-07-18 | 7.520 | 35,780 | -8,600 | 0.00% | 269,066 |
| 2025-07-21 | 2025-07-17 | 7.090 | 44,380 | +10,200 | 0.01% | 314,654 |
| 2025-07-18 | 2025-07-16 | 6.930 | 34,180 | +1,000 | 0.00% | 236,867 |
| 2025-07-17 | 2025-07-15 | 6.890 | 33,180 | -1,000 | 0.00% | 228,610 |
| 2025-07-16 | 2025-07-14 | 6.950 | 34,180 | -800 | 0.00% | 237,551 |
| 2025-07-15 | 2025-07-11 | 7.000 | 34,980 | -8,400 | 0.00% | 244,860 |
| 2025-07-14 | 2025-07-10 | 7.110 | 43,380 | -12,600 | 0.01% | 308,432 |
| 2025-07-11 | 2025-07-09 | 7.250 | 55,980 | +1,000 | 0.01% | 405,855 |
| 2025-07-10 | 2025-07-08 | 7.500 | 54,980 | -1,200 | 0.01% | 412,350 |
| 2025-07-08 | 2025-07-04 | 7.180 | 56,180 | -600 | 0.01% | 403,372 |
| 2025-07-07 | 2025-07-03 | 7.300 | 56,780 | +600 | 0.01% | 414,494 |
| 2025-07-04 | 2025-07-02 | 7.360 | 56,180 | +4,000 | 0.01% | 413,485 |
| 2025-07-02 | 2025-06-27 | 7.796 | 52,180 | +1,000 | 0.01% | 406,818 |
| 2025-06-30 | 2025-06-26 | 7.694 | 51,180 | +2,203 | 0.01% | 393,798 |
| 2025-06-27 | 2025-06-25 | 7.541 | 48,977 | -4,312 | 0.01% | 369,351 |
| 2025-06-26 | 2025-06-24 | 7.582 | 53,289 | +9,015 | 0.01% | 404,044 |
| 2025-06-25 | 2025-06-23 | 7.347 | 44,274 | -3,919 | 0.01% | 325,300 |
| 2025-06-23 | 2025-06-19 | 6.878 | 48,193 | +3,332 | 0.01% | 331,472 |
| 2025-06-20 | 2025-06-18 | 7.460 | 44,861 | -65,264 | 0.01% | 334,648 |
| 2025-06-19 | 2025-06-17 | 7.409 | 110,125 | +980 | 0.01% | 815,877 |
| 2025-06-18 | 2025-06-16 | 7.654 | 109,145 | -2,744 | 0.01% | 835,348 |
| 2025-06-17 | 2025-06-13 | 7.286 | 111,889 | +66,832 | 0.01% | 815,245 |
| 2025-06-16 | 2025-06-12 | 7.011 | 45,057 | +1,567 | 0.01% | 315,879 |
| 2025-06-12 | 2025-06-10 | 6.735 | 43,490 | +784 | 0.01% | 292,911 |
| 2025-06-11 | 2025-06-09 | 6.827 | 42,706 | +4,508 | 0.01% | 291,553 |
| 2025-06-10 | 2025-06-06 | 6.705 | 38,198 | +588 | 0.01% | 256,099 |
| 2025-06-09 | 2025-06-05 | 6.562 | 37,610 | -7,447 | 0.00% | 246,784 |
| 2025-06-06 | 2025-06-04 | 6.653 | 45,057 | -12,152 | 0.01% | 299,787 |
| 2025-06-05 | 2025-06-03 | 6.786 | 57,209 | +9,408 | 0.01% | 388,229 |
| 2025-06-04 | 2025-06-02 | 5.990 | 47,801 | +3,527 | 0.01% | 286,337 |
| 2025-06-03 | 2025-05-30 | 6.204 | 44,274 | +1,960 | 0.01% | 274,697 |
| 2025-06-02 | 2025-05-29 | 6.256 | 42,314 | +8,428 | 0.01% | 264,696 |
| 2025-05-30 | 2025-05-28 | 6.164 | 33,886 | -1,568 | 0.00% | 208,862 |
| 2025-05-29 | 2025-05-27 | 5.786 | 35,454 | +1,568 | 0.00% | 205,140 |
| 2025-05-28 | 2025-05-26 | 5.735 | 33,886 | -1,176 | 0.00% | 194,339 |
| 2025-05-27 | 2025-05-23 | 5.786 | 35,062 | -1,176 | 0.00% | 202,872 |
| 2025-05-26 | 2025-05-22 | 5.858 | 36,238 | -1,176 | 0.00% | 212,265 |
| 2025-05-23 | 2025-05-21 | 6.021 | 37,414 | +2,940 | 0.00% | 225,262 |
| 2025-05-22 | 2025-05-20 | 6.021 | 34,474 | -1,568 | 0.00% | 207,561 |
| 2025-05-20 | 2025-05-16 | 5.970 | 36,042 | +1,372 | 0.00% | 215,163 |
| 2025-05-19 | 2025-05-15 | 6.000 | 34,670 | +1,176 | 0.00% | 208,034 |
| 2025-05-16 | 2025-05-14 | 6.123 | 33,494 | -588 | 0.00% | 205,079 |
| 2025-05-15 | 2025-05-13 | 6.245 | 34,082 | -7,448 | 0.00% | 212,853 |
| 2025-05-14 | 2025-05-12 | 6.041 | 41,530 | +2,940 | 0.01% | 250,892 |
| 2025-05-13 | 2025-05-09 | 6.102 | 38,590 | +2,744 | 0.01% | 235,493 |
| 2025-05-09 | 2025-05-07 | 5.807 | 35,846 | -5,488 | 0.00% | 208,140 |
| 2025-05-08 | 2025-05-06 | 5.429 | 41,334 | +196 | 0.01% | 224,399 |
| 2025-05-06 | 2025-04-30 | 5.460 | 41,138 | -392 | 0.01% | 224,595 |
| 2025-05-02 | 2025-04-29 | 5.745 | 41,530 | -6,859 | 0.01% | 238,601 |
| 2025-04-30 | 2025-04-28 | 5.531 | 48,389 | +1,568 | 0.01% | 267,638 |
| 2025-04-11 | 2025-04-09 | 4.164 | 46,821 | +196 | 0.01% | 194,941 |
| 2025-04-10 | 2025-04-08 | 4.072 | 46,625 | -588 | 0.01% | 189,843 |
| 2025-04-09 | 2025-04-07 | 3.970 | 47,213 | -3,920 | 0.01% | 187,419 |
| 2025-04-07 | 2025-04-02 | 5.235 | 51,133 | +588 | 0.01% | 267,683 |
| 2025-04-02 | 2025-03-31 | 5.000 | 50,545 | -1,764 | 0.01% | 252,742 |
| 2025-04-01 | 2025-03-28 | 5.225 | 52,309 | +1,764 | 0.01% | 273,306 |
| 2025-03-31 | 2025-03-27 | 5.500 | 50,545 | +2,352 | 0.01% | 278,016 |
| 2025-03-28 | 2025-03-26 | 5.511 | 48,193 | -980 | 0.01% | 265,571 |
| 2025-03-27 | 2025-03-25 | 5.531 | 49,173 | +588 | 0.01% | 271,975 |
| 2025-03-26 | 2025-03-24 | 5.725 | 48,585 | +980 | 0.01% | 278,143 |
| 2025-03-25 | 2025-03-21 | 5.909 | 47,605 | -1,764 | 0.01% | 281,277 |
| 2025-03-24 | 2025-03-20 | 5.847 | 49,369 | +588 | 0.01% | 288,676 |
| 2025-03-20 | 2025-03-18 | 5.674 | 48,781 | -1,176 | 0.01% | 276,776 |
| 2025-03-19 | 2025-03-17 | 5.776 | 49,957 | -8,428 | 0.01% | 288,546 |
| 2025-03-18 | 2025-03-14 | 5.357 | 58,385 | -5,879 | 0.01% | 312,797 |
| 2025-03-13 | 2025-03-11 | 5.317 | 64,264 | -196 | 0.01% | 341,671 |
| 2025-03-12 | 2025-03-10 | 5.409 | 64,460 | +3,920 | 0.01% | 348,633 |
| 2025-03-10 | 2025-03-06 | 5.317 | 60,540 | +979 | 0.01% | 321,871 |
| 2025-03-06 | 2025-03-04 | 5.143 | 59,561 | -4,703 | 0.01% | 306,334 |
| 2025-03-05 | 2025-03-03 | 5.296 | 64,264 | +588 | 0.01% | 340,359 |
| 2025-03-03 | 2025-02-27 | 5.623 | 63,676 | -1,176 | 0.01% | 358,038 |
| 2025-02-28 | 2025-02-26 | 5.715 | 64,852 | +3,332 | 0.01% | 370,607 |
| 2025-02-27 | 2025-02-25 | 5.582 | 61,520 | +588 | 0.01% | 343,405 |
| 2025-02-25 | 2025-02-21 | 5.072 | 60,932 | -4,312 | 0.01% | 309,033 |
| 2025-02-24 | 2025-02-20 | 5.092 | 65,244 | +9,015 | 0.01% | 332,234 |
| 2025-02-19 | 2025-02-17 | 5.225 | 56,229 | +1,960 | 0.01% | 293,787 |
| 2025-02-18 | 2025-02-14 | 5.286 | 54,269 | -392 | 0.01% | 286,869 |
| 2025-02-17 | 2025-02-13 | 5.143 | 54,661 | -1,372 | 0.01% | 281,132 |
| 2025-02-14 | 2025-02-12 | 5.388 | 56,033 | +3,528 | 0.01% | 301,912 |
| 2025-02-12 | 2025-02-10 | 5.306 | 52,505 | +2,940 | 0.01% | 278,616 |
| 2025-02-11 | 2025-02-07 | 5.317 | 49,565 | +1,960 | 0.01% | 263,521 |
| 2025-02-10 | 2025-02-06 | 5.174 | 47,605 | +1,960 | 0.01% | 246,299 |
| 2025-02-06 | 2025-02-04 | 5.143 | 45,645 | +3,919 | 0.01% | 234,761 |
| 2025-02-05 | 2025-02-03 | 5.378 | 41,726 | +784 | 0.01% | 224,398 |
| 2025-02-04 | 2025-01-28 | 5.572 | 40,942 | +3,724 | 0.01% | 228,120 |
| 2025-01-21 | 2025-01-17 | 6.225 | 37,218 | -1,568 | 0.00% | 231,678 |
| 2025-01-20 | 2025-01-16 | 6.276 | 38,786 | -1,372 | 0.01% | 243,418 |
| 2025-01-17 | 2025-01-15 | 6.307 | 40,158 | +1,176 | 0.01% | 253,258 |
| 2025-01-14 | 2025-01-10 | 6.164 | 38,982 | +2,156 | 0.01% | 240,272 |
| 2025-01-10 | 2025-01-08 | 6.551 | 36,826 | +2,940 | 0.00% | 241,264 |
| 2025-01-09 | 2025-01-07 | 6.684 | 33,886 | -3,724 | 0.00% | 226,498 |
| 2024-12-30 | 2024-12-24 | 7.082 | 37,610 | +980 | 0.00% | 266,358 |
| 2024-12-23 | 2024-12-19 | 7.103 | 36,630 | -784 | 0.00% | 260,165 |
| 2024-12-11 | 2024-12-09 | 7.480 | 37,414 | -2,940 | 0.00% | 279,860 |
| 2024-12-10 | 2024-12-06 | 7.460 | 40,354 | +392 | 0.01% | 301,028 |
| 2024-12-04 | 2024-12-02 | 7.960 | 39,962 | +2,744 | 0.01% | 318,086 |
| 2024-12-03 | 2024-11-29 | 7.531 | 37,218 | -2,156 | 0.00% | 280,293 |
| 2024-11-29 | 2024-11-27 | 7.245 | 39,374 | +1,568 | 0.01% | 285,279 |
| 2024-11-26 | 2024-11-22 | 5.919 | 37,806 | -4,900 | 0.00% | 223,764 |
| 2024-11-25 | 2024-11-21 | 6.153 | 42,706 | +4,900 | 0.01% | 262,790 |
| 2024-11-14 | 2024-11-12 | 6.480 | 37,806 | +196 | 0.00% | 244,983 |
| 2024-11-13 | 2024-11-11 | 6.980 | 37,610 | -1,960 | 0.00% | 262,520 |
| 2024-11-06 | 2024-11-04 | 6.715 | 39,570 | -392 | 0.01% | 265,702 |
| 2024-11-05 | 2024-11-01 | 6.582 | 39,962 | -6,859 | 0.01% | 263,032 |
| 2024-11-04 | 2024-10-31 | 6.745 | 46,821 | +4,311 | 0.01% | 315,824 |
| 2024-11-01 | 2024-10-30 | 6.653 | 42,510 | -588 | 0.01% | 282,840 |
| 2024-10-31 | 2024-10-29 | 6.909 | 43,098 | -980 | 0.01% | 297,748 |
| 2024-10-25 | 2024-10-23 | 7.337 | 44,078 | -391 | 0.01% | 323,410 |
| 2024-10-24 | 2024-10-22 | 6.960 | 44,469 | +195 | 0.01% | 309,488 |
| 2024-10-23 | 2024-10-21 | 6.562 | 44,274 | +2,940 | 0.01% | 290,511 |
| 2024-10-18 | 2024-10-16 | 6.000 | 41,334 | +784 | 0.01% | 248,020 |
| 2024-10-16 | 2024-10-14 | 6.541 | 40,550 | -588 | 0.01% | 265,247 |
| 2024-10-15 | 2024-10-10 | 6.551 | 41,138 | +1,176 | 0.01% | 269,514 |
| 2024-10-14 | 2024-10-09 | 6.266 | 39,962 | +3,528 | 0.01% | 250,391 |
| 2024-10-10 | 2024-10-08 | 6.694 | 36,434 | -9,407 | 0.00% | 243,901 |
| 2024-10-09 | 2024-10-07 | 7.633 | 45,841 | -6,076 | 0.01% | 349,911 |
| 2024-10-08 | 2024-10-04 | 7.072 | 51,917 | +1,372 | 0.01% | 367,151 |
| 2024-10-07 | 2024-10-03 | 6.276 | 50,545 | -11,563 | 0.01% | 317,216 |
| 2024-10-04 | 2024-10-02 | 6.307 | 62,108 | -4,116 | 0.01% | 391,686 |
| 2024-10-02 | 2024-09-27 | 5.725 | 66,224 | +1,176 | 0.01% | 379,123 |
| 2024-09-26 | 2024-09-24 | 5.225 | 65,048 | +392 | 0.01% | 339,865 |
| 2024-09-25 | 2024-09-23 | 5.021 | 64,656 | -1,176 | 0.01% | 324,621 |
| 2024-09-23 | 2024-09-19 | 4.898 | 65,832 | +2,352 | 0.01% | 322,464 |
| 2024-09-17 | 2024-09-13 | 4.715 | 63,480 | +3,332 | 0.01% | 299,282 |
| 2024-09-05 | 2024-09-03 | 4.613 | 60,148 | +12,739 | 0.01% | 277,435 |
| 2024-09-04 | 2024-09-02 | 4.572 | 47,409 | -6,076 | 0.01% | 216,741 |
| 2024-09-03 | 2024-08-30 | 4.613 | 53,485 | +392 | 0.01% | 246,702 |
| 2024-09-02 | 2024-08-29 | 4.664 | 53,093 | -4,900 | 0.01% | 247,603 |
| 2024-08-30 | 2024-08-28 | 4.847 | 57,993 | -1,568 | 0.01% | 281,107 |
| 2024-08-28 | 2024-08-26 | 4.551 | 59,561 | -195 | 0.01% | 271,081 |
| 2024-08-26 | 2024-08-22 | 4.143 | 59,756 | +5,683 | 0.01% | 247,577 |
| 2024-08-23 | 2024-08-21 | 4.072 | 54,073 | -6,271 | 0.01% | 220,169 |
| 2024-08-22 | 2024-08-20 | 4.021 | 60,344 | +6,271 | 0.01% | 242,623 |
| 2024-08-16 | 2024-08-14 | 4.031 | 54,073 | -6,271 | 0.01% | 217,962 |
| 2024-08-15 | 2024-08-13 | 4.133 | 60,344 | +392 | 0.01% | 249,397 |
| 2024-08-12 | 2024-08-08 | 4.041 | 59,952 | +6,271 | 0.01% | 242,271 |
| 2024-08-05 | 2024-08-01 | 4.082 | 53,681 | -4,508 | 0.01% | 219,120 |
| 2024-08-02 | 2024-07-31 | 4.113 | 58,189 | +4,508 | 0.01% | 239,303 |
| 2024-07-31 | 2024-07-29 | 4.296 | 53,681 | +5,488 | 0.01% | 230,624 |
| 2024-07-30 | 2024-07-26 | 4.480 | 48,193 | +2,352 | 0.01% | 215,899 |
| 2024-07-25 | 2024-07-23 | 3.674 | 45,841 | +1,176 | 0.01% | 168,407 |
| 2024-07-15 | 2024-07-11 | 3.582 | 44,665 | +391 | 0.01% | 159,984 |
| 2024-07-09 | 2024-07-05 | 3.266 | 44,274 | +196 | 0.01% | 144,578 |
| 2024-07-05 | 2024-07-03 | 3.327 | 44,078 | +196 | 0.01% | 146,636 |
| 2024-06-27 | 2024-06-25 | 3.462 | 43,882 | +1,075 | 0.01% | 151,913 |
| 2024-06-18 | 2024-06-14 | 3.842 | 42,807 | +379 | 0.01% | 164,457 |
| 2024-05-31 | 2024-05-29 | 3.873 | 42,428 | -49,836 | 0.01% | 164,344 |
| 2024-05-29 | 2024-05-27 | 3.926 | 92,264 | +15,159 | 0.01% | 362,252 |
| 2024-05-23 | 2024-05-21 | 3.926 | 77,105 | -2,274 | 0.01% | 302,734 |
| 2024-05-21 | 2024-05-17 | 4.106 | 79,379 | +29,182 | 0.01% | 325,905 |
| 2024-05-17 | 2024-05-14 | 4.042 | 50,197 | -758 | 0.01% | 202,914 |
| 2024-05-16 | 2024-05-13 | 4.180 | 50,955 | -2,463 | 0.01% | 212,970 |
| 2024-05-13 | 2024-05-09 | 3.757 | 53,418 | -569 | 0.01% | 200,712 |
| 2024-05-10 | 2024-05-08 | 3.578 | 53,987 | -947 | 0.01% | 193,163 |
| 2024-05-09 | 2024-05-07 | 3.757 | 54,934 | -6,064 | 0.01% | 206,408 |
| 2024-05-08 | 2024-05-06 | 3.631 | 60,998 | +4,737 | 0.01% | 221,467 |
| 2024-05-07 | 2024-05-03 | 3.662 | 56,261 | -3,979 | 0.01% | 206,050 |
| 2024-05-06 | 2024-05-02 | 3.314 | 60,240 | +568 | 0.01% | 199,641 |
| 2024-05-03 | 2024-04-30 | 3.325 | 59,672 | +4,169 | 0.01% | 198,389 |
| 2024-05-02 | 2024-04-29 | 3.483 | 55,503 | +379 | 0.01% | 193,315 |
| 2024-04-30 | 2024-04-26 | 3.367 | 55,124 | -8,337 | 0.01% | 185,595 |
| 2024-04-29 | 2024-04-25 | 3.282 | 63,461 | -209 | 0.01% | 208,307 |
| 2024-04-25 | 2024-04-23 | 3.230 | 63,670 | +8,338 | 0.01% | 205,633 |
| 2024-04-24 | 2024-04-22 | 3.198 | 55,332 | +6,253 | 0.01% | 176,952 |
| 2024-04-23 | 2024-04-19 | 3.209 | 49,079 | -9,475 | 0.01% | 157,473 |
| 2024-04-18 | 2024-04-16 | 3.187 | 58,554 | +379 | 0.01% | 186,638 |
| 2024-04-16 | 2024-04-12 | 3.304 | 58,175 | +379 | 0.01% | 192,184 |
| 2024-04-15 | 2024-04-11 | 3.399 | 57,796 | -5,116 | 0.01% | 196,422 |
| 2024-04-05 | 2024-04-02 | 3.314 | 62,912 | -7,011 | 0.01% | 208,496 |
| 2024-03-27 | 2024-03-25 | 3.114 | 69,923 | +379 | 0.01% | 217,710 |
| 2024-03-18 | 2024-03-14 | 3.304 | 69,544 | +10,990 | 0.01% | 229,742 |
| 2024-03-15 | 2024-03-13 | 3.399 | 58,554 | +2,843 | 0.01% | 198,998 |
| 2024-03-08 | 2024-03-06 | 3.198 | 55,711 | +1,516 | 0.01% | 178,164 |
| 2024-03-07 | 2024-03-05 | 2.966 | 54,195 | +568 | 0.01% | 160,732 |
| 2024-03-06 | 2024-03-04 | 3.124 | 53,627 | +379 | 0.01% | 167,537 |
| 2024-02-28 | 2024-02-26 | 3.198 | 53,248 | -2,842 | 0.01% | 170,287 |
| 2024-02-21 | 2024-02-19 | 3.029 | 56,090 | +379 | 0.01% | 169,904 |
| 2024-02-20 | 2024-02-16 | 3.029 | 55,711 | -948 | 0.01% | 168,756 |
| 2024-02-16 | 2024-02-14 | 2.934 | 56,659 | +948 | 0.01% | 166,245 |
| 2024-02-08 | 2024-02-06 | 3.082 | 55,711 | -1,895 | 0.01% | 171,696 |
| 2024-02-06 | 2024-02-02 | 2.966 | 57,606 | +947 | 0.01% | 170,848 |
| 2024-02-05 | 2024-02-01 | 3.008 | 56,659 | +2,843 | 0.01% | 170,431 |
| 2024-01-29 | 2024-01-25 | 3.272 | 53,816 | -948 | 0.01% | 176,079 |
| 2024-01-26 | 2024-01-24 | 3.135 | 54,764 | -947 | 0.01% | 171,667 |
| 2024-01-24 | 2024-01-22 | 2.934 | 55,711 | -3,790 | 0.01% | 163,464 |
| 2024-01-19 | 2024-01-17 | 3.135 | 59,501 | +947 | 0.01% | 186,516 |
| 2024-01-18 | 2024-01-16 | 3.304 | 58,554 | +1,137 | 0.01% | 193,436 |
| 2024-01-16 | 2024-01-12 | 3.304 | 57,417 | +4,738 | 0.01% | 189,680 |
| 2024-01-12 | 2024-01-10 | 3.304 | 52,679 | +1,137 | 0.01% | 174,027 |
| 2024-01-10 | 2024-01-08 | 3.346 | 51,542 | +947 | 0.01% | 172,447 |
| 2024-01-09 | 2024-01-05 | 3.472 | 50,595 | +18,950 | 0.01% | 175,687 |
| 2024-01-05 | 2024-01-03 | 3.557 | 31,645 | +379 | 0.00% | 112,556 |
| 2024-01-04 | 2024-01-02 | 3.610 | 31,266 | +189 | 0.00% | 112,858 |
| 2024-01-03 | 2023-12-29 | 3.705 | 31,077 | -758 | 0.00% | 115,128 |
| 2024-01-02 | 2023-12-28 | 3.684 | 31,835 | -1,137 | 0.00% | 117,264 |
| 2023-12-22 | 2023-12-20 | 3.472 | 32,972 | +2,464 | 0.00% | 114,492 |
| 2023-12-20 | 2023-12-18 | 3.462 | 30,508 | +189 | 0.00% | 105,614 |
| 2023-12-15 | 2023-12-13 | 3.335 | 30,319 | -379 | 0.00% | 101,120 |
| 2023-12-11 | 2023-12-07 | 3.546 | 30,698 | +190 | 0.00% | 108,864 |
| 2023-12-08 | 2023-12-06 | 3.620 | 30,508 | +758 | 0.00% | 110,444 |
| 2023-12-06 | 2023-12-04 | 3.641 | 29,750 | +189 | 0.00% | 108,328 |
| 2023-12-05 | 2023-12-01 | 3.715 | 29,561 | +379 | 0.00% | 109,824 |
| 2023-11-29 | 2023-11-27 | 3.895 | 29,182 | +379 | 0.00% | 113,652 |
| 2023-11-21 | 2023-11-17 | 4.021 | 28,803 | -1,895 | 0.00% | 115,824 |
| 2023-11-16 | 2023-11-14 | 4.011 | 30,698 | +190 | 0.00% | 123,120 |
| 2023-11-14 | 2023-11-10 | 4.032 | 30,508 | +1,137 | 0.00% | 123,002 |
| 2023-11-10 | 2023-11-08 | 4.106 | 29,371 | -14,023 | 0.00% | 120,588 |
| 2023-11-08 | 2023-11-06 | 4.232 | 43,394 | -190 | 0.01% | 183,658 |
| 2023-11-07 | 2023-11-03 | 4.148 | 43,584 | -568 | 0.01% | 180,782 |
| 2023-10-25 | 2023-10-20 | 3.852 | 44,152 | +189 | 0.01% | 170,090 |
| 2023-10-24 | 2023-10-19 | 3.852 | 43,963 | +190 | 0.01% | 169,362 |
| 2023-10-18 | 2023-10-16 | 3.884 | 43,773 | +379 | 0.01% | 170,016 |
| 2023-10-17 | 2023-10-13 | 3.979 | 43,394 | +189 | 0.01% | 172,666 |
| 2023-10-16 | 2023-10-12 | 4.116 | 43,205 | +1,516 | 0.01% | 177,842 |
| 2023-10-10 | 2023-10-06 | 4.021 | 41,689 | -379 | 0.01% | 167,642 |
| 2023-10-06 | 2023-10-04 | 3.736 | 42,068 | +948 | 0.01% | 157,178 |
| 2023-10-05 | 2023-10-03 | 3.916 | 41,120 | +568 | 0.01% | 161,014 |
| 2023-09-27 | 2023-09-25 | 4.021 | 40,552 | +379 | 0.01% | 163,070 |
| 2023-09-15 | 2023-09-13 | 4.137 | 40,173 | +6,254 | 0.01% | 166,210 |
| 2023-09-12 | 2023-09-07 | 4.296 | 33,919 | +189 | 0.00% | 145,705 |
| 2023-09-07 | 2023-09-05 | 4.359 | 33,730 | +948 | 0.00% | 147,029 |
| 2023-09-06 | 2023-09-04 | 4.465 | 32,782 | +1,895 | 0.00% | 146,356 |
| 2023-09-04 | 2023-08-30 | 4.422 | 30,887 | -758 | 0.00% | 136,592 |
| 2023-08-31 | 2023-08-29 | 4.443 | 31,645 | -190 | 0.00% | 140,612 |
| 2023-08-24 | 2023-08-22 | 4.422 | 31,835 | +4,169 | 0.00% | 140,784 |
| 2023-08-21 | 2023-08-17 | 5.129 | 27,666 | -1,895 | 0.00% | 141,912 |
| 2023-08-16 | 2023-08-14 | 5.066 | 29,561 | +2,463 | 0.00% | 149,760 |
| 2023-08-11 | 2023-08-09 | 5.309 | 27,098 | -1,326 | 0.00% | 143,860 |
| 2023-08-10 | 2023-08-08 | 5.330 | 28,424 | +568 | 0.00% | 151,500 |
| 2023-08-04 | 2023-08-02 | 5.509 | 27,856 | +190 | 0.00% | 153,470 |
| 2023-08-03 | 2023-08-01 | 5.552 | 27,666 | +1,516 | 0.00% | 153,592 |
| 2023-08-01 | 2023-07-28 | 5.668 | 26,150 | -5,306 | 0.00% | 148,211 |
| 2023-07-31 | 2023-07-27 | 5.552 | 31,456 | +3,979 | 0.00% | 174,632 |
| 2023-07-20 | 2023-07-18 | 5.706 | 27,477 | +694 | 0.00% | 156,791 |
| 2023-07-19 | 2023-07-14 | 5.695 | 26,783 | +1,293 | 0.00% | 152,541 |
| 2023-07-11 | 2023-07-07 | 5.522 | 25,490 | -4,433 | 0.00% | 140,761 |
| 2023-07-07 | 2023-07-05 | 5.674 | 29,923 | -14,592 | 0.00% | 169,777 |
| 2023-07-05 | 2023-07-03 | 5.836 | 44,515 | +4,987 | 0.01% | 259,798 |
| 2023-06-30 | 2023-06-28 | 5.728 | 39,528 | -369 | 0.01% | 226,413 |
| 2023-06-28 | 2023-06-26 | 5.815 | 39,897 | -14,038 | 0.01% | 231,983 |
| 2023-06-27 | 2023-06-23 | 5.251 | 53,935 | +10,898 | 0.01% | 283,239 |
| 2023-06-26 | 2023-06-21 | 6.204 | 43,037 | -924 | 0.01% | 267,016 |
| 2023-06-16 | 2023-06-14 | 6.139 | 43,961 | +924 | 0.01% | 269,893 |
| 2023-06-08 | 2023-06-06 | 6.226 | 43,037 | +2,032 | 0.01% | 267,948 |
| 2023-05-24 | 2023-05-22 | 6.605 | 41,005 | -370 | 0.01% | 270,837 |
| 2023-05-17 | 2023-05-15 | 6.692 | 41,375 | +3,140 | 0.01% | 276,865 |
| 2023-05-16 | 2023-05-12 | 6.594 | 38,235 | +554 | 0.01% | 252,127 |
| 2023-05-12 | 2023-05-10 | 6.778 | 37,681 | +3,140 | 0.01% | 255,410 |
| 2023-05-08 | 2023-05-04 | 6.627 | 34,541 | -3,324 | 0.00% | 228,890 |
| 2023-05-05 | 2023-05-03 | 6.345 | 37,865 | +3,509 | 0.01% | 240,257 |
| 2023-05-04 | 2023-05-02 | 6.583 | 34,356 | +554 | 0.00% | 226,176 |
| 2023-05-02 | 2023-04-27 | 7.103 | 33,802 | -554 | 0.00% | 240,097 |
| 2023-04-28 | 2023-04-26 | 7.016 | 34,356 | -1,847 | 0.00% | 241,057 |
| 2023-04-27 | 2023-04-25 | 6.702 | 36,203 | +924 | 0.01% | 242,648 |
| 2023-04-26 | 2023-04-24 | 7.038 | 35,279 | +1,108 | 0.00% | 248,297 |
| 2023-04-24 | 2023-04-20 | 7.222 | 34,171 | +369 | 0.00% | 246,788 |
| 2023-04-19 | 2023-04-17 | 7.590 | 33,802 | -369 | 0.00% | 256,568 |
| 2023-04-17 | 2023-04-13 | 7.298 | 34,171 | +554 | 0.00% | 249,378 |
| 2023-04-12 | 2023-04-06 | 7.006 | 33,617 | +554 | 0.00% | 235,507 |
| 2023-04-04 | 2023-03-31 | 7.265 | 33,063 | +2,217 | 0.00% | 240,218 |
| 2023-04-03 | 2023-03-30 | 7.330 | 30,846 | -1,478 | 0.00% | 226,115 |
| 2023-03-31 | 2023-03-29 | 7.287 | 32,324 | +3,140 | 0.00% | 235,549 |
| 2023-03-24 | 2023-03-22 | 7.298 | 29,184 | +554 | 0.00% | 212,984 |
| 2023-03-23 | 2023-03-21 | 7.255 | 28,630 | -369 | 0.00% | 207,700 |
| 2023-03-22 | 2023-03-20 | 7.157 | 28,999 | +1,293 | 0.00% | 207,551 |
| 2023-03-16 | 2023-03-14 | 7.320 | 27,706 | +554 | 0.00% | 202,797 |
| 2023-03-14 | 2023-03-10 | 7.493 | 27,152 | +739 | 0.00% | 203,446 |
| 2023-03-13 | 2023-03-09 | 7.709 | 26,413 | +3,878 | 0.00% | 203,629 |
| 2023-03-10 | 2023-03-08 | 8.056 | 22,535 | -5,541 | 0.00% | 181,540 |
| 2023-03-09 | 2023-03-07 | 8.088 | 28,076 | +554 | 0.00% | 227,090 |
| 2023-02-28 | 2023-02-24 | 7.677 | 27,522 | +924 | 0.00% | 211,284 |
| 2023-02-27 | 2023-02-23 | 7.904 | 26,598 | -185 | 0.00% | 210,239 |
| 2023-02-22 | 2023-02-20 | 8.002 | 26,783 | +185 | 0.00% | 214,311 |
| 2023-02-21 | 2023-02-17 | 8.034 | 26,598 | -924 | 0.00% | 213,695 |
| 2023-02-20 | 2023-02-16 | 7.958 | 27,522 | +1,293 | 0.00% | 219,033 |
| 2023-02-17 | 2023-02-15 | 8.175 | 26,229 | +1,847 | 0.00% | 214,422 |
| 2023-02-15 | 2023-02-13 | 8.251 | 24,382 | -923 | 0.00% | 201,171 |
| 2023-02-14 | 2023-02-10 | 8.381 | 25,305 | -1,847 | 0.00% | 212,075 |
| 2023-02-13 | 2023-02-09 | 8.586 | 27,152 | -1,478 | 0.00% | 233,140 |
| 2023-02-10 | 2023-02-08 | 8.381 | 28,630 | +554 | 0.00% | 239,941 |
| 2023-02-08 | 2023-02-06 | 8.446 | 28,076 | +739 | 0.00% | 237,122 |
| 2023-02-07 | 2023-02-03 | 8.716 | 27,337 | +3,140 | 0.00% | 238,280 |
| 2023-02-06 | 2023-02-02 | 8.933 | 24,197 | +1,847 | 0.00% | 216,151 |
| 2023-02-03 | 2023-02-01 | 9.030 | 22,350 | +1,847 | 0.00% | 201,830 |
| 2023-02-02 | 2023-01-31 | 8.662 | 20,503 | -7,388 | 0.00% | 177,602 |
| 2023-02-01 | 2023-01-30 | 8.446 | 27,891 | +4,064 | 0.00% | 235,559 |
| 2023-01-31 | 2023-01-27 | 8.565 | 23,827 | +4,248 | 0.00% | 204,074 |
| 2023-01-27 | 2023-01-20 | 8.608 | 19,579 | -3,510 | 0.00% | 168,538 |
| 2023-01-26 | 2023-01-19 | 8.392 | 23,089 | +554 | 0.00% | 193,753 |
| 2023-01-20 | 2023-01-18 | 8.413 | 22,535 | +555 | 0.00% | 189,592 |
| 2023-01-19 | 2023-01-17 | 8.424 | 21,980 | +2,401 | 0.00% | 185,161 |
| 2023-01-18 | 2023-01-16 | 8.565 | 19,579 | -739 | 0.00% | 167,690 |
| 2023-01-16 | 2023-01-12 | 8.521 | 20,318 | -924 | 0.00% | 173,140 |
| 2023-01-13 | 2023-01-11 | 8.327 | 21,242 | +924 | 0.00% | 176,874 |
| 2023-01-12 | 2023-01-10 | 8.467 | 20,318 | -3,694 | 0.00% | 172,040 |
| 2023-01-11 | 2023-01-09 | 8.565 | 24,012 | -4,618 | 0.00% | 205,658 |
| 2023-01-10 | 2023-01-06 | 8.359 | 28,630 | -2,216 | 0.00% | 239,321 |
| 2023-01-09 | 2023-01-05 | 8.034 | 30,846 | -555 | 0.00% | 247,824 |
| 2023-01-06 | 2023-01-04 | 7.915 | 31,401 | -1,847 | 0.00% | 248,543 |
| 2023-01-05 | 2023-01-03 | 7.980 | 33,248 | +1,478 | 0.00% | 265,323 |
| 2023-01-04 | 2022-12-30 | 7.525 | 31,770 | +185 | 0.00% | 239,080 |
| 2023-01-03 | 2022-12-29 | 7.515 | 31,585 | +3,694 | 0.00% | 237,346 |
| 2022-12-30 | 2022-12-28 | 7.764 | 27,891 | -2,586 | 0.00% | 216,533 |
| 2022-12-29 | 2022-12-23 | 7.406 | 30,477 | +924 | 0.00% | 225,720 |
| 2022-12-15 | 2022-12-13 | 8.197 | 29,553 | +2,770 | 0.00% | 242,236 |
| 2022-12-09 | 2022-12-07 | 8.781 | 26,783 | -4,618 | 0.00% | 235,191 |
| 2022-12-08 | 2022-12-06 | 9.518 | 31,401 | +9,421 | 0.00% | 298,864 |
| 2022-12-02 | 2022-11-30 | 9.085 | 21,980 | +369 | 0.00% | 199,678 |
| 2022-11-30 | 2022-11-28 | 9.095 | 21,611 | -1,662 | 0.00% | 196,560 |
| 2022-11-28 | 2022-11-24 | 9.063 | 23,273 | +1,847 | 0.00% | 210,921 |
| 2022-11-16 | 2022-11-14 | 8.651 | 21,426 | -4,618 | 0.00% | 185,366 |
| 2022-11-14 | 2022-11-10 | 7.937 | 26,044 | -2,217 | 0.00% | 206,706 |
| 2022-11-11 | 2022-11-09 | 8.207 | 28,261 | +4,249 | 0.00% | 231,952 |
| 2022-11-10 | 2022-11-08 | 8.229 | 24,012 | +2,401 | 0.00% | 197,598 |
| 2022-11-09 | 2022-11-07 | 8.272 | 21,611 | +4,618 | 0.00% | 178,776 |
| 2022-11-08 | 2022-11-04 | 7.915 | 16,993 | -2,032 | 0.00% | 134,502 |
| 2022-11-04 | 2022-11-02 | 7.709 | 19,025 | -2,586 | 0.00% | 146,672 |
| 2022-11-03 | 2022-11-01 | 7.579 | 21,611 | -554 | 0.00% | 163,800 |
| 2022-10-31 | 2022-10-27 | 8.446 | 22,165 | -1,847 | 0.00% | 187,199 |
| 2022-10-27 | 2022-10-25 | 9.269 | 24,012 | -1,478 | 0.00% | 222,558 |
| 2022-10-20 | 2022-10-18 | 10.113 | 25,490 | +1,847 | 0.00% | 257,785 |
| 2022-10-17 | 2022-10-13 | 9.572 | 23,643 | +185 | 0.00% | 226,306 |
| 2022-10-13 | 2022-10-11 | 9.366 | 23,458 | +1,847 | 0.00% | 219,709 |
| 2022-10-12 | 2022-10-10 | 9.334 | 21,611 | -924 | 0.00% | 201,708 |
| 2022-10-11 | 2022-10-07 | 9.778 | 22,535 | -3,140 | 0.00% | 220,337 |
| 2022-09-29 | 2022-09-27 | 10.698 | 25,675 | +5,911 | 0.00% | 274,668 |
| 2022-09-26 | 2022-09-22 | 11.218 | 19,764 | +924 | 0.00% | 221,705 |
| 2022-09-23 | 2022-09-21 | 11.239 | 18,840 | -2,771 | 0.00% | 211,748 |
| 2022-09-20 | 2022-09-16 | 11.304 | 21,611 | +1,108 | 0.00% | 244,296 |
| 2022-09-19 | 2022-09-15 | 11.651 | 20,503 | -923 | 0.00% | 238,875 |
| 2022-09-14 | 2022-09-09 | 12.647 | 21,426 | +184 | 0.00% | 270,972 |
| 2022-09-13 | 2022-09-08 | 12.452 | 21,242 | +924 | 0.00% | 264,505 |
| 2022-09-06 | 2022-09-02 | 12.279 | 20,318 | -1,478 | 0.00% | 249,480 |
| 2022-09-02 | 2022-08-31 | 12.712 | 21,796 | -1,477 | 0.00% | 277,068 |
| 2022-08-31 | 2022-08-29 | 13.102 | 23,273 | +1,477 | 0.00% | 304,915 |
| 2022-08-30 | 2022-08-26 | 13.102 | 21,796 | -923 | 0.00% | 285,564 |
| 2022-08-25 | 2022-08-23 | 13.167 | 22,719 | -370 | 0.00% | 299,133 |
| 2022-08-24 | 2022-08-22 | 13.621 | 23,089 | +1,109 | 0.00% | 314,505 |
| 2022-08-19 | 2022-08-17 | 15.679 | 21,980 | -2,771 | 0.00% | 344,618 |
| 2022-08-18 | 2022-08-16 | 16.068 | 24,751 | +924 | 0.00% | 397,711 |
| 2022-08-08 | 2022-08-04 | 15.505 | 23,827 | +923 | 0.00% | 369,448 |
| 2022-08-04 | 2022-08-02 | 14.942 | 22,904 | -739 | 0.00% | 342,241 |
| 2022-08-02 | 2022-07-29 | 15.159 | 23,643 | -184 | 0.00% | 358,403 |
| 2022-08-01 | 2022-07-28 | 15.051 | 23,827 | -370 | 0.00% | 358,613 |
| 2022-07-29 | 2022-07-27 | 15.094 | 24,197 | +924 | 0.00% | 365,229 |
| 2022-07-28 | 2022-07-26 | 15.159 | 23,273 | -739 | 0.00% | 352,794 |
| 2022-07-22 | 2022-07-20 | 15.700 | 24,012 | +369 | 0.00% | 376,997 |
| 2022-07-20 | 2022-07-18 | 15.722 | 23,643 | +1,478 | 0.00% | 371,715 |
| 2022-07-18 | 2022-07-14 | 16.068 | 22,165 | +923 | 0.00% | 356,158 |
| 2022-07-15 | 2022-07-13 | 16.502 | 21,242 | -1,108 | 0.00% | 350,527 |
| 2022-07-13 | 2022-07-11 | 15.051 | 22,350 | -1,847 | 0.00% | 336,383 |
| 2022-07-11 | 2022-07-07 | 15.570 | 24,197 | -2,032 | 0.00% | 376,757 |
| 2022-07-07 | 2022-07-05 | 15.982 | 26,229 | -1,293 | 0.00% | 419,188 |
| 2022-07-05 | 2022-06-30 | 15.895 | 27,522 | +1,109 | 0.00% | 437,469 |
| 2022-06-30 | 2022-06-28 | 15.960 | 26,413 | +554 | 0.00% | 421,557 |
| 2022-06-29 | 2022-06-27 | 14.942 | 25,859 | -924 | 0.00% | 386,396 |
| 2022-06-24 | 2022-06-22 | 15.048 | 26,783 | +573 | 0.00% | 403,018 |
| 2022-06-23 | 2022-06-21 | 15.225 | 26,210 | -362 | 0.00% | 399,036 |
| 2022-06-22 | 2022-06-20 | 15.424 | 26,572 | -3,073 | 0.00% | 409,839 |
| 2022-06-21 | 2022-06-17 | 14.605 | 29,645 | -2,350 | 0.00% | 432,964 |
| 2022-06-20 | 2022-06-16 | 13.897 | 31,995 | +904 | 0.00% | 444,629 |
| 2022-06-17 | 2022-06-15 | 13.897 | 31,091 | -723 | 0.00% | 432,066 |
| 2022-06-16 | 2022-06-14 | 13.919 | 31,814 | +542 | 0.00% | 442,818 |
| 2022-06-09 | 2022-06-07 | 14.096 | 31,272 | +543 | 0.00% | 440,810 |
| 2022-06-08 | 2022-06-06 | 14.317 | 30,729 | -543 | 0.00% | 439,956 |
| 2022-06-06 | 2022-06-01 | 14.007 | 31,272 | +1,808 | 0.00% | 438,042 |
| 2022-06-02 | 2022-05-31 | 14.229 | 29,464 | -361 | 0.00% | 419,236 |
| 2022-05-25 | 2022-05-23 | 13.388 | 29,825 | +1,265 | 0.00% | 399,293 |
| 2022-05-24 | 2022-05-20 | 13.410 | 28,560 | +181 | 0.00% | 382,990 |
| 2022-05-23 | 2022-05-19 | 13.277 | 28,379 | -1,266 | 0.00% | 376,795 |
| 2022-05-20 | 2022-05-18 | 13.012 | 29,645 | +543 | 0.00% | 385,731 |
| 2022-05-19 | 2022-05-17 | 12.857 | 29,102 | -181 | 0.00% | 374,158 |
| 2022-05-17 | 2022-05-13 | 12.591 | 29,283 | -542 | 0.00% | 368,709 |
| 2022-05-03 | 2022-04-28 | 12.259 | 29,825 | -3,254 | 0.00% | 365,634 |
| 2022-04-29 | 2022-04-27 | 12.392 | 33,079 | -362 | 0.00% | 409,918 |
| 2022-04-28 | 2022-04-26 | 11.994 | 33,441 | +362 | 0.00% | 401,083 |
| 2022-04-25 | 2022-04-21 | 12.658 | 33,079 | -362 | 0.00% | 418,702 |
| 2022-04-22 | 2022-04-20 | 12.724 | 33,441 | +362 | 0.00% | 425,504 |
| 2022-04-20 | 2022-04-14 | 13.565 | 33,079 | -181 | 0.00% | 448,713 |
| 2022-04-13 | 2022-04-11 | 12.724 | 33,260 | +904 | 0.00% | 423,201 |
| 2022-04-07 | 2022-04-04 | 13.012 | 32,356 | +361 | 0.00% | 421,006 |
| 2022-04-01 | 2022-03-30 | 13.100 | 31,995 | -180 | 0.00% | 419,141 |
| 2022-03-30 | 2022-03-28 | 12.281 | 32,175 | +180 | 0.00% | 395,155 |
| 2022-03-29 | 2022-03-25 | 12.768 | 31,995 | -903 | 0.00% | 408,521 |
| 2022-03-28 | 2022-03-24 | 13.344 | 32,898 | -3,616 | 0.00% | 438,978 |
| 2022-03-25 | 2022-03-23 | 13.521 | 36,514 | +3,616 | 0.01% | 493,693 |
| 2022-03-24 | 2022-03-22 | 13.167 | 32,898 | -362 | 0.00% | 433,154 |
| 2022-03-23 | 2022-03-21 | 12.967 | 33,260 | -272,045 | 0.00% | 431,297 |
| 2022-03-22 | 2022-03-18 | 13.167 | 305,305 | +1,808 | 0.04% | 4,019,825 |
| 2022-03-21 | 2022-03-17 | 13.277 | 303,497 | -542 | 0.04% | 4,029,600 |
| 2022-03-18 | 2022-03-16 | 12.392 | 304,039 | +361 | 0.04% | 3,767,676 |
| 2022-03-17 | 2022-03-15 | 11.463 | 303,678 | -1,446 | 0.04% | 3,480,962 |
| 2022-03-14 | 2022-03-10 | 13.366 | 305,124 | +2,892 | 0.04% | 4,078,210 |
| 2022-03-11 | 2022-03-09 | 12.724 | 302,232 | -1,807 | 0.04% | 3,845,604 |
| 2022-03-10 | 2022-03-08 | 12.857 | 304,039 | -543 | 0.04% | 3,908,964 |
| 2022-03-09 | 2022-03-07 | 13.432 | 304,582 | +181 | 0.04% | 4,091,186 |
| 2022-03-08 | 2022-03-04 | 13.897 | 304,401 | +4,700 | 0.04% | 4,230,210 |
| 2022-03-07 | 2022-03-03 | 14.516 | 299,701 | -2,711 | 0.04% | 4,350,591 |
| 2022-03-04 | 2022-03-02 | 14.450 | 302,412 | -3,073 | 0.04% | 4,369,869 |
| 2022-03-03 | 2022-03-01 | 14.893 | 305,485 | +2,711 | 0.04% | 4,549,474 |
| 2022-03-01 | 2022-02-25 | 14.273 | 302,774 | -1,808 | 0.04% | 4,321,500 |
| 2022-02-28 | 2022-02-24 | 14.162 | 304,582 | -4,157 | 0.04% | 4,313,606 |
| 2022-02-25 | 2022-02-23 | 14.716 | 308,739 | +4,338 | 0.04% | 4,543,279 |
| 2022-02-14 | 2022-02-10 | 15.180 | 304,401 | +2,712 | 0.04% | 4,620,899 |
| 2022-02-11 | 2022-02-09 | 14.981 | 301,689 | -3,073 | 0.04% | 4,519,646 |
| 2022-02-10 | 2022-02-08 | 14.782 | 304,762 | -88,392 | 0.04% | 4,504,987 |
| 2022-02-07 | 2022-01-31 | 14.937 | 393,154 | -181 | 0.06% | 5,872,496 |
| 2022-01-26 | 2022-01-24 | 14.738 | 393,335 | +904 | 0.06% | 5,796,864 |
| 2022-01-25 | 2022-01-21 | 15.136 | 392,431 | +45,190 | 0.06% | 5,939,853 |
| 2022-01-24 | 2022-01-20 | 15.158 | 347,241 | +1,265 | 0.05% | 5,263,539 |
| 2022-01-21 | 2022-01-19 | 15.269 | 345,976 | -2,711 | 0.05% | 5,282,644 |
| 2022-01-20 | 2022-01-18 | 15.313 | 348,687 | +2,711 | 0.05% | 5,339,469 |
| 2022-01-17 | 2022-01-13 | 15.490 | 345,976 | +543 | 0.05% | 5,359,204 |
| 2022-01-14 | 2022-01-12 | 15.689 | 345,433 | +1,265 | 0.05% | 5,419,589 |
| 2022-01-12 | 2022-01-10 | 15.402 | 344,168 | +1,265 | 0.05% | 5,300,734 |
| 2022-01-11 | 2022-01-07 | 15.291 | 342,903 | -542 | 0.05% | 5,243,311 |
| 2022-01-07 | 2022-01-05 | 15.623 | 343,445 | +904 | 0.05% | 5,365,598 |
| 2022-01-06 | 2022-01-04 | 16.464 | 342,541 | +2,169 | 0.05% | 5,639,515 |
| 2022-01-04 | 2021-12-31 | 16.840 | 340,372 | +361 | 0.05% | 5,731,849 |
| 2022-01-03 | 2021-12-29 | 16.574 | 340,011 | -3,615 | 0.05% | 5,635,482 |
| 2021-12-30 | 2021-12-28 | 16.619 | 343,626 | +4,519 | 0.05% | 5,710,606 |
| 2021-12-29 | 2021-12-24 | 17.105 | 339,107 | -723 | 0.05% | 5,800,594 |
| 2021-12-28 | 2021-12-22 | 16.707 | 339,830 | +542 | 0.05% | 5,677,602 |
| 2021-12-23 | 2021-12-21 | 16.951 | 339,288 | +1,085 | 0.05% | 5,751,134 |
| 2021-12-22 | 2021-12-20 | 16.973 | 338,203 | +361 | 0.05% | 5,740,227 |
| 2021-12-20 | 2021-12-16 | 19.230 | 337,842 | -1,446 | 0.05% | 6,496,653 |
| 2021-12-17 | 2021-12-15 | 18.809 | 339,288 | -3,615 | 0.05% | 6,381,807 |
| 2021-12-16 | 2021-12-14 | 19.119 | 342,903 | -2,350 | 0.05% | 6,556,035 |
| 2021-12-15 | 2021-12-13 | 19.141 | 345,253 | +5,965 | 0.05% | 6,608,605 |
| 2021-12-13 | 2021-12-09 | 19.562 | 339,288 | -2,350 | 0.05% | 6,637,079 |
| 2021-12-10 | 2021-12-08 | 19.296 | 341,638 | +2,531 | 0.05% | 6,592,330 |
| 2021-12-09 | 2021-12-07 | 18.920 | 339,107 | +1,265 | 0.05% | 6,415,923 |
| 2021-12-07 | 2021-12-03 | 18.588 | 337,842 | -542 | 0.05% | 6,279,849 |
| 2021-12-06 | 2021-12-02 | 18.898 | 338,384 | +362 | 0.05% | 6,394,755 |
| 2021-12-01 | 2021-11-29 | 19.141 | 338,022 | +904 | 0.05% | 6,470,194 |
| 2021-11-30 | 2021-11-26 | 18.898 | 337,118 | -362 | 0.05% | 6,370,831 |
| 2021-11-29 | 2021-11-25 | 19.230 | 337,480 | -362 | 0.05% | 6,489,692 |
| 2021-11-26 | 2021-11-24 | 18.876 | 337,842 | -2,169 | 0.05% | 6,377,037 |
| 2021-11-25 | 2021-11-23 | 18.986 | 340,011 | +181 | 0.05% | 6,455,598 |
| 2021-11-24 | 2021-11-22 | 19.894 | 339,830 | -11,749 | 0.05% | 6,760,482 |
| 2021-11-23 | 2021-11-19 | 19.894 | 351,579 | +4,519 | 0.05% | 6,994,213 |
| 2021-11-22 | 2021-11-18 | 19.783 | 347,060 | +361 | 0.05% | 6,865,914 |
| 2021-11-19 | 2021-11-17 | 19.938 | 346,699 | -5,784 | 0.05% | 6,912,476 |
| 2021-11-18 | 2021-11-16 | 19.340 | 352,483 | +14,822 | 0.05% | 6,817,197 |
| 2021-11-17 | 2021-11-15 | 19.451 | 337,661 | -1,084 | 0.05% | 6,567,892 |
| 2021-11-16 | 2021-11-12 | 20.049 | 338,745 | +1,265 | 0.05% | 6,791,369 |
| 2021-11-15 | 2021-11-11 | 19.584 | 337,480 | +45,190 | 0.05% | 6,609,180 |
| 2021-11-12 | 2021-11-10 | 19.429 | 292,290 | +1,085 | 0.04% | 5,678,907 |
| 2021-11-11 | 2021-11-09 | 19.938 | 291,205 | +2,530 | 0.04% | 5,806,038 |
| 2021-11-10 | 2021-11-08 | 19.982 | 288,675 | +1,085 | 0.04% | 5,768,371 |
| 2021-11-09 | 2021-11-05 | 20.757 | 287,590 | +1,084 | 0.04% | 5,969,430 |
| 2021-11-08 | 2021-11-04 | 21.487 | 286,506 | -5,784 | 0.04% | 6,156,150 |
| 2021-11-04 | 2021-11-02 | 19.451 | 292,290 | +1,085 | 0.04% | 5,685,375 |
| 2021-11-03 | 2021-11-01 | 19.031 | 291,205 | +542 | 0.04% | 5,541,834 |
| 2021-11-02 | 2021-10-29 | 19.296 | 290,663 | +904 | 0.04% | 5,608,704 |
| 2021-11-01 | 2021-10-28 | 19.473 | 289,759 | -3,254 | 0.04% | 5,642,556 |
| 2021-10-29 | 2021-10-27 | 19.296 | 293,013 | -3,073 | 0.04% | 5,654,050 |
| 2021-10-28 | 2021-10-26 | 17.238 | 296,086 | -181 | 0.04% | 5,104,011 |
| 2021-10-27 | 2021-10-25 | 17.371 | 296,267 | +904 | 0.04% | 5,146,467 |
| 2021-10-26 | 2021-10-22 | 16.973 | 295,363 | +1,627 | 0.04% | 5,013,115 |
| 2021-10-25 | 2021-10-21 | 17.216 | 293,736 | +362 | 0.04% | 5,057,001 |
| 2021-10-22 | 2021-10-20 | 17.592 | 293,374 | +1,988 | 0.04% | 5,161,132 |
| 2021-10-21 | 2021-10-19 | 17.238 | 291,386 | -542 | 0.04% | 5,022,991 |
| 2021-10-20 | 2021-10-18 | 17.039 | 291,928 | +542 | 0.04% | 4,974,194 |
| 2021-10-19 | 2021-10-15 | 16.486 | 291,386 | +271,864 | 0.04% | 4,803,759 |
| 2021-10-18 | 2021-10-12 | 16.397 | 19,522 | +904 | 0.00% | 320,110 |
| 2021-10-15 | 2021-10-11 | 16.729 | 18,618 | -1,627 | 0.00% | 311,466 |
| 2021-10-12 | 2021-10-08 | 16.840 | 20,245 | +542 | 0.00% | 340,925 |
| 2021-10-11 | 2021-10-07 | 18.035 | 19,703 | +181 | 0.00% | 355,342 |
| 2021-10-08 | 2021-10-06 | 17.969 | 19,522 | +1,446 | 0.00% | 350,781 |
| 2021-10-07 | 2021-10-05 | 17.969 | 18,076 | -2,169 | 0.00% | 324,799 |
| 2021-10-06 | 2021-10-04 | 17.283 | 20,245 | -542 | 0.00% | 349,885 |
| 2021-10-04 | 2021-09-29 | 18.522 | 20,787 | +2,530 | 0.00% | 385,011 |
| 2021-09-30 | 2021-09-28 | 19.230 | 18,257 | -723 | 0.00% | 351,079 |
| 2021-09-29 | 2021-09-27 | 18.013 | 18,980 | +362 | 0.00% | 341,882 |
| 2021-09-28 | 2021-09-24 | 18.632 | 18,618 | -1,627 | 0.00% | 346,898 |
| 2021-09-27 | 2021-09-23 | 18.300 | 20,245 | +3,615 | 0.00% | 370,493 |
| 2021-09-24 | 2021-09-21 | 18.632 | 16,630 | -361 | 0.00% | 309,856 |
| 2021-09-23 | 2021-09-20 | 18.832 | 16,991 | +1,988 | 0.00% | 319,967 |
| 2021-09-20 | 2021-09-16 | 18.699 | 15,003 | +542 | 0.00% | 280,538 |
| 2021-09-17 | 2021-09-15 | 19.783 | 14,461 | -4,880 | 0.00% | 286,083 |
| 2021-09-16 | 2021-09-14 | 18.212 | 19,341 | +3,253 | 0.00% | 352,237 |
| 2021-09-15 | 2021-09-13 | 18.256 | 16,088 | +543 | 0.00% | 293,706 |
| 2021-09-14 | 2021-09-10 | 18.433 | 15,545 | -43,564 | 0.00% | 286,544 |
| 2021-09-13 | 2021-09-09 | 18.079 | 59,109 | -14,461 | 0.01% | 1,068,641 |
| 2021-09-10 | 2021-09-08 | 19.318 | 73,570 | +12,111 | 0.01% | 1,421,253 |
| 2021-09-08 | 2021-09-06 | 18.809 | 61,459 | +44,648 | 0.01% | 1,156,008 |
| 2021-09-07 | 2021-09-03 | 18.721 | 16,811 | +3,796 | 0.00% | 314,717 |
| 2021-09-06 | 2021-09-02 | 18.544 | 13,015 | -2,892 | 0.00% | 241,348 |
| 2021-09-03 | 2021-09-01 | 15.623 | 15,907 | -5,423 | 0.00% | 248,513 |
| 2021-09-02 | 2021-08-31 | 16.442 | 21,330 | +1,808 | 0.00% | 350,700 |
| 2021-09-01 | 2021-08-30 | 16.043 | 19,522 | +5,423 | 0.00% | 313,198 |
| 2021-08-27 | 2021-08-25 | 15.756 | 14,099 | -543 | 0.00% | 222,139 |
| 2021-08-26 | 2021-08-24 | 16.065 | 14,642 | -903 | 0.00% | 235,230 |
| 2021-08-24 | 2021-08-20 | 14.561 | 15,545 | +903 | 0.00% | 226,346 |
| 2021-08-19 | 2021-08-17 | 14.339 | 14,642 | +543 | 0.00% | 209,958 |
| 2021-08-18 | 2021-08-16 | 14.693 | 14,099 | -723 | 0.00% | 207,163 |
| 2021-08-16 | 2021-08-12 | 15.269 | 14,822 | -543 | 0.00% | 226,314 |
| 2021-08-12 | 2021-08-10 | 15.490 | 15,365 | -3,253 | 0.00% | 238,005 |
| 2021-08-11 | 2021-08-09 | 15.711 | 18,618 | -362 | 0.00% | 292,515 |
| 2021-08-10 | 2021-08-06 | 16.110 | 18,980 | +181 | 0.00% | 305,762 |
| 2021-08-09 | 2021-08-05 | 16.397 | 18,799 | +1,084 | 0.00% | 308,254 |
| 2021-08-06 | 2021-08-04 | 17.216 | 17,715 | +543 | 0.00% | 304,984 |
| 2021-08-05 | 2021-08-03 | 16.397 | 17,172 | +2,350 | 0.00% | 281,576 |
| 2021-08-04 | 2021-08-02 | 16.685 | 14,822 | +180 | 0.00% | 247,306 |
| 2021-08-03 | 2021-07-30 | 16.110 | 14,642 | +362 | 0.00% | 235,878 |
| 2021-08-02 | 2021-07-29 | 14.915 | 14,280 | +723 | 0.00% | 212,983 |
| 2021-07-30 | 2021-07-28 | 13.985 | 13,557 | -18,799 | 0.00% | 189,599 |
| 2021-07-29 | 2021-07-27 | 14.384 | 32,356 | -1,808 | 0.00% | 465,398 |
| 2021-07-28 | 2021-07-26 | 13.543 | 34,164 | -904 | 0.00% | 462,675 |
| 2021-07-27 | 2021-07-23 | 13.321 | 35,068 | +15,907 | 0.01% | 467,158 |
| 2021-07-26 | 2021-07-22 | 13.167 | 19,161 | +362 | 0.00% | 252,285 |
| 2021-07-19 | 2021-07-15 | 13.056 | 18,799 | -181 | 0.00% | 245,439 |
| 2021-07-16 | 2021-07-14 | 13.299 | 18,980 | +1,265 | 0.00% | 252,422 |
| 2021-07-15 | 2021-07-13 | 13.897 | 17,715 | -1,807 | 0.00% | 246,182 |
| 2021-07-14 | 2021-07-12 | 13.410 | 19,522 | +1,084 | 0.00% | 261,790 |
| 2021-07-12 | 2021-07-08 | 13.410 | 18,438 | +2,170 | 0.00% | 247,254 |
| 2021-07-09 | 2021-07-07 | 13.366 | 16,268 | +542 | 0.00% | 217,434 |
| 2021-07-07 | 2021-07-05 | 12.990 | 15,726 | -181 | 0.00% | 204,274 |
| 2021-07-06 | 2021-07-02 | 12.857 | 15,907 | +723 | 0.00% | 204,513 |
| 2021-07-05 | 2021-06-30 | 13.432 | 15,184 | -361 | 0.00% | 203,953 |
| 2021-07-02 | 2021-06-29 | 14.657 | 15,545 | -362 | 0.00% | 227,847 |
| 2021-06-30 | 2021-06-28 | 14.657 | 15,907 | +546 | 0.00% | 233,153 |
| 2021-06-29 | 2021-06-25 | 14.612 | 15,361 | +882 | 0.00% | 224,454 |
| 2021-06-28 | 2021-06-24 | 14.703 | 14,479 | -4,237 | 0.00% | 212,878 |
| 2021-06-25 | 2021-06-23 | 14.408 | 18,716 | +353 | 0.00% | 269,661 |
| 2021-06-21 | 2021-06-17 | 14.272 | 18,363 | +883 | 0.00% | 262,079 |
| 2021-06-18 | 2021-06-16 | 14.340 | 17,480 | +883 | 0.00% | 250,665 |
| 2021-06-17 | 2021-06-15 | 14.612 | 16,597 | -883 | 0.00% | 242,514 |
| 2021-06-16 | 2021-06-11 | 14.657 | 17,480 | -1,060 | 0.00% | 256,209 |
| 2021-06-11 | 2021-06-09 | 14.521 | 18,540 | +883 | 0.00% | 269,225 |
| 2021-06-10 | 2021-06-08 | 14.567 | 17,657 | -2,295 | 0.00% | 257,203 |
| 2021-06-08 | 2021-06-04 | 14.544 | 19,952 | +706 | 0.00% | 290,182 |
| 2021-06-04 | 2021-06-02 | 14.906 | 19,246 | +706 | 0.00% | 286,889 |
| 2021-06-03 | 2021-06-01 | 14.589 | 18,540 | +3,355 | 0.00% | 270,485 |
| 2021-06-02 | 2021-05-31 | 14.974 | 15,185 | -1,766 | 0.00% | 227,386 |
| 2021-06-01 | 2021-05-28 | 14.680 | 16,951 | +3,532 | 0.00% | 248,839 |
| 2021-05-31 | 2021-05-27 | 14.793 | 13,419 | +353 | 0.00% | 198,510 |
| 2021-05-28 | 2021-05-26 | 14.635 | 13,066 | -2,649 | 0.00% | 191,216 |
| 2021-05-26 | 2021-05-24 | 14.453 | 15,715 | +177 | 0.00% | 227,135 |
| 2021-05-25 | 2021-05-21 | 14.408 | 15,538 | +1,766 | 0.00% | 223,872 |
| 2021-05-24 | 2021-05-20 | 14.317 | 13,772 | +2,119 | 0.00% | 197,180 |
| 2021-05-17 | 2021-05-13 | 13.207 | 11,653 | +529 | 0.00% | 153,906 |
| 2021-05-13 | 2021-05-11 | 14.793 | 11,124 | -176 | 0.00% | 164,559 |
| 2021-05-12 | 2021-05-10 | 14.476 | 11,300 | +176 | 0.00% | 163,579 |
| 2021-05-06 | 2021-05-04 | 14.385 | 11,124 | -7,239 | 0.00% | 160,023 |
| 2021-05-04 | 2021-04-30 | 14.499 | 18,363 | -177 | 0.00% | 266,239 |
| 2021-05-03 | 2021-04-29 | 14.771 | 18,540 | +177 | 0.00% | 273,845 |
| 2021-04-30 | 2021-04-28 | 14.929 | 18,363 | +353 | 0.00% | 274,143 |
| 2021-04-29 | 2021-04-27 | 14.974 | 18,010 | -2,119 | 0.00% | 269,689 |
| 2021-04-28 | 2021-04-26 | 15.858 | 20,129 | -176 | 0.00% | 319,204 |
| 2021-04-27 | 2021-04-23 | 16.198 | 20,305 | -530 | 0.00% | 328,895 |
| 2021-04-26 | 2021-04-22 | 15.631 | 20,835 | -530 | 0.00% | 325,680 |
| 2021-04-22 | 2021-04-20 | 16.017 | 21,365 | +530 | 0.00% | 342,193 |
| 2021-04-19 | 2021-04-15 | 15.450 | 20,835 | -883 | 0.00% | 321,904 |
| 2021-04-15 | 2021-04-13 | 15.699 | 21,718 | +530 | 0.00% | 340,958 |
| 2021-04-13 | 2021-04-09 | 16.809 | 21,188 | +883 | 0.00% | 356,158 |
| 2021-04-12 | 2021-04-08 | 16.900 | 20,305 | -177 | 0.00% | 343,155 |
| 2021-04-08 | 2021-04-01 | 16.968 | 20,482 | -883 | 0.00% | 347,538 |
| 2021-04-07 | 2021-03-31 | 16.538 | 21,365 | -529 | 0.00% | 353,325 |
| 2021-04-01 | 2021-03-30 | 16.492 | 21,894 | +5,297 | 0.00% | 361,081 |
| 2021-03-29 | 2021-03-25 | 16.266 | 16,597 | -2,296 | 0.00% | 269,962 |
| 2021-03-26 | 2021-03-24 | 16.696 | 18,893 | -176 | 0.00% | 315,440 |
| 2021-03-24 | 2021-03-22 | 17.987 | 19,069 | +5,297 | 0.00% | 343,002 |
| 2021-03-23 | 2021-03-19 | 16.900 | 13,772 | -177 | 0.00% | 232,747 |
| 2021-03-19 | 2021-03-17 | 17.285 | 13,949 | -353 | 0.00% | 241,110 |
| 2021-03-18 | 2021-03-16 | 17.262 | 14,302 | +353 | 0.00% | 246,888 |
| 2021-03-16 | 2021-03-12 | 16.764 | 13,949 | -530 | 0.00% | 233,842 |
| 2021-03-15 | 2021-03-11 | 16.538 | 14,479 | -1,059 | 0.00% | 239,447 |
| 2021-03-11 | 2021-03-09 | 15.813 | 15,538 | +1,413 | 0.00% | 245,696 |
| 2021-03-10 | 2021-03-08 | 14.771 | 14,125 | -530 | 0.00% | 208,634 |
| 2021-03-09 | 2021-03-05 | 16.334 | 14,655 | -530 | 0.00% | 239,370 |
| 2021-03-08 | 2021-03-04 | 16.877 | 15,185 | +706 | 0.00% | 256,283 |
| 2021-03-05 | 2021-03-03 | 19.211 | 14,479 | -4,237 | 0.00% | 278,152 |
| 2021-03-04 | 2021-03-02 | 19.822 | 18,716 | -1,060 | 0.00% | 370,996 |
| 2021-03-03 | 2021-03-01 | 19.641 | 19,776 | -529 | 0.00% | 388,424 |
| 2021-03-02 | 2021-02-26 | 18.803 | 20,305 | +353 | 0.00% | 381,794 |
| 2021-03-01 | 2021-02-25 | 18.939 | 19,952 | +883 | 0.00% | 377,869 |
| 2021-02-26 | 2021-02-24 | 19.732 | 19,069 | -883 | 0.00% | 376,265 |
| 2021-02-25 | 2021-02-23 | 20.638 | 19,952 | -2,825 | 0.00% | 411,768 |
| 2021-02-24 | 2021-02-22 | 19.415 | 22,777 | +1,942 | 0.00% | 442,207 |
| 2021-02-23 | 2021-02-19 | 19.890 | 20,835 | +1,589 | 0.00% | 414,416 |
| 2021-02-22 | 2021-02-18 | 20.366 | 19,246 | +1,589 | 0.00% | 391,966 |
| 2021-02-19 | 2021-02-17 | 21.318 | 17,657 | +530 | 0.00% | 376,404 |
| 2021-02-18 | 2021-02-16 | 21.521 | 17,127 | -353 | 0.00% | 368,598 |
| 2021-02-17 | 2021-02-11 | 19.664 | 17,480 | -530 | 0.00% | 343,724 |
| 2021-02-16 | 2021-02-09 | 19.777 | 18,010 | +353 | 0.00% | 356,185 |
| 2021-02-10 | 2021-02-08 | 18.712 | 17,657 | +706 | 0.00% | 330,404 |
| 2021-02-09 | 2021-02-05 | 18.033 | 16,951 | +883 | 0.00% | 305,673 |
| 2021-02-05 | 2021-02-03 | 18.780 | 16,068 | +1,943 | 0.00% | 301,762 |
| 2021-02-04 | 2021-02-02 | 19.188 | 14,125 | +353 | 0.00% | 271,032 |
| 2021-02-02 | 2021-01-29 | 18.327 | 13,772 | +2,648 | 0.00% | 252,403 |
| 2021-02-01 | 2021-01-28 | 18.758 | 11,124 | -1,942 | 0.00% | 208,660 |
| 2021-01-29 | 2021-01-27 | 20.004 | 13,066 | +706 | 0.00% | 261,368 |
| 2021-01-28 | 2021-01-26 | 20.729 | 12,360 | -6,003 | 0.00% | 256,205 |
| 2021-01-27 | 2021-01-25 | 20.842 | 18,363 | +3,178 | 0.00% | 382,719 |
| 2021-01-26 | 2021-01-22 | 20.842 | 15,185 | -7,769 | 0.00% | 316,483 |
| 2021-01-25 | 2021-01-21 | 20.049 | 22,954 | +6,180 | 0.00% | 460,203 |
| 2021-01-22 | 2021-01-20 | 19.958 | 16,774 | -6,886 | 0.00% | 334,781 |
| 2021-01-21 | 2021-01-19 | 18.508 | 23,660 | -1,060 | 0.00% | 437,910 |
| 2021-01-20 | 2021-01-18 | 19.279 | 24,720 | -882 | 0.00% | 476,570 |
| 2021-01-19 | 2021-01-15 | 19.233 | 25,602 | +882 | 0.00% | 492,413 |
| 2021-01-18 | 2021-01-14 | 19.279 | 24,720 | +7,240 | 0.00% | 476,570 |
| 2021-01-15 | 2021-01-13 | 20.434 | 17,480 | +4,414 | 0.00% | 357,187 |
| 2021-01-14 | 2021-01-12 | 20.525 | 13,066 | -706 | 0.00% | 268,176 |
| 2021-01-13 | 2021-01-11 | 20.321 | 13,772 | +2,472 | 0.00% | 279,858 |
| 2021-01-12 | 2021-01-08 | 20.819 | 11,300 | +176 | 0.00% | 235,257 |
| 2021-01-08 | 2021-01-06 | 19.754 | 11,124 | -706 | 0.00% | 219,748 |
| 2021-01-07 | 2021-01-05 | 19.052 | 11,830 | -706 | 0.00% | 225,387 |
| 2021-01-06 | 2021-01-04 | 19.415 | 12,536 | +176 | 0.00% | 243,382 |
| 2021-01-05 | 2020-12-31 | 17.648 | 12,360 | -5,650 | 0.00% | 218,124 |
| 2021-01-04 | 2020-12-29 | 17.059 | 18,010 | +11,477 | 0.00% | 307,225 |
| 2020-12-30 | 2020-12-28 | 17.512 | 6,533 | +706 | 0.00% | 114,404 |
| 2020-12-29 | 2020-12-24 | 16.991 | 5,827 | +353 | 0.00% | 99,004 |
| 2020-12-28 | 2020-12-22 | 15.518 | 5,474 | -529 | 0.00% | 84,946 |
| 2020-12-23 | 2020-12-21 | 16.198 | 6,003 | +1,942 | 0.00% | 97,235 |
| 2020-12-22 | 2020-12-18 | 15.201 | 4,061 | -883 | 0.00% | 61,731 |
| 2020-12-21 | 2020-12-17 | 14.929 | 4,944 | -1,589 | 0.00% | 73,809 |
| 2020-12-18 | 2020-12-16 | 14.612 | 6,533 | -5,650 | 0.00% | 95,460 |
| 2020-12-17 | 2020-12-15 | 14.272 | 12,183 | +1,412 | 0.00% | 173,877 |
| 2020-12-16 | 2020-12-14 | 13.887 | 10,771 | +7,769 | 0.00% | 149,577 |
| 2020-12-15 | 2020-12-11 | 13.547 | 3,002 | -176 | 0.00% | 40,669 |
| 2020-12-11 | 2020-12-09 | 13.728 | 3,178 | -10,241 | 0.00% | 43,629 |
| 2020-12-10 | 2020-12-08 | 14.114 | 13,419 | -1,236 | 0.00% | 189,390 |
| 2020-12-09 | 2020-12-07 | 14.227 | 14,655 | +1,236 | 0.00% | 208,494 |
| 2020-12-07 | 2020-12-03 | 14.159 | 13,419 | -1,589 | 0.00% | 189,998 |
| 2020-12-04 | 2020-12-02 | 14.317 | 15,008 | +1,059 | 0.00% | 214,876 |
| 2020-12-03 | 2020-12-01 | 14.544 | 13,949 | +9,535 | 0.00% | 202,874 |
| 2020-12-02 | 2020-11-30 | 14.068 | 4,414 | -883 | 0.00% | 62,097 |
| 2020-12-01 | 2020-11-27 | 13.910 | 5,297 | -9,182 | 0.00% | 73,679 |
| 2020-11-30 | 2020-11-26 | 14.385 | 14,479 | -1,059 | 0.00% | 208,286 |
| 2020-11-27 | 2020-11-25 | 14.068 | 15,538 | +7,239 | 0.00% | 218,592 |
| 2020-11-26 | 2020-11-24 | 14.023 | 8,299 | +353 | 0.00% | 116,376 |
| 2020-11-25 | 2020-11-23 | 14.046 | 7,946 | +1,236 | 0.00% | 111,606 |
| 2020-11-24 | 2020-11-20 | 13.479 | 6,710 | -882 | 0.00% | 90,446 |
| 2020-11-23 | 2020-11-19 | 13.706 | 7,592 | +4,414 | 0.00% | 104,054 |
| 2020-11-20 | 2020-11-18 | 13.185 | 3,178 | +1,236 | 0.00% | 41,901 |
| 2020-11-19 | 2020-11-17 | 12.913 | 1,942 | -8,299 | 0.00% | 25,077 |
| 2020-11-17 | 2020-11-13 | 13.094 | 10,241 | +9,182 | 0.00% | 134,097 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,059 | -3,885 | 0.00% | 14,754 |
| 2020-11-12 | 2020-11-10 | 14.023 | 4,944 | -3,169 | 0.00% | 69,329 |
| 2020-11-11 | 2020-11-09 | 13.366 | 8,113 | -8,122 | 0.00% | 108,438 |
| 2020-11-10 | 2020-11-06 | 12.460 | 16,235 | +5,826 | 0.00% | 202,285 |
| 2020-11-06 | 2020-11-04 | 12.505 | 10,409 | +5,121 | 0.00% | 130,166 |
| 2020-11-05 | 2020-11-03 | 11.893 | 5,288 | -883 | 0.00% | 62,893 |
| 2020-11-04 | 2020-11-02 | 11.690 | 6,171 | +4,414 | 0.00% | 72,136 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,757 | -176 | 0.00% | 20,300 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,933 | +353 | 0.00% | 23,209 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,580 | -5,474 | 0.00% | 17,163 |
| 2020-10-29 | 2020-10-27 | 11.010 | 7,054 | -353 | 0.00% | 77,664 |
| 2020-10-28 | 2020-10-23 | 11.259 | 7,407 | +5,474 | 0.00% | 83,396 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,933 | -3,885 | 0.00% | 20,166 |
| 2020-10-22 | 2020-10-20 | 10.342 | 5,818 | +3,885 | 0.00% | 60,168 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,933 | +353 | 0.00% | 21,260 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,580 | -4,768 | 0.00% | 16,769 |
| 2020-10-19 | 2020-10-15 | 11.599 | 6,348 | -13,066 | 0.00% | 73,630 |
| 2020-10-16 | 2020-10-14 | 10.444 | 19,414 | -2,295 | 0.00% | 202,752 |
| 2020-10-12 | 2020-10-08 | 9.005 | 21,709 | +12,713 | 0.00% | 195,490 |
| 2020-10-09 | 2020-10-07 | 8.586 | 8,996 | +883 | 0.00% | 77,239 |
| 2020-10-05 | 2020-09-29 | 7.521 | 8,113 | +3,178 | 0.00% | 61,019 |
| 2020-09-25 | 2020-09-23 | 7.759 | 4,935 | +3,178 | 0.00% | 38,291 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,757 | -1,412 | 0.00% | 13,533 |
| 2020-09-17 | 2020-09-15 | 7.929 | 3,169 | -9,888 | 0.00% | 25,127 |
| 2020-09-16 | 2020-09-14 | 7.850 | 13,057 | +5,650 | 0.00% | 102,493 |
| 2020-09-11 | 2020-09-09 | 7.034 | 7,407 | +3,355 | 0.00% | 52,102 |
| 2020-09-02 | 2020-08-31 | 7.555 | 4,052 | +176 | 0.00% | 30,614 |
| 2020-08-24 | 2020-08-20 | 8.189 | 3,876 | +353 | 0.00% | 31,742 |
| 2020-08-17 | 2020-08-13 | 8.948 | 3,523 | +530 | 0.00% | 31,525 |
| 2020-08-12 | 2020-08-10 | 8.937 | 2,993 | -1,589 | 0.00% | 26,749 |
| 2020-08-11 | 2020-08-07 | 9.005 | 4,582 | +1,589 | 0.00% | 41,261 |
| 2020-08-10 | 2020-08-06 | 9.175 | 2,993 | -2,825 | 0.00% | 27,461 |
| 2020-08-05 | 2020-08-03 | 9.277 | 5,818 | -176 | 0.00% | 53,973 |
| 2020-08-04 | 2020-07-31 | 8.835 | 5,994 | -4,062 | 0.00% | 52,958 |
| 2020-08-03 | 2020-07-30 | 8.291 | 10,056 | +1,590 | 0.00% | 83,379 |
| 2020-07-31 | 2020-07-29 | 7.102 | 8,466 | +1,589 | 0.00% | 60,126 |
| 2020-07-30 | 2020-07-28 | 7.000 | 6,877 | +176 | 0.00% | 48,140 |
| 2020-07-29 | 2020-07-27 | 7.204 | 6,701 | -176 | 0.00% | 48,274 |
| 2020-07-16 | 2020-07-14 | 8.110 | 6,877 | +176 | 0.00% | 55,774 |
| 2020-07-14 | 2020-07-10 | 8.065 | 6,701 | +883 | 0.00% | 54,043 |
| 2020-07-13 | 2020-07-09 | 8.450 | 5,818 | +1,236 | 0.00% | 49,162 |
| 2020-07-09 | 2020-07-07 | 7.974 | 4,582 | +177 | 0.00% | 36,538 |
| 2020-07-07 | 2020-07-03 | 7.702 | 4,405 | +1,589 | 0.00% | 33,929 |
| 2020-07-02 | 2020-06-29 | 7.952 | 2,816 | +1,236 | 0.00% | 22,392 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,580 | +37 | 0.00% | 13,782 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,543 | +1,026 | 0.00% | 13,638 |
| 2020-06-11 | 2020-06-09 | 9.152 | 517 | -345 | 0.00% | 4,732 |
| 2020-06-09 | 2020-06-05 | 8.862 | 862 | +517 | 0.00% | 7,639 |
| 2020-06-08 | 2020-06-04 | 9.036 | 345 | -517 | 0.00% | 3,117 |
| 2020-06-03 | 2020-06-01 | 8.189 | 862 | +517 | 0.00% | 7,059 |
| 2020-05-22 | 2020-05-20 | 8.514 | 345 | +345 | 0.00% | 2,937 |
| 2020-05-21 | 2020-05-19 | 8.537 | 0 | -1,379 | ||
| 2020-05-20 | 2020-05-18 | 8.375 | 1,379 | +1,379 | 0.00% | 11,549 |
| 2020-04-23 | 2020-04-21 | 8.607 | 0 | -1,552 | ||
| 2020-04-22 | 2020-04-20 | 8.723 | 1,552 | +1,552 | 0.00% | 13,538 |
| 2020-03-24 | 2020-03-20 | 7.493 | 0 | -345 | ||
| 2020-03-23 | 2020-03-19 | 7.099 | 345 | -3,966 | 0.00% | 2,449 |
| 2020-03-10 | 2020-03-06 | 8.920 | 4,311 | +345 | 0.00% | 38,454 |
| 2019-12-20 | 2019-12-18 | 10.300 | 3,966 | -1,896 | 0.00% | 40,851 |
| 2019-12-12 | 2019-12-10 | 9.883 | 5,862 | +172 | 0.00% | 57,933 |
| 2019-12-11 | 2019-12-09 | 10.010 | 5,690 | +345 | 0.00% | 56,959 |
| 2019-12-06 | 2019-12-04 | 9.674 | 5,345 | +345 | 0.00% | 51,708 |
| 2019-11-25 | 2019-11-21 | 10.405 | 5,000 | +345 | 0.00% | 52,024 |
| 2019-11-22 | 2019-11-20 | 10.428 | 4,655 | +344 | 0.00% | 48,542 |
| 2019-11-18 | 2019-11-14 | 10.764 | 4,311 | +345 | 0.00% | 46,405 |
| 2019-10-28 | 2019-10-24 | 10.428 | 3,966 | +3,966 | 0.00% | 41,357 |
| 2019-09-10 | 2019-09-06 | 11.368 | 0 | -4,311 | ||
| 2019-09-05 | 2019-09-03 | 11.217 | 4,311 | +2,242 | 0.00% | 48,356 |
| 2019-09-04 | 2019-09-02 | 11.124 | 2,069 | +2,069 | 0.00% | 23,016 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy