History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | -19,599 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 19,599 | +19,599 | 0.00% | 142,002 |
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | -48,997 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 48,997 | +19,599 | 0.01% | 197,001 |
| 2024-08-16 | 2024-08-14 | 4.031 | 29,398 | +19,599 | 0.00% | 118,500 |
| 2024-08-15 | 2024-08-13 | 4.133 | 9,799 | +9,799 | 0.00% | 40,499 |
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | -97,994 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 97,994 | +19,599 | 0.01% | 406,002 |
| 2024-07-31 | 2024-07-29 | 4.296 | 78,395 | +78,395 | 0.01% | 336,801 |
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | -46,177 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 46,177 | -46,178 | 0.01% | 395,497 |
| 2023-01-13 | 2023-01-11 | 8.327 | 92,355 | +36,942 | 0.01% | 769,003 |
| 2023-01-11 | 2023-01-09 | 8.565 | 55,413 | +55,413 | 0.01% | 474,602 |
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | -27,706 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 27,706 | +9,235 | 0.00% | 236,397 |
| 2022-12-12 | 2022-12-08 | 8.651 | 18,471 | +18,471 | 0.00% | 159,801 |
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | -36,942 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 36,942 | +36,942 | 0.01% | 335,601 |
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | -71,113 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 71,113 | +4,618 | 0.01% | 659,119 |
| 2022-10-26 | 2022-10-24 | 9.225 | 66,495 | +4,248 | 0.01% | 613,437 |
| 2022-10-24 | 2022-10-20 | 9.572 | 62,247 | +36,388 | 0.01% | 595,816 |
| 2022-10-21 | 2022-10-19 | 9.886 | 25,859 | +7,388 | 0.00% | 255,637 |
| 2022-10-19 | 2022-10-17 | 9.713 | 18,471 | +18,471 | 0.00% | 179,401 |
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | -18,471 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 18,471 | -18,471 | 0.00% | 172,401 |
| 2022-10-03 | 2022-09-29 | 10.146 | 36,942 | -18,471 | 0.01% | 374,801 |
| 2022-08-24 | 2022-08-22 | 13.621 | 55,413 | +18,471 | 0.01% | 754,803 |
| 2022-08-22 | 2022-08-18 | 15.722 | 36,942 | -9,235 | 0.01% | 580,802 |
| 2022-08-11 | 2022-08-09 | 15.895 | 46,177 | +9,235 | 0.01% | 733,995 |
| 2022-08-05 | 2022-08-03 | 15.635 | 36,942 | +36,942 | 0.01% | 577,602 |
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | -36,942 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 36,942 | +790 | 0.01% | 555,886 |
| 2022-06-22 | 2022-06-20 | 15.424 | 36,152 | -54,228 | 0.01% | 557,598 |
| 2022-06-21 | 2022-06-17 | 14.605 | 90,380 | +9,038 | 0.01% | 1,319,996 |
| 2022-06-20 | 2022-06-16 | 13.897 | 81,342 | +9,038 | 0.01% | 1,130,396 |
| 2022-06-13 | 2022-06-09 | 13.653 | 72,304 | -9,038 | 0.01% | 987,197 |
| 2022-06-06 | 2022-06-01 | 14.007 | 81,342 | +18,076 | 0.01% | 1,139,396 |
| 2022-06-02 | 2022-05-31 | 14.229 | 63,266 | -18,076 | 0.01% | 900,197 |
| 2022-05-23 | 2022-05-19 | 13.277 | 81,342 | -9,038 | 0.01% | 1,079,997 |
| 2022-05-12 | 2022-05-10 | 12.237 | 90,380 | -27,114 | 0.01% | 1,105,996 |
| 2022-04-28 | 2022-04-26 | 11.994 | 117,494 | +18,076 | 0.02% | 1,409,195 |
| 2022-04-27 | 2022-04-25 | 12.104 | 99,418 | -45,190 | 0.01% | 1,203,396 |
| 2022-04-21 | 2022-04-19 | 12.901 | 144,608 | +9,038 | 0.02% | 1,865,594 |
| 2022-04-20 | 2022-04-14 | 13.565 | 135,570 | -9,038 | 0.02% | 1,838,994 |
| 2022-04-06 | 2022-04-01 | 12.990 | 144,608 | +9,038 | 0.02% | 1,878,394 |
| 2022-03-31 | 2022-03-29 | 12.281 | 135,570 | +27,114 | 0.02% | 1,664,995 |
| 2022-03-30 | 2022-03-28 | 12.281 | 108,456 | +36,152 | 0.02% | 1,331,996 |
| 2022-03-29 | 2022-03-25 | 12.768 | 72,304 | +8,857 | 0.01% | 923,197 |
| 2022-03-25 | 2022-03-23 | 13.521 | 63,447 | -17,895 | 0.01% | 857,844 |
| 2022-03-24 | 2022-03-22 | 13.167 | 81,342 | +27,114 | 0.01% | 1,070,997 |
| 2022-03-21 | 2022-03-17 | 13.277 | 54,228 | -18,076 | 0.01% | 719,998 |
| 2022-03-18 | 2022-03-16 | 12.392 | 72,304 | -18,076 | 0.01% | 895,997 |
| 2022-03-04 | 2022-03-02 | 14.450 | 90,380 | +90,380 | 0.01% | 1,305,996 |
| 2022-02-23 | 2022-02-21 | 14.627 | 0 | -25,487 | ||
| 2022-02-16 | 2022-02-14 | 14.251 | 25,487 | -81,343 | 0.00% | 363,213 |
| 2022-02-15 | 2022-02-11 | 14.494 | 106,830 | -36,152 | 0.02% | 1,548,427 |
| 2022-02-11 | 2022-02-09 | 14.981 | 142,982 | +27,114 | 0.02% | 2,142,034 |
| 2022-02-04 | 2022-01-27 | 14.870 | 115,868 | -18,256 | 0.02% | 1,723,015 |
| 2022-01-28 | 2022-01-26 | 15.025 | 134,124 | -40,491 | 0.02% | 2,015,267 |
| 2021-12-22 | 2021-12-20 | 16.973 | 174,615 | +13,557 | 0.02% | 2,963,693 |
| 2021-12-20 | 2021-12-16 | 19.230 | 161,058 | +4,700 | 0.02% | 3,097,122 |
| 2021-12-13 | 2021-12-09 | 19.562 | 156,358 | +1,446 | 0.02% | 3,058,642 |
| 2021-12-07 | 2021-12-03 | 18.588 | 154,912 | +1,266 | 0.02% | 2,879,523 |
| 2021-11-25 | 2021-11-23 | 18.986 | 153,646 | +7,772 | 0.02% | 2,917,191 |
| 2021-11-23 | 2021-11-19 | 19.894 | 145,874 | +3,615 | 0.02% | 2,901,976 |
| 2021-11-19 | 2021-11-17 | 19.938 | 142,259 | -4,519 | 0.02% | 2,836,356 |
| 2021-11-17 | 2021-11-15 | 19.451 | 146,778 | +4,519 | 0.02% | 2,855,000 |
| 2021-11-12 | 2021-11-10 | 19.429 | 142,259 | +9,038 | 0.02% | 2,763,952 |
| 2021-11-11 | 2021-11-09 | 19.938 | 133,221 | +27,115 | 0.02% | 2,656,157 |
| 2021-11-10 | 2021-11-08 | 19.982 | 106,106 | +9,038 | 0.02% | 2,120,235 |
| 2021-11-09 | 2021-11-05 | 20.757 | 97,068 | +4,519 | 0.01% | 2,014,815 |
| 2021-11-08 | 2021-11-04 | 21.487 | 92,549 | -24,945 | 0.01% | 1,988,599 |
| 2021-11-03 | 2021-11-01 | 19.031 | 117,494 | +35,790 | 0.02% | 2,235,993 |
| 2021-11-02 | 2021-10-29 | 19.296 | 81,704 | +14,461 | 0.01% | 1,576,580 |
| 2021-11-01 | 2021-10-28 | 19.473 | 67,243 | -9,038 | 0.01% | 1,309,441 |
| 2021-10-29 | 2021-10-27 | 19.296 | 76,281 | -18,076 | 0.01% | 1,471,937 |
| 2021-10-18 | 2021-10-12 | 16.397 | 94,357 | +27,114 | 0.01% | 1,547,208 |
| 2021-10-12 | 2021-10-08 | 16.840 | 67,243 | +27,476 | 0.01% | 1,132,369 |
| 2021-10-08 | 2021-10-06 | 17.969 | 39,767 | +1,807 | 0.01% | 714,554 |
| 2021-10-06 | 2021-10-04 | 17.283 | 37,960 | +4,519 | 0.01% | 656,045 |
| 2021-10-05 | 2021-09-30 | 18.146 | 33,441 | +13,557 | 0.00% | 606,805 |
| 2021-10-04 | 2021-09-29 | 18.522 | 19,884 | +18,076 | 0.00% | 368,286 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,808 | -18,076 | 0.00% | 34,768 |
| 2021-09-29 | 2021-09-27 | 18.013 | 19,884 | +1,808 | 0.00% | 358,166 |
| 2021-09-28 | 2021-09-24 | 18.632 | 18,076 | +18,076 | 0.00% | 336,799 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy