History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | -1,847 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 1,847 | -9,236 | 0.00% | 28,999 |
| 2022-08-09 | 2022-08-05 | 15.354 | 11,083 | +9,236 | 0.00% | 170,167 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,847 | +39 | 0.00% | 27,793 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,808 | -2,711 | 0.00% | 23,405 |
| 2022-04-14 | 2022-04-12 | 12.790 | 4,519 | +2,711 | 0.00% | 57,800 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,808 | +1,808 | 0.00% | 29,766 |
| 2021-12-17 | 2021-12-15 | 18.809 | 0 | -3,615 | ||
| 2021-12-16 | 2021-12-14 | 19.119 | 3,615 | -3,615 | 0.00% | 69,116 |
| 2021-12-15 | 2021-12-13 | 19.141 | 7,230 | +1,807 | 0.00% | 138,392 |
| 2021-12-14 | 2021-12-10 | 19.053 | 5,423 | +3,615 | 0.00% | 103,323 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,808 | +1,808 | 0.00% | 35,368 |
| 2021-11-19 | 2021-11-17 | 19.938 | 0 | -5,423 | ||
| 2021-11-18 | 2021-11-16 | 19.340 | 5,423 | +362 | 0.00% | 104,884 |
| 2021-11-17 | 2021-11-15 | 19.451 | 5,061 | -3,977 | 0.00% | 98,442 |
| 2021-11-16 | 2021-11-12 | 20.049 | 9,038 | +9,038 | 0.00% | 181,199 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -9,038 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 9,038 | +9,038 | 0.00% | 173,999 |
| 2021-11-04 | 2021-11-02 | 19.451 | 0 | -1,808 | ||
| 2021-11-03 | 2021-11-01 | 19.031 | 1,808 | +1,808 | 0.00% | 34,408 |
| 2021-11-01 | 2021-10-28 | 19.473 | 0 | -10,846 | ||
| 2021-10-20 | 2021-10-18 | 17.039 | 10,846 | -1,807 | 0.00% | 184,806 |
| 2021-10-19 | 2021-10-15 | 16.486 | 12,653 | -9,038 | 0.00% | 208,596 |
| 2021-10-18 | 2021-10-12 | 16.397 | 21,691 | +10,845 | 0.00% | 355,676 |
| 2021-10-06 | 2021-10-04 | 17.283 | 10,846 | -9,038 | 0.00% | 187,446 |
| 2021-10-05 | 2021-09-30 | 18.146 | 19,884 | +9,038 | 0.00% | 360,806 |
| 2021-09-27 | 2021-09-23 | 18.300 | 10,846 | -9,038 | 0.00% | 198,487 |
| 2021-09-17 | 2021-09-15 | 19.783 | 19,884 | +9,038 | 0.00% | 393,367 |
| 2021-09-14 | 2021-09-10 | 18.433 | 10,846 | -9,038 | 0.00% | 199,927 |
| 2021-09-13 | 2021-09-09 | 18.079 | 19,884 | +9,038 | 0.00% | 359,486 |
| 2021-08-19 | 2021-08-17 | 14.339 | 10,846 | -4,157 | 0.00% | 155,525 |
| 2021-08-17 | 2021-08-13 | 15.180 | 15,003 | -3,977 | 0.00% | 227,750 |
| 2021-08-16 | 2021-08-12 | 15.269 | 18,980 | +3,615 | 0.00% | 289,802 |
| 2021-08-13 | 2021-08-11 | 15.645 | 15,365 | +4,519 | 0.00% | 240,385 |
| 2021-08-04 | 2021-08-02 | 16.685 | 10,846 | -9,038 | 0.00% | 180,966 |
| 2021-08-03 | 2021-07-30 | 16.110 | 19,884 | +9,038 | 0.00% | 320,325 |
| 2021-07-21 | 2021-07-19 | 12.901 | 10,846 | -3,615 | 0.00% | 139,925 |
| 2021-07-20 | 2021-07-16 | 13.122 | 14,461 | +3,615 | 0.00% | 189,762 |
| 2021-06-30 | 2021-06-28 | 14.657 | 10,846 | +252 | 0.00% | 158,973 |
| 2021-06-17 | 2021-06-15 | 14.612 | 10,594 | -7,063 | 0.00% | 154,799 |
| 2021-06-15 | 2021-06-10 | 14.657 | 17,657 | +7,063 | 0.00% | 258,803 |
| 2021-06-02 | 2021-05-31 | 14.974 | 10,594 | -7,063 | 0.00% | 158,639 |
| 2021-06-01 | 2021-05-28 | 14.680 | 17,657 | +7,063 | 0.00% | 259,203 |
| 2021-05-17 | 2021-05-13 | 13.207 | 10,594 | -7,063 | 0.00% | 139,919 |
| 2021-05-14 | 2021-05-12 | 14.046 | 17,657 | +7,063 | 0.00% | 248,003 |
| 2021-04-27 | 2021-04-23 | 16.198 | 10,594 | -8,828 | 0.00% | 171,599 |
| 2021-04-26 | 2021-04-22 | 15.631 | 19,422 | +8,828 | 0.00% | 303,593 |
| 2021-04-23 | 2021-04-21 | 15.654 | 10,594 | -5,297 | 0.00% | 165,839 |
| 2021-04-22 | 2021-04-20 | 16.017 | 15,891 | +5,297 | 0.00% | 254,518 |
| 2021-04-16 | 2021-04-14 | 15.949 | 10,594 | -8,828 | 0.00% | 168,959 |
| 2021-04-15 | 2021-04-13 | 15.699 | 19,422 | +8,828 | 0.00% | 304,913 |
| 2021-04-13 | 2021-04-09 | 16.809 | 10,594 | -8,828 | 0.00% | 178,079 |
| 2021-04-12 | 2021-04-08 | 16.900 | 19,422 | -8,829 | 0.00% | 328,232 |
| 2021-04-09 | 2021-04-07 | 16.855 | 28,251 | +8,829 | 0.00% | 476,162 |
| 2021-04-08 | 2021-04-01 | 16.968 | 19,422 | +8,828 | 0.00% | 329,552 |
| 2021-03-05 | 2021-03-03 | 19.211 | 10,594 | -4,414 | 0.00% | 203,519 |
| 2021-03-04 | 2021-03-02 | 19.822 | 15,008 | -4,414 | 0.00% | 297,495 |
| 2021-03-03 | 2021-03-01 | 19.641 | 19,422 | +8,828 | 0.00% | 381,471 |
| 2021-03-02 | 2021-02-26 | 18.803 | 10,594 | -8,828 | 0.00% | 199,199 |
| 2021-03-01 | 2021-02-25 | 18.939 | 19,422 | +8,828 | 0.00% | 367,831 |
| 2021-02-26 | 2021-02-24 | 19.732 | 10,594 | +8,828 | 0.00% | 209,039 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,766 | -8,828 | 0.00% | 34,286 |
| 2021-02-22 | 2021-02-18 | 20.366 | 10,594 | +2,648 | 0.00% | 215,759 |
| 2021-02-19 | 2021-02-17 | 21.318 | 7,946 | -9,711 | 0.00% | 169,389 |
| 2021-02-18 | 2021-02-16 | 21.521 | 17,657 | +8,829 | 0.00% | 380,005 |
| 2021-02-04 | 2021-02-02 | 19.188 | 8,828 | +8,828 | 0.00% | 169,392 |
| 2021-01-29 | 2021-01-27 | 20.004 | 0 | -8,828 | ||
| 2021-01-27 | 2021-01-25 | 20.842 | 8,828 | +2,648 | 0.00% | 183,992 |
| 2021-01-26 | 2021-01-22 | 20.842 | 6,180 | -4,414 | 0.00% | 128,803 |
| 2021-01-20 | 2021-01-18 | 19.279 | 10,594 | +8,828 | 0.00% | 204,239 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,766 | -8,828 | 0.00% | 33,966 |
| 2021-01-15 | 2021-01-13 | 20.434 | 10,594 | +1,766 | 0.00% | 216,479 |
| 2021-01-14 | 2021-01-12 | 20.525 | 8,828 | +8,828 | 0.00% | 181,192 |
| 2021-01-06 | 2021-01-04 | 19.415 | 0 | -8,828 | ||
| 2021-01-05 | 2020-12-31 | 17.648 | 8,828 | +8,828 | 0.00% | 155,793 |
| 2020-12-23 | 2020-12-21 | 16.198 | 0 | -8,828 | ||
| 2020-12-17 | 2020-12-15 | 14.272 | 8,828 | +8,828 | 0.00% | 125,994 |
| 2020-12-16 | 2020-12-14 | 13.887 | 0 | -8,828 | ||
| 2020-12-15 | 2020-12-11 | 13.547 | 8,828 | +529 | 0.00% | 119,595 |
| 2020-12-14 | 2020-12-10 | 13.638 | 8,299 | +8,299 | 0.00% | 113,180 |
| 2020-12-11 | 2020-12-09 | 13.728 | 0 | -8,828 | ||
| 2020-12-08 | 2020-12-04 | 14.272 | 8,828 | +8,828 | 0.00% | 125,994 |
| 2020-12-03 | 2020-12-01 | 14.544 | 0 | -8,828 | ||
| 2020-12-02 | 2020-11-30 | 14.068 | 8,828 | +8,828 | 0.00% | 124,194 |
| 2020-12-01 | 2020-11-27 | 13.910 | 0 | -5,827 | ||
| 2020-11-30 | 2020-11-26 | 14.385 | 5,827 | +5,827 | 0.00% | 83,824 |
| 2020-11-27 | 2020-11-25 | 14.068 | 0 | -8,828 | ||
| 2020-11-25 | 2020-11-23 | 14.046 | 8,828 | +8,828 | 0.00% | 123,994 |
| 2020-11-18 | 2020-11-16 | 12.936 | 0 | -17,657 | ||
| 2020-11-16 | 2020-11-12 | 13.434 | 17,657 | +8,829 | 0.00% | 237,203 |
| 2020-11-11 | 2020-11-09 | 13.366 | 8,828 | -8,829 | 0.00% | 117,995 |
| 2020-11-10 | 2020-11-06 | 12.460 | 17,657 | +7,063 | 0.00% | 220,003 |
| 2020-11-06 | 2020-11-04 | 12.505 | 10,594 | +1,766 | 0.00% | 132,479 |
| 2020-11-05 | 2020-11-03 | 11.893 | 8,828 | -5,297 | 0.00% | 104,995 |
| 2020-11-04 | 2020-11-02 | 11.690 | 14,125 | +14,125 | 0.00% | 165,115 |
| 2020-11-03 | 2020-10-30 | 11.554 | 0 | -11,477 | ||
| 2020-11-02 | 2020-10-29 | 12.007 | 11,477 | +2,649 | 0.00% | 137,801 |
| 2020-10-23 | 2020-10-21 | 10.432 | 8,828 | -8,829 | 0.00% | 92,096 |
| 2020-10-22 | 2020-10-20 | 10.342 | 17,657 | +8,829 | 0.00% | 182,602 |
| 2020-10-21 | 2020-10-19 | 10.999 | 8,828 | -8,829 | 0.00% | 97,096 |
| 2020-10-20 | 2020-10-16 | 10.613 | 17,657 | +8,829 | 0.00% | 187,402 |
| 2020-10-19 | 2020-10-15 | 11.599 | 8,828 | -3,002 | 0.00% | 102,395 |
| 2020-10-14 | 2020-10-09 | 8.790 | 11,830 | +8,828 | 0.00% | 103,984 |
| 2020-08-20 | 2020-08-18 | 8.654 | 3,002 | -8,828 | 0.00% | 25,979 |
| 2020-08-19 | 2020-08-17 | 8.790 | 11,830 | +8,828 | 0.00% | 103,984 |
| 2020-08-10 | 2020-08-06 | 9.175 | 3,002 | -8,828 | 0.00% | 27,543 |
| 2020-08-03 | 2020-07-30 | 8.291 | 11,830 | +8,828 | 0.00% | 98,088 |
| 2020-07-29 | 2020-07-27 | 7.204 | 3,002 | -8,828 | 0.00% | 21,626 |
| 2020-07-28 | 2020-07-24 | 7.589 | 11,830 | -8,828 | 0.00% | 89,780 |
| 2020-07-27 | 2020-07-23 | 8.020 | 20,658 | +17,656 | 0.00% | 165,668 |
| 2020-07-22 | 2020-07-20 | 7.929 | 3,002 | -22,071 | 0.00% | 23,803 |
| 2020-07-21 | 2020-07-17 | 7.759 | 25,073 | +13,243 | 0.00% | 194,543 |
| 2020-07-17 | 2020-07-15 | 7.918 | 11,830 | +5,120 | 0.00% | 93,666 |
| 2020-07-16 | 2020-07-14 | 8.110 | 6,710 | -5,120 | 0.00% | 54,419 |
| 2020-07-15 | 2020-07-13 | 8.110 | 11,830 | -8,828 | 0.00% | 95,944 |
| 2020-07-14 | 2020-07-10 | 8.065 | 20,658 | +8,828 | 0.00% | 166,604 |
| 2020-07-13 | 2020-07-09 | 8.450 | 11,830 | -8,828 | 0.00% | 99,964 |
| 2020-07-09 | 2020-07-07 | 7.974 | 20,658 | +8,828 | 0.00% | 164,732 |
| 2020-07-08 | 2020-07-06 | 8.280 | 11,830 | -8,828 | 0.00% | 97,954 |
| 2020-07-03 | 2020-06-30 | 7.521 | 20,658 | +882 | 0.00% | 155,373 |
| 2020-07-02 | 2020-06-29 | 7.952 | 19,776 | -3,178 | 0.00% | 157,251 |
| 2020-06-26 | 2020-06-23 | 8.723 | 22,954 | +539 | 0.00% | 200,225 |
| 2020-06-24 | 2020-06-22 | 8.816 | 22,415 | -689 | 0.00% | 197,603 |
| 2020-06-23 | 2020-06-19 | 9.048 | 23,104 | +8,621 | 0.00% | 209,037 |
| 2020-06-22 | 2020-06-18 | 9.117 | 14,483 | +11,552 | 0.00% | 132,045 |
| 2020-05-14 | 2020-05-12 | 8.642 | 2,931 | -8,621 | 0.00% | 25,329 |
| 2020-05-12 | 2020-05-08 | 8.885 | 11,552 | +8,621 | 0.00% | 102,643 |
| 2020-04-15 | 2020-04-09 | 8.479 | 2,931 | -533 | 0.00% | 24,853 |
| 2020-04-14 | 2020-04-08 | 8.584 | 3,464 | +533 | 0.00% | 29,734 |
| 2019-11-27 | 2019-11-25 | 10.463 | 2,931 | +2,931 | 0.00% | 30,666 |
| 2019-08-29 | 2019-08-27 | 10.776 | 0 | -4,311 | ||
| 2019-08-09 | 2019-08-07 | 9.465 | 4,311 | +2,587 | 0.00% | 40,805 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,724 | -1,724 | 0.00% | 18,798 |
| 2019-06-25 | 2019-06-21 | 10.326 | 3,448 | +113 | 0.00% | 35,604 |
| 2019-05-09 | 2019-05-07 | 9.870 | 3,335 | +1,667 | 0.00% | 32,917 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,668 | +1,668 | 0.00% | 18,164 |
| 2019-02-01 | 2019-01-30 | 10.891 | 0 | -3,990 | ||
| 2018-12-13 | 2018-12-11 | 9.236 | 3,990 | +2,394 | 0.00% | 36,853 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,596 | -1,596 | 0.00% | 11,681 |
| 2018-11-01 | 2018-10-30 | 7.118 | 3,192 | +1,596 | 0.00% | 22,722 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,596 | -7,979 | 0.00% | 17,141 |
| 2018-07-27 | 2018-07-25 | 13.009 | 9,575 | +9,575 | 0.00% | 124,557 |
| 2018-07-20 | 2018-07-18 | 12.131 | 0 | -1,596 | ||
| 2018-07-19 | 2018-07-17 | 11.630 | 1,596 | +1,596 | 0.00% | 18,562 |
| 2018-01-05 | 2018-01-03 | 17.619 | 0 | -5,069 | ||
| 2017-10-24 | 2017-10-20 | 14.080 | 5,069 | -2,339 | 0.00% | 71,372 |
| 2017-10-20 | 2017-10-18 | 13.593 | 7,408 | +2,339 | 0.00% | 100,695 |
| 2017-08-24 | 2017-08-21 | 11.143 | 5,069 | +1,170 | 0.00% | 56,486 |
| 2017-07-03 | 2017-06-29 | 19.495 | 3,899 | +960 | 0.00% | 76,012 |
| 2017-04-12 | 2017-04-10 | 18.372 | 2,939 | -2,352 | 0.00% | 53,997 |
| 2017-03-30 | 2017-03-28 | 21.707 | 5,291 | -1,763 | 0.00% | 114,850 |
| 2017-03-22 | 2017-03-20 | 22.761 | 7,054 | +1,763 | 0.00% | 160,559 |
| 2017-03-14 | 2017-03-10 | 21.707 | 5,291 | -2,351 | 0.00% | 114,850 |
| 2017-03-09 | 2017-03-07 | 22.115 | 7,642 | +2,351 | 0.00% | 169,003 |
| 2017-02-17 | 2017-02-15 | 22.047 | 5,291 | -2,351 | 0.00% | 116,650 |
| 2017-02-08 | 2017-02-06 | 22.217 | 7,642 | -3,644 | 0.00% | 169,783 |
| 2017-02-07 | 2017-02-03 | 22.115 | 11,286 | +1,763 | 0.00% | 249,590 |
| 2017-01-24 | 2017-01-20 | 22.217 | 9,523 | +1,881 | 0.00% | 211,573 |
| 2017-01-17 | 2017-01-13 | 21.809 | 7,642 | -2,351 | 0.00% | 166,663 |
| 2017-01-13 | 2017-01-11 | 21.911 | 9,993 | +2,351 | 0.00% | 218,955 |
| 2017-01-11 | 2017-01-09 | 22.285 | 7,642 | -4,703 | 0.00% | 170,303 |
| 2016-12-30 | 2016-12-28 | 21.741 | 12,345 | +4,703 | 0.00% | 268,389 |
| 2016-12-28 | 2016-12-22 | 21.026 | 7,642 | -2,351 | 0.00% | 160,683 |
| 2016-12-15 | 2016-12-13 | 21.673 | 9,993 | +2,351 | 0.00% | 216,575 |
| 2016-12-12 | 2016-12-08 | 21.264 | 7,642 | +4,703 | 0.00% | 162,503 |
| 2016-12-06 | 2016-12-02 | 20.652 | 2,939 | -4,115 | 0.00% | 60,696 |
| 2016-12-05 | 2016-12-01 | 21.162 | 7,054 | +1,176 | 0.00% | 149,279 |
| 2016-11-25 | 2016-11-23 | 19.835 | 5,878 | -2,940 | 0.00% | 116,593 |
| 2016-11-21 | 2016-11-17 | 18.849 | 8,818 | +1,764 | 0.00% | 166,209 |
| 2016-11-11 | 2016-11-09 | 19.359 | 7,054 | +2,939 | 0.00% | 136,559 |
| 2016-11-08 | 2016-11-04 | 19.121 | 4,115 | -1,176 | 0.00% | 78,683 |
| 2016-10-04 | 2016-09-30 | 19.699 | 5,291 | -1,175 | 0.00% | 104,229 |
| 2016-09-29 | 2016-09-27 | 20.550 | 6,466 | +588 | 0.00% | 132,876 |
| 2016-09-28 | 2016-09-26 | 20.210 | 5,878 | +587 | 0.00% | 118,793 |
| 2016-09-01 | 2016-08-30 | 19.155 | 5,291 | +1,176 | 0.00% | 101,349 |
| 2016-08-31 | 2016-08-29 | 19.597 | 4,115 | -1,176 | 0.00% | 80,643 |
| 2016-08-29 | 2016-08-25 | 20.380 | 5,291 | +2,352 | 0.00% | 107,830 |
| 2016-08-26 | 2016-08-24 | 20.448 | 2,939 | -1,764 | 0.00% | 60,096 |
| 2016-08-25 | 2016-08-23 | 20.652 | 4,703 | -1,175 | 0.00% | 97,126 |
| 2016-08-22 | 2016-08-18 | 20.992 | 5,878 | +1,175 | 0.00% | 123,392 |
| 2016-08-18 | 2016-08-16 | 21.196 | 4,703 | -1,175 | 0.00% | 99,687 |
| 2016-08-17 | 2016-08-15 | 20.584 | 5,878 | +1,175 | 0.00% | 120,993 |
| 2016-08-12 | 2016-08-10 | 19.563 | 4,703 | -1,175 | 0.00% | 92,006 |
| 2016-08-11 | 2016-08-09 | 19.733 | 5,878 | +1,175 | 0.00% | 115,993 |
| 2016-08-09 | 2016-08-05 | 19.699 | 4,703 | -1,763 | 0.00% | 92,646 |
| 2016-08-05 | 2016-08-03 | 18.985 | 6,466 | +588 | 0.00% | 122,756 |
| 2016-07-28 | 2016-07-26 | 17.862 | 5,878 | +2,939 | 0.00% | 104,993 |
| 2016-07-19 | 2016-07-15 | 18.475 | 2,939 | -1,764 | 0.00% | 54,297 |
| 2016-07-14 | 2016-07-12 | 18.611 | 4,703 | +1,764 | 0.00% | 87,526 |
| 2016-06-30 | 2016-06-28 | 19.757 | 2,939 | +150 | 0.00% | 58,064 |
| 2016-06-29 | 2016-06-27 | 19.721 | 2,789 | -1,116 | 0.00% | 55,001 |
| 2016-06-28 | 2016-06-24 | 19.434 | 3,905 | -557 | 0.00% | 75,889 |
| 2016-06-27 | 2016-06-23 | 19.757 | 4,462 | +557 | 0.00% | 88,154 |
| 2016-06-14 | 2016-06-10 | 19.290 | 3,905 | +1,116 | 0.00% | 75,329 |
| 2016-04-18 | 2016-04-14 | 21.370 | 2,789 | -781 | 0.00% | 59,601 |
| 2016-03-24 | 2016-03-22 | 19.541 | 3,570 | -1,115 | 0.00% | 69,763 |
| 2016-03-08 | 2016-03-04 | 17.462 | 4,685 | -1,116 | 0.00% | 81,808 |
| 2016-03-07 | 2016-03-03 | 16.476 | 5,801 | +1,673 | 0.00% | 95,576 |
| 2016-02-22 | 2016-02-18 | 17.910 | 4,128 | -334 | 0.00% | 73,932 |
| 2016-02-19 | 2016-02-17 | 15.974 | 4,462 | -223 | 0.00% | 71,275 |
| 2016-02-18 | 2016-02-16 | 17.390 | 4,685 | -1,116 | 0.00% | 81,472 |
| 2016-02-16 | 2016-02-12 | 14.755 | 5,801 | -558 | 0.00% | 85,592 |
| 2016-01-27 | 2016-01-25 | 19.183 | 6,359 | +2,231 | 0.00% | 121,984 |
| 2016-01-22 | 2016-01-20 | 19.792 | 4,128 | +558 | 0.00% | 81,703 |
| 2016-01-06 | 2016-01-04 | 25.171 | 3,570 | +781 | 0.00% | 89,860 |
| 2016-01-05 | 2015-12-31 | 26.713 | 2,789 | -558 | 0.00% | 74,501 |
| 2015-12-29 | 2015-12-24 | 25.565 | 3,347 | +558 | 0.00% | 85,567 |
| 2015-11-20 | 2015-11-18 | 23.593 | 2,789 | -1,116 | 0.00% | 65,801 |
| 2015-11-17 | 2015-11-13 | 23.414 | 3,905 | +1,116 | 0.00% | 91,431 |
| 2015-11-13 | 2015-11-11 | 23.055 | 2,789 | -1,116 | 0.00% | 64,301 |
| 2015-11-10 | 2015-11-06 | 24.490 | 3,905 | -2,231 | 0.00% | 95,632 |
| 2015-11-09 | 2015-11-05 | 24.382 | 6,136 | +2,231 | 0.00% | 149,608 |
| 2015-11-05 | 2015-11-03 | 23.952 | 3,905 | +1,116 | 0.00% | 93,531 |
| 2015-10-28 | 2015-10-26 | 28.864 | 2,789 | -892 | 0.00% | 80,501 |
| 2015-10-26 | 2015-10-22 | 27.717 | 3,681 | -1,116 | 0.00% | 102,025 |
| 2015-10-23 | 2015-10-20 | 27.466 | 4,797 | +1,116 | 0.00% | 131,752 |
| 2015-10-20 | 2015-10-16 | 28.254 | 3,681 | -558 | 0.00% | 104,004 |
| 2015-10-16 | 2015-10-14 | 27.752 | 4,239 | -5,020 | 0.00% | 117,642 |
| 2015-10-15 | 2015-10-13 | 25.458 | 9,259 | +557 | 0.00% | 235,712 |
| 2015-10-14 | 2015-10-12 | 25.673 | 8,702 | +1,674 | 0.00% | 223,404 |
| 2015-10-07 | 2015-10-05 | 25.027 | 7,028 | +1,115 | 0.00% | 175,892 |
| 2015-09-29 | 2015-09-24 | 23.737 | 5,913 | +558 | 0.00% | 140,354 |
| 2015-09-25 | 2015-09-23 | 23.629 | 5,355 | -2,231 | 0.00% | 126,533 |
| 2015-09-24 | 2015-09-22 | 24.454 | 7,586 | +1,116 | 0.00% | 185,505 |
| 2015-09-23 | 2015-09-21 | 24.597 | 6,470 | +892 | 0.00% | 159,143 |
| 2015-09-22 | 2015-09-18 | 24.741 | 5,578 | +2,789 | 0.00% | 138,003 |
| 2015-09-18 | 2015-09-16 | 25.027 | 2,789 | -1,673 | 0.00% | 69,801 |
| 2015-09-17 | 2015-09-15 | 22.446 | 4,462 | +557 | 0.00% | 100,153 |
| 2015-09-16 | 2015-09-14 | 23.701 | 3,905 | +1,116 | 0.00% | 92,551 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,789 | +81 | 0.00% | 91,878 |
| 2015-06-01 | 2015-05-28 | 34.679 | 2,708 | -1,624 | 0.00% | 93,910 |
| 2015-04-30 | 2015-04-28 | 34.790 | 4,332 | +1,083 | 0.00% | 150,708 |
| 2015-04-29 | 2015-04-27 | 35.085 | 3,249 | -3,683 | 0.00% | 113,991 |
| 2015-04-17 | 2015-04-15 | 30.136 | 6,932 | -2,166 | 0.00% | 208,904 |
| 2015-04-15 | 2015-04-13 | 33.238 | 9,098 | +2,166 | 0.00% | 302,403 |
| 2015-04-10 | 2015-04-08 | 32.094 | 6,932 | -2,166 | 0.00% | 222,473 |
| 2015-04-09 | 2015-04-02 | 29.471 | 9,098 | +2,166 | 0.00% | 268,131 |
| 2015-04-01 | 2015-03-30 | 27.809 | 6,932 | -4,332 | 0.00% | 192,775 |
| 2015-03-31 | 2015-03-27 | 24.116 | 11,264 | -2,166 | 0.00% | 271,646 |
| 2015-03-06 | 2015-03-04 | 22.048 | 13,430 | +2,166 | 0.00% | 296,107 |
| 2015-03-05 | 2015-03-03 | 22.085 | 11,264 | -1,625 | 0.00% | 248,767 |
| 2015-03-03 | 2015-02-27 | 20.940 | 12,889 | +1,083 | 0.00% | 269,898 |
| 2015-02-23 | 2015-02-16 | 21.457 | 11,806 | +1,625 | 0.00% | 253,324 |
| 2015-02-10 | 2015-02-06 | 21.753 | 10,181 | +542 | 0.00% | 221,464 |
| 2015-01-13 | 2015-01-09 | 25.040 | 9,639 | -1,084 | 0.00% | 241,357 |
| 2014-12-19 | 2014-12-17 | 22.381 | 10,723 | +1,084 | 0.00% | 239,987 |
| 2014-11-03 | 2014-10-30 | 25.483 | 9,639 | -109 | 0.00% | 245,629 |
| 2014-10-07 | 2014-10-03 | 25.483 | 9,748 | -541 | 0.00% | 248,406 |
| 2014-10-06 | 2014-09-30 | 24.596 | 10,289 | +541 | 0.00% | 253,073 |
| 2014-09-10 | 2014-09-05 | 24.227 | 9,748 | -1,299 | 0.00% | 236,166 |
| 2014-09-05 | 2014-09-03 | 24.744 | 11,047 | -3,791 | 0.00% | 273,349 |
| 2014-08-28 | 2014-08-26 | 22.491 | 14,838 | +1,624 | 0.01% | 333,727 |
| 2014-08-27 | 2014-08-25 | 22.344 | 13,214 | -219,324 | 0.00% | 295,249 |
| 2014-07-23 | 2014-07-21 | 16.952 | 232,538 | -3,249 | 0.09% | 3,941,892 |
| 2014-07-22 | 2014-07-18 | 17.155 | 235,787 | +3,249 | 0.09% | 4,044,861 |
| 2014-07-11 | 2014-07-09 | 16.398 | 232,538 | -2,708 | 0.09% | 3,813,072 |
| 2014-07-08 | 2014-07-04 | 16.878 | 235,246 | +2,708 | 0.09% | 3,970,421 |
| 2014-05-22 | 2014-05-20 | 15.530 | 232,538 | +2,773 | 0.09% | 3,611,386 |
| 2014-04-30 | 2014-04-28 | 15.792 | 229,765 | -2,140 | 0.09% | 3,628,436 |
| 2014-04-28 | 2014-04-24 | 15.362 | 231,905 | +2,140 | 0.09% | 3,562,549 |
| 2014-04-10 | 2014-04-08 | 13.774 | 229,765 | +2,676 | 0.09% | 3,164,683 |
| 2014-04-04 | 2014-04-02 | 15.399 | 227,089 | +1,605 | 0.08% | 3,497,053 |
| 2014-03-05 | 2014-03-03 | 17.268 | 225,484 | +1,819 | 0.08% | 3,893,737 |
| 2014-03-04 | 2014-02-28 | 16.278 | 223,665 | +1,071 | 0.08% | 3,640,786 |
| 2014-03-03 | 2014-02-27 | 16.072 | 222,594 | +1,605 | 0.08% | 3,577,592 |
| 2014-02-28 | 2014-02-26 | 16.110 | 220,989 | -8,026 | 0.08% | 3,560,056 |
| 2014-02-10 | 2014-02-06 | 14.727 | 229,015 | -16,053 | 0.09% | 3,372,633 |
| 2014-02-07 | 2014-02-05 | 14.203 | 245,068 | +10,702 | 0.09% | 3,480,800 |
| 2014-02-05 | 2014-01-30 | 15.474 | 234,366 | -39,275 | 0.09% | 3,626,635 |
| 2014-01-29 | 2014-01-27 | 15.456 | 273,641 | +5,350 | 0.10% | 4,229,272 |
| 2014-01-27 | 2014-01-23 | 17.250 | 268,291 | -2,675 | 0.10% | 4,627,929 |
| 2014-01-14 | 2014-01-10 | 16.820 | 270,966 | +2,675 | 0.10% | 4,557,600 |
| 2014-01-13 | 2014-01-09 | 17.642 | 268,291 | -2,675 | 0.10% | 4,733,224 |
| 2014-01-10 | 2014-01-08 | 17.437 | 270,966 | +2,675 | 0.10% | 4,724,712 |
| 2013-12-23 | 2013-12-19 | 14.671 | 268,291 | -1,605 | 0.10% | 3,935,996 |
| 2013-12-18 | 2013-12-16 | 14.353 | 269,896 | -10,701 | 0.10% | 3,873,795 |
| 2013-12-17 | 2013-12-13 | 14.633 | 280,597 | +10,701 | 0.10% | 4,106,045 |
| 2013-12-16 | 2013-12-12 | 14.110 | 269,896 | +1,605 | 0.10% | 3,808,223 |
| 2013-12-12 | 2013-12-10 | 14.577 | 268,291 | -1,070 | 0.10% | 3,910,926 |
| 2013-12-05 | 2013-12-03 | 14.428 | 269,361 | -5,244 | 0.10% | 3,886,252 |
| 2013-12-03 | 2013-11-29 | 14.166 | 274,605 | +1,071 | 0.10% | 3,890,062 |
| 2013-12-02 | 2013-11-28 | 14.390 | 273,534 | -2,141 | 0.10% | 3,936,234 |
| 2013-11-29 | 2013-11-27 | 13.587 | 275,675 | +107 | 0.10% | 3,745,508 |
| 2013-11-21 | 2013-11-19 | 13.437 | 275,568 | +1,070 | 0.10% | 3,702,854 |
| 2013-11-19 | 2013-11-15 | 13.774 | 274,498 | +2,141 | 0.10% | 3,780,816 |
| 2013-11-15 | 2013-11-13 | 13.755 | 272,357 | -2,141 | 0.10% | 3,746,237 |
| 2013-11-13 | 2013-11-11 | 13.811 | 274,498 | +2,141 | 0.10% | 3,791,076 |
| 2013-11-12 | 2013-11-08 | 13.400 | 272,357 | +2,675 | 0.10% | 3,649,527 |
| 2013-11-08 | 2013-11-06 | 14.858 | 269,682 | -5,351 | 0.10% | 4,006,803 |
| 2013-11-07 | 2013-11-05 | 15.213 | 275,033 | +4,709 | 0.10% | 4,183,966 |
| 2013-11-06 | 2013-11-04 | 15.269 | 270,324 | -2,675 | 0.10% | 4,127,486 |
| 2013-11-05 | 2013-11-01 | 13.848 | 272,999 | +2,675 | 0.10% | 3,780,578 |
| 2013-10-31 | 2013-10-29 | 14.577 | 270,324 | -19,263 | 0.10% | 3,940,562 |
| 2013-10-30 | 2013-10-28 | 15.250 | 289,587 | +8,561 | 0.11% | 4,416,194 |
| 2013-10-29 | 2013-10-25 | 14.203 | 281,026 | +10,167 | 0.11% | 3,991,526 |
| 2013-10-25 | 2013-10-23 | 13.493 | 270,859 | -1,605 | 0.10% | 3,654,764 |
| 2013-10-24 | 2013-10-22 | 14.409 | 272,464 | -27,825 | 0.10% | 3,925,929 |
| 2013-10-23 | 2013-10-21 | 14.073 | 300,289 | +21,404 | 0.11% | 4,225,843 |
| 2013-10-22 | 2013-10-18 | 13.250 | 278,885 | +5,351 | 0.10% | 3,695,305 |
| 2013-10-21 | 2013-10-17 | 13.811 | 273,534 | +5,350 | 0.10% | 3,777,763 |
| 2013-10-17 | 2013-10-15 | 13.101 | 268,184 | -31,034 | 0.10% | 3,513,418 |
| 2013-10-16 | 2013-10-11 | 12.933 | 299,218 | +5,350 | 0.11% | 3,869,659 |
| 2013-10-15 | 2013-10-10 | 11.307 | 293,868 | +5,351 | 0.11% | 3,322,665 |
| 2013-10-10 | 2013-10-08 | 10.653 | 288,517 | +5,351 | 0.11% | 3,073,443 |
| 2013-10-09 | 2013-10-07 | 10.914 | 283,166 | +5,351 | 0.11% | 3,090,529 |
| 2013-10-03 | 2013-09-30 | 9.569 | 277,815 | +6,421 | 0.10% | 2,658,304 |
| 2013-09-13 | 2013-09-11 | 8.952 | 271,394 | -4,816 | 0.10% | 2,429,488 |
| 2013-09-09 | 2013-09-05 | 9.625 | 276,210 | +2,141 | 0.10% | 2,658,432 |
| 2013-09-06 | 2013-09-04 | 9.830 | 274,069 | +535 | 0.10% | 2,694,167 |
| 2013-09-05 | 2013-09-03 | 9.288 | 273,534 | +2,675 | 0.10% | 2,540,660 |
| 2013-08-29 | 2013-08-27 | 8.821 | 270,859 | +2,675 | 0.10% | 2,389,264 |
| 2013-08-28 | 2013-08-26 | 9.307 | 268,184 | -5,350 | 0.10% | 2,495,980 |
| 2013-08-27 | 2013-08-23 | 7.588 | 273,534 | +2,675 | 0.10% | 2,075,469 |
| 2013-08-19 | 2013-08-15 | 8.335 | 270,859 | +2,675 | 0.10% | 2,257,652 |
| 2013-07-23 | 2013-07-19 | 8.092 | 268,184 | -1,070 | 0.10% | 2,170,200 |
| 2013-07-18 | 2013-07-16 | 8.746 | 269,254 | +1,070 | 0.10% | 2,354,978 |
| 2013-07-12 | 2013-07-10 | 8.728 | 268,184 | -4,280 | 0.10% | 2,340,608 |
| 2013-07-11 | 2013-07-09 | 8.802 | 272,464 | +4,280 | 0.10% | 2,398,330 |
| 2013-06-27 | 2013-06-25 | 9.412 | 268,184 | +3,512 | 0.10% | 2,524,015 |
| 2013-04-16 | 2013-04-12 | 8.351 | 264,672 | -15,843 | 0.10% | 2,210,290 |
| 2013-04-15 | 2013-04-11 | 8.275 | 280,515 | -5,280 | 0.11% | 2,321,348 |
| 2013-04-12 | 2013-04-10 | 8.143 | 285,795 | +10,561 | 0.11% | 2,327,157 |
| 2013-04-05 | 2013-04-02 | 8.237 | 275,234 | +10,562 | 0.10% | 2,267,222 |
| 2013-03-22 | 2013-03-20 | 8.332 | 264,672 | -1,056 | 0.10% | 2,205,278 |
| 2013-03-14 | 2013-03-12 | 7.934 | 265,728 | +5,280 | 0.10% | 2,108,405 |
| 2013-02-25 | 2013-02-21 | 8.332 | 260,448 | -5,280 | 0.10% | 2,170,083 |
| 2013-02-22 | 2013-02-20 | 8.010 | 265,728 | +5,280 | 0.10% | 2,128,533 |
| 2013-01-07 | 2013-01-03 | 6.931 | 260,448 | -3,168 | 0.10% | 1,805,115 |
| 2013-01-04 | 2013-01-02 | 6.533 | 263,616 | +3,168 | 0.10% | 1,722,239 |
| 2012-12-21 | 2012-12-19 | 6.533 | 260,448 | -5,280 | 0.10% | 1,701,542 |
| 2012-11-22 | 2012-11-20 | 5.700 | 265,728 | -5,281 | 0.10% | 1,514,630 |
| 2012-11-13 | 2012-11-09 | 5.927 | 271,009 | -5,281 | 0.10% | 1,606,315 |
| 2012-11-09 | 2012-11-07 | 5.927 | 276,290 | +5,281 | 0.10% | 1,637,616 |
| 2012-10-29 | 2012-10-25 | 5.814 | 271,009 | +10,561 | 0.10% | 1,575,523 |
| 2012-10-22 | 2012-10-18 | 5.795 | 260,448 | -2,112 | 0.10% | 1,509,194 |
| 2012-10-16 | 2012-10-12 | 5.473 | 262,560 | -10,561 | 0.10% | 1,436,908 |
| 2012-10-10 | 2012-10-08 | 5.227 | 273,121 | +10,561 | 0.10% | 1,427,470 |
| 2012-06-22 | 2012-06-20 | 5.917 | 262,560 | +5,416 | 0.10% | 1,553,477 |
| 2012-04-30 | 2012-04-26 | 7.154 | 257,144 | -7,241 | 0.10% | 1,839,640 |
| 2012-04-24 | 2012-04-20 | 7.289 | 264,385 | +4,138 | 0.10% | 1,927,227 |
| 2012-04-19 | 2012-04-17 | 7.405 | 260,247 | -11,895 | 0.10% | 1,927,255 |
| 2012-03-07 | 2012-03-05 | 9.397 | 272,142 | +11,895 | 0.11% | 2,557,329 |
| 2012-02-27 | 2012-02-23 | 9.880 | 260,247 | -5,172 | 0.10% | 2,571,351 |
| 2012-02-17 | 2012-02-15 | 9.919 | 265,419 | +5,172 | 0.10% | 2,632,717 |
| 2011-07-26 | 2011-07-22 | 12.375 | 260,247 | +62,062 | 0.10% | 3,220,479 |
| 2011-07-22 | 2011-07-20 | 12.491 | 198,185 | -4,137 | 0.08% | 2,475,472 |
| 2011-07-21 | 2011-07-19 | 12.916 | 202,322 | +5,171 | 0.08% | 2,613,210 |
| 2011-07-19 | 2011-07-15 | 13.225 | 197,151 | +1,035 | 0.08% | 2,607,413 |
| 2011-07-11 | 2011-07-07 | 15.546 | 196,116 | +1,034 | 0.08% | 3,048,764 |
| 2011-07-08 | 2011-07-06 | 15.894 | 195,082 | -2,586 | 0.08% | 3,100,586 |
| 2011-07-07 | 2011-07-05 | 15.816 | 197,668 | +2,586 | 0.08% | 3,126,399 |
| 2011-07-05 | 2011-06-30 | 16.106 | 195,082 | -517 | 0.08% | 3,142,078 |
| 2011-06-23 | 2011-06-21 | 15.507 | 195,599 | +1,552 | 0.08% | 3,033,163 |
| 2011-06-02 | 2011-05-31 | 20.766 | 194,047 | -5,172 | 0.08% | 4,029,638 |
| 2011-06-01 | 2011-05-30 | 19.567 | 199,219 | +5,172 | 0.08% | 3,898,217 |
| 2011-05-23 | 2011-05-19 | 22.408 | 194,047 | +7,181 | 0.08% | 4,348,146 |
| 2011-05-18 | 2011-05-16 | 21.524 | 186,866 | +171,526 | 0.08% | 4,022,148 |
| 2011-05-17 | 2011-05-13 | 21.805 | 15,340 | +4,981 | 0.01% | 334,494 |
| 2011-05-12 | 2011-05-09 | 21.685 | 10,359 | -183,280 | 0.00% | 224,634 |
| 2011-05-05 | 2011-05-03 | 21.123 | 193,639 | -1,494 | 0.08% | 4,090,172 |
| 2011-05-04 | 2011-04-29 | 21.564 | 195,133 | +39,245 | 0.08% | 4,207,925 |
| 2011-04-29 | 2011-04-27 | 23.050 | 155,888 | +6,475 | 0.06% | 3,593,251 |
| 2011-04-27 | 2011-04-21 | 23.612 | 149,413 | +75,802 | 0.06% | 3,528,001 |
| 2011-04-26 | 2011-04-20 | 24.576 | 73,611 | +65,244 | 0.03% | 1,809,077 |
| 2011-04-21 | 2011-04-19 | 27.869 | 8,367 | -1,793 | 0.00% | 233,180 |
| 2011-04-14 | 2011-04-12 | 27.668 | 10,160 | -498 | 0.00% | 281,110 |
| 2011-04-13 | 2011-04-11 | 26.664 | 10,658 | -1,494 | 0.00% | 284,189 |
| 2011-04-12 | 2011-04-08 | 27.227 | 12,152 | +2,291 | 0.00% | 330,857 |
| 2011-04-08 | 2011-04-06 | 28.512 | 9,861 | -1,992 | 0.00% | 281,153 |
| 2011-04-07 | 2011-04-04 | 28.913 | 11,853 | +1,494 | 0.00% | 342,708 |
| 2011-04-06 | 2011-04-01 | 29.234 | 10,359 | +498 | 0.00% | 302,839 |
| 2011-04-04 | 2011-03-31 | 28.793 | 9,861 | +996 | 0.00% | 283,925 |
| 2011-03-25 | 2011-03-23 | 27.508 | 8,865 | +996 | 0.00% | 243,855 |
| 2011-03-17 | 2011-03-15 | 28.391 | 7,869 | -498 | 0.00% | 223,410 |
| 2011-03-03 | 2011-03-01 | 26.745 | 8,367 | -4,483 | 0.00% | 223,773 |
| 2011-03-01 | 2011-02-25 | 24.496 | 12,850 | -996 | 0.01% | 314,772 |
| 2011-02-24 | 2011-02-22 | 25.701 | 13,846 | +4,981 | 0.01% | 355,850 |
| 2011-01-20 | 2011-01-18 | 31.764 | 8,865 | +996 | 0.00% | 281,591 |
| 2011-01-14 | 2011-01-12 | 32.166 | 7,869 | +996 | 0.00% | 253,113 |
| 2010-12-17 | 2010-12-15 | 32.126 | 6,873 | -996 | 0.00% | 220,800 |
| 2010-12-13 | 2010-12-09 | 34.937 | 7,869 | -199 | 0.00% | 274,917 |
| 2010-12-09 | 2010-12-07 | 36.824 | 8,068 | +199 | 0.00% | 297,097 |
| 2010-12-07 | 2010-12-03 | 35.258 | 7,869 | -498 | 0.00% | 277,445 |
| 2010-12-06 | 2010-12-02 | 36.182 | 8,367 | +1,992 | 0.00% | 302,731 |
| 2010-12-03 | 2010-12-01 | 36.342 | 6,375 | +996 | 0.00% | 231,682 |
| 2010-11-29 | 2010-11-25 | 38.230 | 5,379 | -99 | 0.00% | 205,637 |
| 2010-11-12 | 2010-11-10 | 40.117 | 5,478 | -1,793 | 0.00% | 219,761 |
| 2010-11-10 | 2010-11-08 | 38.430 | 7,271 | +4,382 | 0.00% | 279,427 |
| 2010-11-09 | 2010-11-05 | 38.671 | 2,889 | -99 | 0.00% | 111,722 |
| 2010-11-08 | 2010-11-04 | 39.756 | 2,988 | +99 | 0.00% | 118,790 |
| 2010-11-02 | 2010-10-29 | 40.258 | 2,889 | +698 | 0.00% | 116,304 |
| 2010-10-28 | 2010-10-26 | 42.767 | 2,191 | -797 | 0.00% | 93,703 |
| 2010-10-25 | 2010-10-21 | 40.760 | 2,988 | +797 | 0.00% | 121,789 |
| 2010-10-20 | 2010-10-18 | 40.358 | 2,191 | +1,992 | 0.00% | 88,424 |
| 2010-10-19 | 2010-10-15 | 42.265 | 199 | -996 | 0.00% | 8,411 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,195 | -7,272 | 0.00% | 49,307 |
| 2010-10-15 | 2010-10-13 | 40.659 | 8,467 | +299 | 0.00% | 344,261 |
| 2010-10-14 | 2010-10-12 | 39.796 | 8,168 | -996 | 0.00% | 325,052 |
| 2010-10-13 | 2010-10-11 | 40.458 | 9,164 | +797 | 0.00% | 370,760 |
| 2010-10-12 | 2010-10-08 | 38.270 | 8,367 | 0.00% | 320,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy