History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 858,479 | +0 | 0.11% | 12,825,676 |
| 2025-10-13 | 2025-10-09 | 15.570 | 858,479 | +0 | 0.11% | 13,366,518 |
| 2025-10-10 | 2025-10-08 | 14.360 | 858,479 | +21,800 | 0.11% | 12,327,758 |
| 2025-10-09 | 2025-10-06 | 13.890 | 836,679 | +12,000 | 0.11% | 11,621,471 |
| 2025-10-08 | 2025-10-03 | 14.070 | 824,679 | -9,800 | 0.11% | 11,603,234 |
| 2025-10-06 | 2025-10-02 | 13.960 | 834,479 | +1,800 | 0.11% | 11,649,327 |
| 2025-10-03 | 2025-09-30 | 14.000 | 832,679 | +7,400 | 0.11% | 11,657,506 |
| 2025-10-02 | 2025-09-29 | 13.570 | 825,279 | +2,000 | 0.11% | 11,199,036 |
| 2025-09-30 | 2025-09-26 | 13.360 | 823,279 | -55,000 | 0.11% | 10,999,007 |
| 2025-09-29 | 2025-09-25 | 12.830 | 878,279 | +35,600 | 0.11% | 11,268,320 |
| 2025-09-26 | 2025-09-24 | 12.190 | 842,679 | -4,800 | 0.11% | 10,272,257 |
| 2025-09-25 | 2025-09-23 | 11.730 | 847,479 | +3,200 | 0.11% | 9,940,929 |
| 2025-09-24 | 2025-09-22 | 12.220 | 844,279 | -21,400 | 0.11% | 10,317,089 |
| 2025-09-23 | 2025-09-19 | 12.130 | 865,679 | +7,400 | 0.11% | 10,500,686 |
| 2025-09-22 | 2025-09-18 | 12.070 | 858,279 | +5,400 | 0.11% | 10,359,428 |
| 2025-09-19 | 2025-09-17 | 11.990 | 852,879 | -36,800 | 0.11% | 10,226,019 |
| 2025-09-18 | 2025-09-16 | 10.800 | 889,679 | -4,200 | 0.12% | 9,608,533 |
| 2025-09-17 | 2025-09-15 | 10.860 | 893,879 | +7,800 | 0.12% | 9,707,526 |
| 2025-09-16 | 2025-09-12 | 10.600 | 886,079 | +11,200 | 0.11% | 9,392,437 |
| 2025-09-15 | 2025-09-11 | 10.530 | 874,879 | +14,000 | 0.11% | 9,212,476 |
| 2025-09-12 | 2025-09-10 | 10.720 | 860,879 | -10,600 | 0.11% | 9,228,623 |
| 2025-09-11 | 2025-09-09 | 10.250 | 871,479 | +5,000 | 0.11% | 8,932,660 |
| 2025-09-10 | 2025-09-08 | 10.130 | 866,479 | -5,200 | 0.11% | 8,777,432 |
| 2025-09-09 | 2025-09-05 | 10.460 | 871,679 | -82,200 | 0.11% | 9,117,762 |
| 2025-09-08 | 2025-09-04 | 8.860 | 953,879 | -67,400 | 0.12% | 8,451,368 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,021,279 | +31,600 | 0.13% | 8,977,042 |
| 2025-09-04 | 2025-09-02 | 8.570 | 989,679 | -33,600 | 0.13% | 8,481,549 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,023,279 | +72,200 | 0.13% | 8,922,993 |
| 2025-09-02 | 2025-08-29 | 8.830 | 951,079 | +37,400 | 0.12% | 8,398,028 |
| 2025-09-01 | 2025-08-28 | 8.930 | 913,679 | +4,200 | 0.12% | 8,159,153 |
| 2025-08-29 | 2025-08-27 | 9.170 | 909,479 | +58,800 | 0.12% | 8,339,922 |
| 2025-08-28 | 2025-08-26 | 9.590 | 850,679 | -47,800 | 0.11% | 8,158,012 |
| 2025-08-27 | 2025-08-25 | 9.520 | 898,479 | -90,000 | 0.12% | 8,553,520 |
| 2025-08-26 | 2025-08-22 | 8.520 | 988,479 | -31,000 | 0.13% | 8,421,841 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,019,479 | -2,800 | 0.13% | 8,543,234 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,022,279 | +37,200 | 0.13% | 8,679,149 |
| 2025-08-21 | 2025-08-19 | 8.370 | 985,079 | -234,600 | 0.13% | 8,245,111 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,219,679 | -43,800 | 0.16% | 10,501,436 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,263,479 | +41,200 | 0.16% | 10,752,206 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,222,279 | +13,200 | 0.16% | 10,169,361 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,209,079 | -11,800 | 0.16% | 10,313,444 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,220,879 | +18,800 | 0.16% | 10,438,515 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,202,079 | +28,400 | 0.16% | 9,857,048 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,173,679 | +47,200 | 0.15% | 9,600,694 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,126,479 | -31,400 | 0.15% | 8,358,474 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,157,879 | +26,400 | 0.15% | 8,510,411 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,131,479 | -7,000 | 0.15% | 8,429,519 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,138,479 | +182,400 | 0.15% | 8,219,818 |
| 2025-08-05 | 2025-08-01 | 7.220 | 956,079 | -36,200 | 0.12% | 6,902,890 |
| 2025-08-04 | 2025-07-31 | 7.010 | 992,279 | +400 | 0.13% | 6,955,876 |
| 2025-08-01 | 2025-07-30 | 7.330 | 991,879 | +7,200 | 0.13% | 7,270,473 |
| 2025-07-31 | 2025-07-29 | 7.300 | 984,679 | +7,800 | 0.13% | 7,188,157 |
| 2025-07-30 | 2025-07-28 | 7.160 | 976,879 | +4,000 | 0.13% | 6,994,454 |
| 2025-07-29 | 2025-07-25 | 7.150 | 972,879 | -19,400 | 0.13% | 6,956,085 |
| 2025-07-28 | 2025-07-24 | 7.290 | 992,279 | +4,200 | 0.13% | 7,233,714 |
| 2025-07-25 | 2025-07-23 | 7.310 | 988,079 | -173,000 | 0.13% | 7,222,857 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,161,079 | +28,000 | 0.15% | 8,684,871 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,133,079 | +19,400 | 0.15% | 8,498,092 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,113,679 | -12,800 | 0.14% | 8,374,866 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,126,479 | -1,400 | 0.15% | 7,986,736 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,127,879 | +3,800 | 0.15% | 7,816,201 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,124,079 | +800 | 0.15% | 7,744,904 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,123,279 | +200 | 0.15% | 7,806,789 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,123,079 | +7,800 | 0.15% | 7,861,553 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,115,279 | +9,200 | 0.14% | 7,929,634 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,106,079 | -71,800 | 0.14% | 8,019,073 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,177,879 | +65,200 | 0.15% | 8,834,092 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,112,679 | -3,600 | 0.14% | 7,989,035 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,116,279 | +14,600 | 0.14% | 8,014,883 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,101,679 | +800 | 0.14% | 8,042,257 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,100,879 | -21,400 | 0.14% | 8,102,469 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,122,279 | +1,000 | 0.15% | 8,383,424 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,121,279 | -69,200 | 0.14% | 8,741,972 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,190,479 | +91,110 | 0.15% | 9,159,999 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,099,369 | -89,371 | 0.15% | 8,290,682 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,188,740 | +46,057 | 0.16% | 9,013,180 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,142,683 | +19,207 | 0.15% | 8,395,772 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,123,476 | +14,111 | 0.15% | 7,669,945 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,109,365 | -8,427 | 0.15% | 7,630,214 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,117,792 | -273,402 | 0.15% | 8,338,362 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,391,194 | +43,705 | 0.18% | 10,306,867 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,347,489 | +179,328 | 0.18% | 10,313,091 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,168,161 | +50,369 | 0.15% | 8,511,444 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,117,792 | -274,578 | 0.15% | 7,836,463 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,392,370 | +272,226 | 0.18% | 9,804,063 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,120,144 | -63,500 | 0.15% | 7,544,321 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,183,644 | -22,147 | 0.16% | 8,080,711 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,205,791 | -195 | 0.16% | 8,084,250 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,205,986 | +1,371 | 0.16% | 7,913,263 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,204,615 | +20,971 | 0.16% | 8,014,902 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,183,644 | -44,685 | 0.16% | 8,032,396 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,228,329 | +11,171 | 0.16% | 7,357,922 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,217,158 | +32,142 | 0.16% | 7,551,842 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,185,016 | -9,211 | 0.16% | 7,412,881 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,194,227 | -17,247 | 0.16% | 7,360,820 |
| 2025-05-29 | 2025-05-27 | 5.786 | 1,211,474 | +10,779 | 0.16% | 7,009,701 |
| 2025-05-28 | 2025-05-26 | 5.735 | 1,200,695 | +12,739 | 0.16% | 6,886,069 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,187,956 | -10,583 | 0.16% | 6,873,624 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,198,539 | +7,644 | 0.16% | 7,020,474 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,190,895 | +16,462 | 0.16% | 7,170,143 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,174,433 | +9,800 | 0.15% | 7,071,029 |
| 2025-05-21 | 2025-05-19 | 5.970 | 1,164,633 | +8,427 | 0.15% | 6,952,601 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,156,206 | -37,237 | 0.15% | 6,902,294 |
| 2025-05-19 | 2025-05-15 | 6.000 | 1,193,443 | -5,096 | 0.16% | 7,161,127 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,198,539 | +1,764 | 0.16% | 7,338,474 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,196,775 | +4,116 | 0.16% | 7,474,227 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,192,659 | +12,935 | 0.16% | 7,205,105 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,179,724 | -25,871 | 0.16% | 7,199,195 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,205,595 | -53,504 | 0.16% | 7,024,896 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,259,099 | -28,026 | 0.17% | 7,310,961 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,287,125 | +3,920 | 0.17% | 6,987,707 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,283,205 | +5,291 | 0.17% | 6,992,615 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,277,914 | -129,351 | 0.17% | 6,976,824 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,407,265 | -45,273 | 0.19% | 8,085,123 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,452,538 | -35,082 | 0.19% | 8,033,950 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,487,620 | +110,733 | 0.20% | 7,104,609 |
| 2025-04-25 | 2025-04-23 | 4.684 | 1,376,887 | +15,287 | 0.18% | 6,449,311 |
| 2025-04-23 | 2025-04-17 | 4.521 | 1,361,600 | +1,960 | 0.18% | 6,155,391 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,359,640 | -136,016 | 0.18% | 6,049,407 |
| 2025-04-17 | 2025-04-15 | 4.592 | 1,495,656 | -97,013 | 0.20% | 6,868,258 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,592,669 | +57,228 | 0.21% | 7,248,744 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,535,441 | -18,031 | 0.20% | 6,768,918 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,553,472 | +171,097 | 0.20% | 6,626,467 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,382,375 | -78,983 | 0.18% | 5,755,571 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,461,358 | +135,623 | 0.19% | 5,950,204 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,325,735 | -58,796 | 0.17% | 5,262,701 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,384,531 | +31,358 | 0.18% | 6,951,366 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,353,173 | -63,500 | 0.18% | 7,083,910 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,416,673 | +116,221 | 0.19% | 7,156,113 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,300,452 | +12,739 | 0.17% | 6,502,686 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,287,713 | +11,367 | 0.17% | 6,728,084 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,276,346 | +15,679 | 0.17% | 7,020,362 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,260,667 | +29,790 | 0.17% | 6,946,987 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,230,877 | -14,699 | 0.16% | 6,807,949 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,245,576 | +41,353 | 0.16% | 7,130,754 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,204,223 | -205,198 | 0.16% | 7,115,212 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,409,421 | +61,932 | 0.19% | 8,241,338 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,347,489 | -8,232 | 0.18% | 7,714,192 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,355,721 | +23,911 | 0.18% | 7,692,145 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,331,810 | +41,745 | 0.18% | 7,692,386 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,290,065 | +75,259 | 0.17% | 6,911,515 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,214,806 | +196 | 0.16% | 6,421,538 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,214,610 | -3,528 | 0.16% | 6,457,686 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,218,138 | -19,794 | 0.16% | 6,538,597 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,237,932 | +103,089 | 0.16% | 6,581,681 |
| 2025-03-07 | 2025-03-05 | 5.204 | 1,134,843 | +38,413 | 0.15% | 5,906,202 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,096,430 | -82,510 | 0.14% | 5,639,152 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,178,940 | -12,347 | 0.16% | 6,243,979 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,191,287 | -5,880 | 0.16% | 6,248,588 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,197,167 | +90,742 | 0.16% | 6,731,451 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,106,425 | -12,739 | 0.15% | 6,322,842 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,119,164 | +81,922 | 0.15% | 6,247,171 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,037,242 | -7,055 | 0.14% | 5,334,737 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,044,297 | +7,251 | 0.14% | 5,296,424 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,037,046 | -3,135 | 0.14% | 5,280,815 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,040,181 | +2,743 | 0.14% | 5,381,697 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,037,438 | +2,940 | 0.14% | 5,452,199 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,034,498 | +4,704 | 0.14% | 5,405,078 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,029,794 | -784 | 0.14% | 5,443,553 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,030,578 | -51,349 | 0.14% | 5,300,462 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,081,927 | +71,340 | 0.14% | 5,829,539 |
| 2025-02-13 | 2025-02-11 | 5.255 | 1,010,587 | -1,568 | 0.13% | 5,311,085 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,012,155 | +120,336 | 0.13% | 5,370,970 |
| 2025-02-11 | 2025-02-07 | 5.317 | 891,819 | -5,292 | 0.12% | 4,741,511 |
| 2025-02-10 | 2025-02-06 | 5.174 | 897,111 | +9,212 | 0.12% | 4,641,480 |
| 2025-02-07 | 2025-02-05 | 5.011 | 887,899 | +5,291 | 0.12% | 4,448,846 |
| 2025-02-06 | 2025-02-04 | 5.143 | 882,608 | +21,755 | 0.12% | 4,539,424 |
| 2025-02-05 | 2025-02-03 | 5.378 | 860,853 | -27,438 | 0.11% | 4,629,584 |
| 2025-02-04 | 2025-01-28 | 5.572 | 888,291 | +15,287 | 0.12% | 4,949,374 |
| 2025-02-03 | 2025-01-24 | 6.245 | 873,004 | -980 | 0.12% | 5,452,178 |
| 2025-01-27 | 2025-01-23 | 6.327 | 873,984 | +196 | 0.12% | 5,529,648 |
| 2025-01-24 | 2025-01-22 | 6.276 | 873,788 | -392 | 0.12% | 5,483,824 |
| 2025-01-22 | 2025-01-20 | 6.317 | 874,180 | -784 | 0.12% | 5,521,968 |
| 2025-01-21 | 2025-01-17 | 6.225 | 874,964 | +1,176 | 0.12% | 5,446,561 |
| 2025-01-20 | 2025-01-16 | 6.276 | 873,788 | +2,352 | 0.12% | 5,483,824 |
| 2025-01-17 | 2025-01-15 | 6.307 | 871,436 | +196 | 0.11% | 5,495,742 |
| 2025-01-16 | 2025-01-14 | 6.327 | 871,240 | +28,614 | 0.11% | 5,512,287 |
| 2025-01-15 | 2025-01-13 | 6.092 | 842,626 | -154,438 | 0.11% | 5,133,476 |
| 2025-01-14 | 2025-01-10 | 6.164 | 997,064 | -27,438 | 0.13% | 6,145,572 |
| 2025-01-13 | 2025-01-09 | 6.337 | 1,024,502 | +588 | 0.14% | 6,492,422 |
| 2025-01-10 | 2025-01-08 | 6.551 | 1,023,914 | -6,272 | 0.14% | 6,708,121 |
| 2025-01-09 | 2025-01-07 | 6.684 | 1,030,186 | -1,372 | 0.14% | 6,885,877 |
| 2025-01-07 | 2025-01-03 | 6.347 | 1,031,558 | -2,352 | 0.14% | 6,547,664 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,033,910 | -5,291 | 0.14% | 6,573,144 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,039,201 | +2,351 | 0.14% | 6,935,530 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,036,850 | +2,744 | 0.14% | 7,004,486 |
| 2024-12-30 | 2024-12-24 | 7.082 | 1,034,106 | +13,719 | 0.14% | 7,323,638 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,020,387 | +25,675 | 0.13% | 7,247,304 |
| 2024-12-20 | 2024-12-18 | 7.123 | 994,712 | -1,568 | 0.13% | 7,085,249 |
| 2024-12-19 | 2024-12-17 | 7.062 | 996,280 | -980 | 0.13% | 7,035,417 |
| 2024-12-18 | 2024-12-16 | 7.205 | 997,260 | +2,352 | 0.13% | 7,184,813 |
| 2024-12-16 | 2024-12-12 | 7.409 | 994,908 | -784 | 0.13% | 7,370,923 |
| 2024-12-13 | 2024-12-11 | 7.286 | 995,692 | -20,971 | 0.13% | 7,254,802 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,016,663 | +39,198 | 0.13% | 7,366,102 |
| 2024-12-11 | 2024-12-09 | 7.480 | 977,465 | -31,358 | 0.13% | 7,311,518 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,008,823 | -1,568 | 0.13% | 7,525,489 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,010,391 | -784 | 0.13% | 7,526,875 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,011,175 | -784 | 0.13% | 7,543,034 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,011,959 | -118,964 | 0.13% | 7,889,666 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,130,923 | -18,815 | 0.15% | 9,001,813 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,149,738 | -19,207 | 0.15% | 8,658,798 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,168,945 | +88,390 | 0.15% | 8,385,940 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,080,555 | -3,331 | 0.14% | 7,829,023 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,083,886 | +20,578 | 0.14% | 7,156,328 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,063,308 | +31,946 | 0.14% | 6,770,894 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,031,362 | +17,639 | 0.14% | 6,104,379 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,013,723 | -3,332 | 0.13% | 6,237,908 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,017,055 | -392 | 0.13% | 6,310,305 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,017,447 | -1,568 | 0.13% | 6,478,862 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,019,015 | +5,096 | 0.13% | 6,374,460 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,013,919 | -9,015 | 0.13% | 6,187,380 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,022,934 | +1,175 | 0.13% | 6,242,394 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,021,759 | -1,567 | 0.13% | 6,464,613 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,023,326 | -10,780 | 0.13% | 6,631,169 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,034,106 | -1,176 | 0.14% | 7,218,110 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,035,282 | +7,252 | 0.14% | 7,120,671 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,028,030 | -3,332 | 0.14% | 7,144,227 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,031,362 | +3,920 | 0.14% | 7,146,333 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,027,442 | -3,920 | 0.14% | 7,087,717 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,031,362 | +9,407 | 0.14% | 6,925,312 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,021,955 | -4,703 | 0.13% | 6,726,573 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,026,658 | -196 | 0.14% | 6,925,157 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,026,854 | -1,176 | 0.14% | 6,832,170 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,028,030 | -196 | 0.14% | 7,102,264 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,028,226 | +2,352 | 0.14% | 7,250,517 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,025,874 | -24,499 | 0.14% | 7,390,964 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,050,373 | -8,231 | 0.14% | 7,481,718 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,058,604 | +123,080 | 0.14% | 7,767,205 |
| 2024-10-24 | 2024-10-22 | 6.960 | 935,524 | -196 | 0.12% | 6,510,909 |
| 2024-10-23 | 2024-10-21 | 6.562 | 935,720 | +392 | 0.12% | 6,139,871 |
| 2024-10-22 | 2024-10-18 | 6.398 | 935,328 | +9,407 | 0.12% | 5,984,582 |
| 2024-10-21 | 2024-10-17 | 6.021 | 925,921 | +392 | 0.12% | 5,574,787 |
| 2024-10-18 | 2024-10-16 | 6.000 | 925,529 | +10,191 | 0.12% | 5,553,537 |
| 2024-10-17 | 2024-10-15 | 6.000 | 915,338 | +10,388 | 0.12% | 5,492,387 |
| 2024-10-16 | 2024-10-14 | 6.541 | 904,950 | +784 | 0.12% | 5,919,499 |
| 2024-10-15 | 2024-10-10 | 6.551 | 904,166 | +2,548 | 0.12% | 5,923,598 |
| 2024-10-14 | 2024-10-09 | 6.266 | 901,618 | -8,232 | 0.12% | 5,649,282 |
| 2024-10-10 | 2024-10-08 | 6.694 | 909,850 | -166,785 | 0.12% | 6,090,823 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,076,635 | +4,508 | 0.14% | 8,218,119 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,072,127 | +4,507 | 0.14% | 7,581,966 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,067,620 | -16,070 | 0.14% | 6,700,299 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,083,690 | -10,780 | 0.14% | 6,834,329 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,094,470 | -10,191 | 0.14% | 6,544,912 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,104,661 | -151,498 | 0.15% | 6,324,034 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,256,159 | -2,156 | 0.17% | 6,729,864 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,258,315 | +177,172 | 0.17% | 6,548,803 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,081,143 | -392 | 0.14% | 5,648,790 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,081,535 | -3,135 | 0.14% | 5,430,103 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,084,670 | -5,292 | 0.14% | 5,456,911 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,089,962 | -980 | 0.14% | 5,338,939 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,090,942 | -784 | 0.14% | 4,998,623 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,091,726 | +4,312 | 0.14% | 4,879,666 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,087,414 | +4,899 | 0.14% | 5,215,490 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,082,515 | -3,919 | 0.14% | 5,147,806 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,086,434 | +6,859 | 0.14% | 5,011,228 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,079,575 | +2,352 | 0.14% | 4,935,523 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,077,223 | -1,176 | 0.14% | 4,968,741 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,078,399 | -1,176 | 0.14% | 5,029,190 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,079,575 | -9,799 | 0.14% | 5,232,976 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,089,374 | -11,171 | 0.14% | 5,258,241 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,100,545 | -3,920 | 0.15% | 5,008,931 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,104,465 | -1,960 | 0.15% | 4,632,294 |
| 2024-08-23 | 2024-08-21 | 4.072 | 1,106,425 | -32,338 | 0.15% | 4,505,025 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,138,763 | +37,630 | 0.15% | 4,578,592 |
| 2024-08-20 | 2024-08-16 | 4.133 | 1,101,133 | -16,071 | 0.15% | 4,550,898 |
| 2024-08-19 | 2024-08-15 | 4.072 | 1,117,204 | +3,527 | 0.15% | 4,548,914 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,113,677 | -2,743 | 0.15% | 4,602,742 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,116,420 | +980 | 0.15% | 4,671,042 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,115,440 | +4,899 | 0.15% | 4,564,497 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,110,541 | -2,744 | 0.15% | 4,487,786 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,113,285 | -5,879 | 0.15% | 4,578,400 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,119,164 | +9,799 | 0.15% | 4,397,003 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,109,365 | -3,136 | 0.15% | 4,188,693 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,112,501 | -44,685 | 0.15% | 4,223,239 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,157,186 | +5,292 | 0.15% | 4,723,517 |
| 2024-08-02 | 2024-07-31 | 4.113 | 1,151,894 | -5,880 | 0.15% | 4,737,180 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,157,774 | -17,051 | 0.15% | 4,796,806 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,174,825 | +14,895 | 0.15% | 5,047,283 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,159,930 | -7,839 | 0.15% | 5,196,353 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,167,769 | -9,015 | 0.15% | 4,826,300 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,176,784 | +19,206 | 0.16% | 4,587,356 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,157,578 | -4,115 | 0.15% | 4,252,606 |
| 2024-07-23 | 2024-07-19 | 3.510 | 1,161,693 | +392 | 0.15% | 4,078,046 |
| 2024-07-22 | 2024-07-18 | 3.602 | 1,161,301 | +2,939 | 0.15% | 4,183,327 |
| 2024-07-19 | 2024-07-17 | 3.551 | 1,158,362 | -588 | 0.15% | 4,113,636 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,158,950 | -784 | 0.15% | 4,115,724 |
| 2024-07-17 | 2024-07-15 | 3.572 | 1,159,734 | -9,603 | 0.15% | 4,142,178 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,169,337 | -2,940 | 0.15% | 4,212,275 |
| 2024-07-11 | 2024-07-09 | 3.449 | 1,172,277 | -14,307 | 0.15% | 4,043,424 |
| 2024-07-10 | 2024-07-08 | 3.296 | 1,186,584 | -5,879 | 0.16% | 3,911,140 |
| 2024-07-05 | 2024-07-03 | 3.327 | 1,192,463 | +10,387 | 0.16% | 3,967,024 |
| 2024-07-04 | 2024-07-02 | 3.255 | 1,182,076 | +4,900 | 0.16% | 3,848,030 |
| 2024-07-02 | 2024-06-27 | 3.184 | 1,177,176 | +16,855 | 0.16% | 3,747,989 |
| 2024-06-28 | 2024-06-26 | 3.494 | 1,160,321 | +29,986 | 0.15% | 4,053,608 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,130,335 | +36,882 | 0.15% | 3,913,061 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,093,453 | -758 | 0.15% | 3,820,003 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,094,211 | -4,547 | 0.15% | 3,949,688 |
| 2024-06-21 | 2024-06-19 | 3.778 | 1,098,758 | -379 | 0.15% | 4,151,649 |
| 2024-06-20 | 2024-06-18 | 3.747 | 1,099,137 | +379 | 0.15% | 4,118,279 |
| 2024-06-19 | 2024-06-17 | 3.747 | 1,098,758 | -190 | 0.15% | 4,116,859 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,098,948 | -4,737 | 0.15% | 4,221,960 |
| 2024-06-13 | 2024-06-11 | 3.884 | 1,103,685 | -198,968 | 0.15% | 4,286,754 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,302,653 | +223,033 | 0.18% | 5,197,041 |
| 2024-06-07 | 2024-06-05 | 3.895 | 1,079,620 | -9,474 | 0.15% | 4,204,679 |
| 2024-06-06 | 2024-06-04 | 3.905 | 1,089,094 | +1,895 | 0.15% | 4,253,071 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,087,199 | +189 | 0.15% | 4,107,974 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,087,010 | +569 | 0.15% | 4,153,151 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,086,441 | -569 | 0.15% | 4,231,244 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,087,010 | +948 | 0.15% | 4,267,879 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,086,062 | +9,285 | 0.15% | 4,149,529 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,076,777 | +947 | 0.15% | 4,159,513 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,075,830 | -19,707 | 0.15% | 4,326,176 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,095,537 | +7,580 | 0.15% | 4,301,358 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,087,957 | +4,548 | 0.15% | 4,466,804 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,083,409 | -25,772 | 0.15% | 4,448,132 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,109,181 | +10,991 | 0.15% | 4,507,116 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,098,190 | +1,895 | 0.15% | 4,439,273 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,096,295 | +14,970 | 0.15% | 4,582,033 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,081,325 | -10,233 | 0.15% | 4,256,971 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,091,558 | +758 | 0.15% | 4,101,403 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,090,800 | +24,066 | 0.15% | 3,902,837 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,066,734 | -10,422 | 0.15% | 4,008,129 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,077,156 | -758 | 0.15% | 3,910,863 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,077,914 | -16,865 | 0.15% | 3,947,746 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,094,779 | +3,790 | 0.15% | 3,628,204 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,090,989 | +31,266 | 0.15% | 3,627,158 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,059,723 | -11,369 | 0.14% | 3,690,982 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,071,092 | -1,137 | 0.15% | 3,606,227 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,072,229 | +568 | 0.15% | 3,519,521 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,071,661 | +5,495 | 0.15% | 3,528,967 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,066,166 | +26,530 | 0.15% | 3,420,850 |
| 2024-04-22 | 2024-04-18 | 3.293 | 1,039,636 | +21,602 | 0.14% | 3,423,509 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,018,034 | +120,518 | 0.14% | 3,341,629 |
| 2024-04-18 | 2024-04-16 | 3.187 | 897,516 | +17,623 | 0.12% | 2,860,782 |
| 2024-04-16 | 2024-04-12 | 3.304 | 879,893 | -190 | 0.12% | 2,906,764 |
| 2024-04-15 | 2024-04-11 | 3.399 | 880,083 | -26,529 | 0.12% | 2,990,991 |
| 2024-04-12 | 2024-04-10 | 3.399 | 906,612 | -9,664 | 0.12% | 3,081,151 |
| 2024-04-11 | 2024-04-09 | 3.367 | 916,276 | +4,927 | 0.13% | 3,084,982 |
| 2024-04-10 | 2024-04-08 | 3.251 | 911,349 | +16,296 | 0.12% | 2,962,586 |
| 2024-04-09 | 2024-04-05 | 3.240 | 895,053 | +758 | 0.12% | 2,900,165 |
| 2024-04-05 | 2024-04-02 | 3.314 | 894,295 | -11,938 | 0.12% | 2,963,780 |
| 2024-03-28 | 2024-03-26 | 3.114 | 906,233 | +947 | 0.12% | 2,821,613 |
| 2024-03-27 | 2024-03-25 | 3.114 | 905,286 | +37,899 | 0.12% | 2,818,665 |
| 2024-03-25 | 2024-03-21 | 3.293 | 867,387 | +948 | 0.12% | 2,856,295 |
| 2024-03-22 | 2024-03-20 | 3.251 | 866,439 | -2,085 | 0.12% | 2,816,594 |
| 2024-03-19 | 2024-03-15 | 3.304 | 868,524 | -189 | 0.12% | 2,869,206 |
| 2024-03-15 | 2024-03-13 | 3.399 | 868,713 | +33,351 | 0.12% | 2,952,350 |
| 2024-03-14 | 2024-03-12 | 3.483 | 835,362 | -2,464 | 0.11% | 2,909,539 |
| 2024-03-13 | 2024-03-11 | 3.430 | 837,826 | +13,833 | 0.11% | 2,873,907 |
| 2024-03-11 | 2024-03-07 | 3.092 | 823,993 | +5,685 | 0.11% | 2,548,160 |
| 2024-03-08 | 2024-03-06 | 3.198 | 818,308 | +190 | 0.11% | 2,616,947 |
| 2024-03-07 | 2024-03-05 | 2.966 | 818,118 | -758 | 0.11% | 2,426,375 |
| 2024-03-06 | 2024-03-04 | 3.124 | 818,876 | +1,137 | 0.11% | 2,558,264 |
| 2024-03-05 | 2024-03-01 | 3.156 | 817,739 | +947 | 0.11% | 2,580,605 |
| 2024-03-04 | 2024-02-29 | 3.145 | 816,792 | -4,358 | 0.11% | 2,568,995 |
| 2024-03-01 | 2024-02-28 | 3.114 | 821,150 | +2,842 | 0.11% | 2,556,702 |
| 2024-02-29 | 2024-02-27 | 3.272 | 818,308 | +99,484 | 0.11% | 2,677,405 |
| 2024-02-26 | 2024-02-22 | 3.124 | 718,824 | +14,212 | 0.10% | 2,245,690 |
| 2024-02-23 | 2024-02-21 | 3.061 | 704,612 | +4,737 | 0.10% | 2,156,670 |
| 2024-02-22 | 2024-02-20 | 3.029 | 699,875 | +379 | 0.10% | 2,120,010 |
| 2024-02-21 | 2024-02-19 | 3.029 | 699,496 | -189 | 0.10% | 2,118,862 |
| 2024-02-20 | 2024-02-16 | 3.029 | 699,685 | -4,737 | 0.10% | 2,119,435 |
| 2024-02-19 | 2024-02-15 | 2.902 | 704,422 | +4,737 | 0.10% | 2,044,566 |
| 2024-02-07 | 2024-02-05 | 2.924 | 699,685 | -1,326 | 0.10% | 2,045,587 |
| 2024-01-30 | 2024-01-26 | 3.251 | 701,011 | -948 | 0.10% | 2,278,826 |
| 2024-01-26 | 2024-01-24 | 3.135 | 701,959 | +2,463 | 0.10% | 2,200,411 |
| 2024-01-25 | 2024-01-23 | 3.019 | 699,496 | +569 | 0.10% | 2,111,479 |
| 2024-01-24 | 2024-01-22 | 2.934 | 698,927 | -379 | 0.10% | 2,050,748 |
| 2024-01-23 | 2024-01-19 | 3.040 | 699,306 | +379 | 0.10% | 2,125,667 |
| 2024-01-19 | 2024-01-17 | 3.135 | 698,927 | -20,086 | 0.10% | 2,190,907 |
| 2024-01-18 | 2024-01-16 | 3.304 | 719,013 | -379 | 0.10% | 2,375,290 |
| 2024-01-17 | 2024-01-15 | 3.261 | 719,392 | +379 | 0.10% | 2,346,171 |
| 2024-01-11 | 2024-01-09 | 3.335 | 719,013 | +568 | 0.10% | 2,398,056 |
| 2024-01-09 | 2024-01-05 | 3.472 | 718,445 | -19,897 | 0.10% | 2,494,738 |
| 2024-01-05 | 2024-01-03 | 3.557 | 738,342 | -1,137 | 0.10% | 2,626,171 |
| 2024-01-03 | 2023-12-29 | 3.705 | 739,479 | -1,895 | 0.10% | 2,739,483 |
| 2024-01-02 | 2023-12-28 | 3.684 | 741,374 | -1,137 | 0.10% | 2,730,853 |
| 2023-12-28 | 2023-12-22 | 3.483 | 742,511 | +758 | 0.10% | 2,586,142 |
| 2023-12-22 | 2023-12-20 | 3.472 | 741,753 | -3,789 | 0.10% | 2,575,673 |
| 2023-12-20 | 2023-12-18 | 3.462 | 745,542 | -1,137 | 0.10% | 2,580,962 |
| 2023-12-19 | 2023-12-15 | 3.515 | 746,679 | +3,031 | 0.10% | 2,624,302 |
| 2023-12-18 | 2023-12-14 | 3.377 | 743,648 | -14,022 | 0.10% | 2,511,614 |
| 2023-12-15 | 2023-12-13 | 3.335 | 757,670 | +758 | 0.10% | 2,526,986 |
| 2023-12-11 | 2023-12-07 | 3.546 | 756,912 | +3,032 | 0.10% | 2,684,233 |
| 2023-12-08 | 2023-12-06 | 3.620 | 753,880 | -2,843 | 0.10% | 2,729,178 |
| 2023-12-07 | 2023-12-05 | 3.599 | 756,723 | +1,137 | 0.10% | 2,723,497 |
| 2023-12-06 | 2023-12-04 | 3.641 | 755,586 | -947 | 0.10% | 2,751,304 |
| 2023-12-04 | 2023-11-30 | 3.778 | 756,533 | +189 | 0.10% | 2,858,555 |
| 2023-12-01 | 2023-11-29 | 3.768 | 756,344 | -1,895 | 0.10% | 2,849,858 |
| 2023-11-30 | 2023-11-28 | 3.873 | 758,239 | +948 | 0.10% | 2,937,026 |
| 2023-11-29 | 2023-11-27 | 3.895 | 757,291 | +379 | 0.10% | 2,949,339 |
| 2023-11-28 | 2023-11-24 | 3.947 | 756,912 | +758 | 0.10% | 2,987,807 |
| 2023-11-22 | 2023-11-20 | 4.063 | 756,154 | -1,516 | 0.10% | 3,072,604 |
| 2023-11-21 | 2023-11-17 | 4.021 | 757,670 | +19,897 | 0.10% | 3,046,777 |
| 2023-11-16 | 2023-11-14 | 4.011 | 737,773 | +947 | 0.10% | 2,958,979 |
| 2023-11-13 | 2023-11-09 | 4.074 | 736,826 | -28,424 | 0.10% | 3,001,842 |
| 2023-11-08 | 2023-11-06 | 4.232 | 765,250 | +13,833 | 0.10% | 3,238,794 |
| 2023-11-07 | 2023-11-03 | 4.148 | 751,417 | +379 | 0.10% | 3,116,802 |
| 2023-11-06 | 2023-11-02 | 4.074 | 751,038 | -2,463 | 0.10% | 3,059,742 |
| 2023-11-03 | 2023-11-01 | 4.063 | 753,501 | +14,970 | 0.10% | 3,061,823 |
| 2023-10-31 | 2023-10-27 | 3.968 | 738,531 | +1,137 | 0.10% | 2,930,840 |
| 2023-10-30 | 2023-10-26 | 3.926 | 737,394 | +947 | 0.10% | 2,895,197 |
| 2023-10-27 | 2023-10-25 | 4.021 | 736,447 | -1,137 | 0.10% | 2,961,434 |
| 2023-10-26 | 2023-10-24 | 3.979 | 737,584 | +10,991 | 0.10% | 2,934,867 |
| 2023-10-25 | 2023-10-20 | 3.852 | 726,593 | +2,842 | 0.10% | 2,799,108 |
| 2023-10-19 | 2023-10-17 | 3.926 | 723,751 | +379 | 0.10% | 2,841,631 |
| 2023-10-17 | 2023-10-13 | 3.979 | 723,372 | -1,137 | 0.10% | 2,878,317 |
| 2023-10-16 | 2023-10-12 | 4.116 | 724,509 | +2,274 | 0.10% | 2,982,249 |
| 2023-10-13 | 2023-10-11 | 4.074 | 722,235 | -947 | 0.10% | 2,942,398 |
| 2023-10-12 | 2023-10-10 | 3.968 | 723,182 | -3,790 | 0.10% | 2,869,928 |
| 2023-10-09 | 2023-10-05 | 3.842 | 726,972 | +1,516 | 0.10% | 2,792,895 |
| 2023-10-06 | 2023-10-04 | 3.736 | 725,456 | +3,032 | 0.10% | 2,710,503 |
| 2023-10-05 | 2023-10-03 | 3.916 | 722,424 | -2,843 | 0.10% | 2,828,796 |
| 2023-10-04 | 2023-09-29 | 4.169 | 725,267 | -2,842 | 0.10% | 3,023,644 |
| 2023-10-03 | 2023-09-28 | 4.127 | 728,109 | +568 | 0.10% | 3,004,753 |
| 2023-09-29 | 2023-09-27 | 4.085 | 727,541 | +3,790 | 0.10% | 2,971,694 |
| 2023-09-28 | 2023-09-26 | 4.011 | 723,751 | +5,117 | 0.10% | 2,902,741 |
| 2023-09-27 | 2023-09-25 | 4.021 | 718,634 | +3,600 | 0.10% | 2,889,804 |
| 2023-09-26 | 2023-09-22 | 4.137 | 715,034 | -2,463 | 0.10% | 2,958,342 |
| 2023-09-25 | 2023-09-21 | 3.968 | 717,497 | -569 | 0.10% | 2,847,367 |
| 2023-09-20 | 2023-09-18 | 4.085 | 718,066 | -758 | 0.10% | 2,932,992 |
| 2023-09-19 | 2023-09-15 | 4.137 | 718,824 | +190 | 0.10% | 2,974,022 |
| 2023-09-18 | 2023-09-14 | 4.169 | 718,634 | +4,926 | 0.10% | 2,995,991 |
| 2023-09-15 | 2023-09-13 | 4.137 | 713,708 | +4,548 | 0.10% | 2,952,856 |
| 2023-09-14 | 2023-09-12 | 4.253 | 709,160 | -379 | 0.10% | 3,016,372 |
| 2023-09-13 | 2023-09-11 | 4.275 | 709,539 | -947 | 0.10% | 3,032,961 |
| 2023-09-12 | 2023-09-07 | 4.296 | 710,486 | +189 | 0.10% | 3,052,007 |
| 2023-09-06 | 2023-09-04 | 4.465 | 710,297 | -4,358 | 0.10% | 3,171,144 |
| 2023-09-04 | 2023-08-30 | 4.422 | 714,655 | +22,929 | 0.10% | 3,160,429 |
| 2023-08-31 | 2023-08-29 | 4.443 | 691,726 | -13,833 | 0.09% | 3,073,631 |
| 2023-08-30 | 2023-08-28 | 4.285 | 705,559 | +12,127 | 0.10% | 3,023,395 |
| 2023-08-29 | 2023-08-25 | 4.317 | 693,432 | -8,906 | 0.09% | 2,993,386 |
| 2023-08-28 | 2023-08-24 | 4.327 | 702,338 | +6,443 | 0.10% | 3,039,244 |
| 2023-08-25 | 2023-08-23 | 4.327 | 695,895 | +13,264 | 0.09% | 3,011,363 |
| 2023-08-24 | 2023-08-22 | 4.422 | 682,631 | +17,055 | 0.09% | 3,018,809 |
| 2023-08-23 | 2023-08-21 | 4.802 | 665,576 | +2,274 | 0.09% | 3,196,279 |
| 2023-08-22 | 2023-08-18 | 4.961 | 663,302 | +568 | 0.09% | 3,290,370 |
| 2023-08-21 | 2023-08-17 | 5.129 | 662,734 | +758 | 0.09% | 3,399,469 |
| 2023-08-17 | 2023-08-15 | 5.098 | 661,976 | +2,843 | 0.09% | 3,374,621 |
| 2023-08-16 | 2023-08-14 | 5.066 | 659,133 | -379 | 0.09% | 3,339,257 |
| 2023-08-15 | 2023-08-11 | 5.077 | 659,512 | +2,084 | 0.09% | 3,348,138 |
| 2023-08-14 | 2023-08-10 | 5.288 | 657,428 | -3,600 | 0.09% | 3,476,334 |
| 2023-08-11 | 2023-08-09 | 5.309 | 661,028 | -1,895 | 0.09% | 3,509,324 |
| 2023-08-10 | 2023-08-08 | 5.330 | 662,923 | +1,705 | 0.09% | 3,533,378 |
| 2023-08-09 | 2023-08-07 | 5.478 | 661,218 | +1,895 | 0.09% | 3,621,993 |
| 2023-08-04 | 2023-08-02 | 5.509 | 659,323 | +10,422 | 0.09% | 3,632,489 |
| 2023-08-03 | 2023-08-01 | 5.552 | 648,901 | +10,043 | 0.09% | 3,602,465 |
| 2023-08-02 | 2023-07-31 | 5.636 | 638,858 | +5,117 | 0.09% | 3,600,652 |
| 2023-08-01 | 2023-07-28 | 5.668 | 633,741 | +947 | 0.09% | 3,591,879 |
| 2023-07-28 | 2023-07-26 | 5.488 | 632,794 | +1,137 | 0.09% | 3,472,972 |
| 2023-07-27 | 2023-07-25 | 5.520 | 631,657 | -189 | 0.09% | 3,486,732 |
| 2023-07-25 | 2023-07-21 | 5.351 | 631,846 | +189 | 0.09% | 3,381,075 |
| 2023-07-24 | 2023-07-20 | 5.425 | 631,657 | -189 | 0.09% | 3,426,731 |
| 2023-07-21 | 2023-07-19 | 5.641 | 631,846 | -190 | 0.09% | 3,564,431 |
| 2023-07-20 | 2023-07-18 | 5.706 | 632,036 | +15,958 | 0.09% | 3,606,564 |
| 2023-07-18 | 2023-07-13 | 5.793 | 616,078 | -5,542 | 0.09% | 3,568,870 |
| 2023-07-14 | 2023-07-12 | 5.674 | 621,620 | +739 | 0.09% | 3,526,936 |
| 2023-07-13 | 2023-07-11 | 5.685 | 620,881 | -2,032 | 0.09% | 3,529,465 |
| 2023-07-12 | 2023-07-10 | 5.566 | 622,913 | +65,387 | 0.09% | 3,466,824 |
| 2023-07-10 | 2023-07-06 | 5.620 | 557,526 | -1,108 | 0.08% | 3,133,096 |
| 2023-07-07 | 2023-07-05 | 5.674 | 558,634 | +185 | 0.08% | 3,169,567 |
| 2023-07-06 | 2023-07-04 | 5.804 | 558,449 | +369 | 0.08% | 3,241,079 |
| 2023-07-05 | 2023-07-03 | 5.836 | 558,080 | +370 | 0.08% | 3,257,065 |
| 2023-07-04 | 2023-06-30 | 5.815 | 557,710 | +1,108 | 0.08% | 3,242,829 |
| 2023-06-29 | 2023-06-27 | 5.760 | 556,602 | +3,325 | 0.08% | 3,206,252 |
| 2023-06-28 | 2023-06-26 | 5.815 | 553,277 | -5,726 | 0.08% | 3,217,053 |
| 2023-06-27 | 2023-06-23 | 5.251 | 559,003 | +66,865 | 0.08% | 2,935,602 |
| 2023-06-20 | 2023-06-16 | 6.508 | 492,138 | -7,758 | 0.07% | 3,202,600 |
| 2023-06-16 | 2023-06-14 | 6.139 | 499,896 | +1,108 | 0.07% | 3,069,050 |
| 2023-06-15 | 2023-06-13 | 6.150 | 498,788 | +7,573 | 0.07% | 3,067,649 |
| 2023-06-09 | 2023-06-07 | 6.150 | 491,215 | -2,955 | 0.07% | 3,021,073 |
| 2023-06-08 | 2023-06-06 | 6.226 | 494,170 | +2,955 | 0.07% | 3,076,702 |
| 2023-06-07 | 2023-06-05 | 6.334 | 491,215 | +2,771 | 0.07% | 3,111,492 |
| 2023-06-06 | 2023-06-02 | 6.334 | 488,444 | -14,223 | 0.07% | 3,093,940 |
| 2023-06-02 | 2023-05-31 | 6.150 | 502,667 | +4,803 | 0.07% | 3,091,505 |
| 2023-06-01 | 2023-05-30 | 6.139 | 497,864 | +3,509 | 0.07% | 3,056,575 |
| 2023-05-31 | 2023-05-29 | 6.226 | 494,355 | -1,478 | 0.07% | 3,077,854 |
| 2023-05-30 | 2023-05-25 | 6.421 | 495,833 | -1,847 | 0.07% | 3,183,694 |
| 2023-05-29 | 2023-05-24 | 6.453 | 497,680 | +370 | 0.07% | 3,211,720 |
| 2023-05-25 | 2023-05-23 | 6.540 | 497,310 | +184 | 0.07% | 3,252,411 |
| 2023-05-24 | 2023-05-22 | 6.605 | 497,126 | +185 | 0.07% | 3,283,504 |
| 2023-05-19 | 2023-05-17 | 6.681 | 496,941 | +739 | 0.07% | 3,319,948 |
| 2023-05-18 | 2023-05-16 | 6.919 | 496,202 | +554 | 0.07% | 3,433,212 |
| 2023-05-17 | 2023-05-15 | 6.692 | 495,648 | +2,586 | 0.07% | 3,316,676 |
| 2023-05-16 | 2023-05-12 | 6.594 | 493,062 | +1,293 | 0.07% | 3,251,323 |
| 2023-05-15 | 2023-05-11 | 6.778 | 491,769 | +1,662 | 0.07% | 3,333,318 |
| 2023-05-12 | 2023-05-10 | 6.778 | 490,107 | +4,803 | 0.07% | 3,322,053 |
| 2023-05-11 | 2023-05-09 | 6.735 | 485,304 | -739 | 0.07% | 3,268,478 |
| 2023-05-10 | 2023-05-08 | 6.767 | 486,043 | +5,911 | 0.07% | 3,289,243 |
| 2023-05-09 | 2023-05-05 | 6.702 | 480,132 | -5,172 | 0.07% | 3,218,048 |
| 2023-05-08 | 2023-05-04 | 6.627 | 485,304 | +739 | 0.07% | 3,215,930 |
| 2023-05-05 | 2023-05-03 | 6.345 | 484,565 | +4,433 | 0.07% | 3,074,616 |
| 2023-05-04 | 2023-05-02 | 6.583 | 480,132 | +18,840 | 0.07% | 3,160,862 |
| 2023-05-02 | 2023-04-27 | 7.103 | 461,292 | -3,879 | 0.06% | 3,276,582 |
| 2023-04-28 | 2023-04-26 | 7.016 | 465,171 | +739 | 0.07% | 3,263,840 |
| 2023-04-27 | 2023-04-25 | 6.702 | 464,432 | +4,433 | 0.07% | 3,112,820 |
| 2023-04-26 | 2023-04-24 | 7.038 | 459,999 | -1,662 | 0.06% | 3,237,513 |
| 2023-04-25 | 2023-04-21 | 7.071 | 461,661 | -23,089 | 0.06% | 3,264,207 |
| 2023-04-21 | 2023-04-19 | 7.385 | 484,750 | +13,853 | 0.07% | 3,579,674 |
| 2023-04-20 | 2023-04-18 | 7.439 | 470,897 | +7,388 | 0.07% | 3,502,869 |
| 2023-04-19 | 2023-04-17 | 7.590 | 463,509 | +1,293 | 0.06% | 3,518,175 |
| 2023-04-18 | 2023-04-14 | 7.363 | 462,216 | -8,312 | 0.06% | 3,403,260 |
| 2023-04-17 | 2023-04-13 | 7.298 | 470,528 | -7,573 | 0.07% | 3,433,892 |
| 2023-04-14 | 2023-04-12 | 7.222 | 478,101 | +5,726 | 0.07% | 3,452,922 |
| 2023-04-13 | 2023-04-11 | 7.201 | 472,375 | -9,235 | 0.07% | 3,401,338 |
| 2023-04-12 | 2023-04-06 | 7.006 | 481,610 | +17,178 | 0.07% | 3,373,969 |
| 2023-04-11 | 2023-04-04 | 7.233 | 464,432 | +9,051 | 0.07% | 3,359,231 |
| 2023-04-06 | 2023-04-03 | 7.276 | 455,381 | +9,420 | 0.06% | 3,313,488 |
| 2023-04-04 | 2023-03-31 | 7.265 | 445,961 | +369 | 0.06% | 3,240,117 |
| 2023-04-03 | 2023-03-30 | 7.330 | 445,592 | +370 | 0.06% | 3,266,385 |
| 2023-03-31 | 2023-03-29 | 7.287 | 445,222 | +923 | 0.06% | 3,244,389 |
| 2023-03-30 | 2023-03-28 | 7.341 | 444,299 | +739 | 0.06% | 3,261,717 |
| 2023-03-29 | 2023-03-27 | 7.374 | 443,560 | -369 | 0.06% | 3,270,700 |
| 2023-03-28 | 2023-03-24 | 7.395 | 443,929 | +40,636 | 0.06% | 3,283,035 |
| 2023-03-27 | 2023-03-23 | 7.363 | 403,293 | +2,955 | 0.06% | 2,969,415 |
| 2023-03-24 | 2023-03-22 | 7.298 | 400,338 | +1,293 | 0.06% | 2,921,649 |
| 2023-03-22 | 2023-03-20 | 7.157 | 399,045 | +1,108 | 0.06% | 2,856,042 |
| 2023-03-21 | 2023-03-17 | 7.352 | 397,937 | +2,956 | 0.06% | 2,925,670 |
| 2023-03-20 | 2023-03-16 | 7.255 | 394,981 | -555 | 0.06% | 2,865,446 |
| 2023-03-17 | 2023-03-15 | 7.482 | 395,536 | +185 | 0.06% | 2,959,411 |
| 2023-03-16 | 2023-03-14 | 7.320 | 395,351 | +924 | 0.06% | 2,893,815 |
| 2023-03-15 | 2023-03-13 | 7.547 | 394,427 | +369 | 0.06% | 2,976,738 |
| 2023-03-13 | 2023-03-09 | 7.709 | 394,058 | +554 | 0.06% | 3,037,956 |
| 2023-03-10 | 2023-03-08 | 8.056 | 393,504 | -1,662 | 0.06% | 3,170,030 |
| 2023-03-09 | 2023-03-07 | 8.088 | 395,166 | +554 | 0.06% | 3,196,255 |
| 2023-03-07 | 2023-03-03 | 8.078 | 394,612 | +739 | 0.06% | 3,187,501 |
| 2023-03-06 | 2023-03-02 | 8.164 | 393,873 | -185 | 0.06% | 3,215,650 |
| 2023-03-03 | 2023-03-01 | 8.078 | 394,058 | -53,011 | 0.06% | 3,183,026 |
| 2023-03-02 | 2023-02-28 | 7.655 | 447,069 | +369 | 0.06% | 3,422,435 |
| 2023-03-01 | 2023-02-27 | 7.742 | 446,700 | +185 | 0.06% | 3,458,305 |
| 2023-02-28 | 2023-02-24 | 7.677 | 446,515 | +190,508 | 0.06% | 3,427,864 |
| 2023-02-27 | 2023-02-23 | 7.904 | 256,007 | +3,694 | 0.04% | 2,023,559 |
| 2023-02-24 | 2023-02-22 | 8.045 | 252,313 | +1,293 | 0.04% | 2,029,877 |
| 2023-02-23 | 2023-02-21 | 8.002 | 251,020 | +4,433 | 0.04% | 2,008,603 |
| 2023-02-22 | 2023-02-20 | 8.002 | 246,587 | +2,771 | 0.03% | 1,973,131 |
| 2023-02-21 | 2023-02-17 | 8.034 | 243,816 | +135,946 | 0.03% | 1,958,878 |
| 2023-02-20 | 2023-02-16 | 7.958 | 107,870 | +739 | 0.02% | 858,478 |
| 2023-02-17 | 2023-02-15 | 8.175 | 107,131 | -12,376 | 0.01% | 875,797 |
| 2023-02-16 | 2023-02-14 | 8.272 | 119,507 | +185 | 0.02% | 988,617 |
| 2023-02-15 | 2023-02-13 | 8.251 | 119,322 | +25,120 | 0.02% | 984,502 |
| 2023-02-14 | 2023-02-10 | 8.381 | 94,202 | +40,636 | 0.01% | 789,482 |
| 2023-02-09 | 2023-02-07 | 8.576 | 53,566 | +370 | 0.01% | 459,363 |
| 2023-02-08 | 2023-02-06 | 8.446 | 53,196 | +32,509 | 0.01% | 449,278 |
| 2023-02-07 | 2023-02-03 | 8.716 | 20,687 | +554 | 0.00% | 180,316 |
| 2023-02-06 | 2023-02-02 | 8.933 | 20,133 | +554 | 0.00% | 179,847 |
| 2023-02-02 | 2023-01-31 | 8.662 | 19,579 | -185 | 0.00% | 169,598 |
| 2023-01-30 | 2023-01-26 | 8.760 | 19,764 | +5,541 | 0.00% | 173,127 |
| 2023-01-19 | 2023-01-17 | 8.424 | 14,223 | +2,032 | 0.00% | 119,815 |
| 2023-01-17 | 2023-01-13 | 8.359 | 12,191 | +185 | 0.00% | 101,906 |
| 2023-01-13 | 2023-01-11 | 8.327 | 12,006 | +1,847 | 0.00% | 99,969 |
| 2023-01-12 | 2023-01-10 | 8.467 | 10,159 | -2,401 | 0.00% | 86,020 |
| 2023-01-10 | 2023-01-06 | 8.359 | 12,560 | -7,389 | 0.00% | 104,990 |
| 2023-01-09 | 2023-01-05 | 8.034 | 19,949 | +1,663 | 0.00% | 160,275 |
| 2023-01-05 | 2023-01-03 | 7.980 | 18,286 | +4,802 | 0.00% | 145,924 |
| 2023-01-03 | 2022-12-29 | 7.515 | 13,484 | +1,847 | 0.00% | 101,326 |
| 2022-12-19 | 2022-12-15 | 8.056 | 11,637 | +739 | 0.00% | 93,747 |
| 2022-12-12 | 2022-12-08 | 8.651 | 10,898 | +2,401 | 0.00% | 94,283 |
| 2022-12-09 | 2022-12-07 | 8.781 | 8,497 | +185 | 0.00% | 74,615 |
| 2022-11-28 | 2022-11-24 | 9.063 | 8,312 | +1,847 | 0.00% | 75,331 |
| 2022-11-18 | 2022-11-16 | 8.987 | 6,465 | -923 | 0.00% | 58,102 |
| 2022-11-15 | 2022-11-11 | 8.348 | 7,388 | +923 | 0.00% | 61,677 |
| 2022-11-02 | 2022-10-31 | 7.374 | 6,465 | +2,401 | 0.00% | 47,671 |
| 2022-08-23 | 2022-08-19 | 15.939 | 4,064 | -1,293 | 0.00% | 64,774 |
| 2022-07-12 | 2022-07-08 | 15.246 | 5,357 | +3,325 | 0.00% | 81,671 |
| 2022-06-29 | 2022-06-27 | 14.942 | 2,032 | +2,032 | 0.00% | 30,363 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy