History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 302,316 | +0 | 0.04% | 4,516,601 |
| 2025-10-13 | 2025-10-09 | 15.570 | 302,316 | +0 | 0.04% | 4,707,060 |
| 2025-10-10 | 2025-10-08 | 14.360 | 302,316 | +6,000 | 0.04% | 4,341,258 |
| 2025-10-06 | 2025-10-02 | 13.960 | 296,316 | -10,000 | 0.04% | 4,136,571 |
| 2025-10-03 | 2025-09-30 | 14.000 | 306,316 | +11,800 | 0.04% | 4,288,424 |
| 2025-09-30 | 2025-09-26 | 13.360 | 294,516 | +3,000 | 0.04% | 3,934,734 |
| 2025-09-29 | 2025-09-25 | 12.830 | 291,516 | +1,000 | 0.04% | 3,740,150 |
| 2025-09-25 | 2025-09-23 | 11.730 | 290,516 | -200 | 0.04% | 3,407,753 |
| 2025-09-24 | 2025-09-22 | 12.220 | 290,716 | +600 | 0.04% | 3,552,550 |
| 2025-09-19 | 2025-09-17 | 11.990 | 290,116 | -4,000 | 0.04% | 3,478,491 |
| 2025-09-17 | 2025-09-15 | 10.860 | 294,116 | -4,000 | 0.04% | 3,194,100 |
| 2025-09-15 | 2025-09-11 | 10.530 | 298,116 | +22,000 | 0.04% | 3,139,161 |
| 2025-09-10 | 2025-09-08 | 10.130 | 276,116 | -4,000 | 0.04% | 2,797,055 |
| 2025-09-09 | 2025-09-05 | 10.460 | 280,116 | +6,000 | 0.04% | 2,930,013 |
| 2025-09-05 | 2025-09-03 | 8.790 | 274,116 | +10,000 | 0.04% | 2,409,480 |
| 2025-09-03 | 2025-09-01 | 8.720 | 264,116 | -200 | 0.03% | 2,303,092 |
| 2025-08-27 | 2025-08-25 | 9.520 | 264,316 | -400 | 0.03% | 2,516,288 |
| 2025-08-26 | 2025-08-22 | 8.520 | 264,716 | -3,000 | 0.03% | 2,255,380 |
| 2025-08-19 | 2025-08-15 | 8.510 | 267,716 | -1,400 | 0.03% | 2,278,263 |
| 2025-08-18 | 2025-08-14 | 8.320 | 269,116 | -10,000 | 0.03% | 2,239,045 |
| 2025-08-13 | 2025-08-11 | 8.200 | 279,116 | -3,000 | 0.04% | 2,288,751 |
| 2025-08-12 | 2025-08-08 | 8.180 | 282,116 | -3,800 | 0.04% | 2,307,709 |
| 2025-08-11 | 2025-08-07 | 7.420 | 285,916 | -6,800 | 0.04% | 2,121,497 |
| 2025-08-07 | 2025-08-05 | 7.450 | 292,716 | +6,800 | 0.04% | 2,180,734 |
| 2025-07-31 | 2025-07-29 | 7.300 | 285,916 | +5,000 | 0.04% | 2,087,187 |
| 2025-07-23 | 2025-07-21 | 7.500 | 280,916 | +1,400 | 0.04% | 2,106,870 |
| 2025-07-22 | 2025-07-18 | 7.520 | 279,516 | +1,200 | 0.04% | 2,101,960 |
| 2025-07-10 | 2025-07-08 | 7.500 | 278,316 | -4,400 | 0.04% | 2,087,370 |
| 2025-07-03 | 2025-06-30 | 7.470 | 282,716 | -10,000 | 0.04% | 2,111,889 |
| 2025-07-02 | 2025-06-27 | 7.796 | 292,716 | +6,400 | 0.04% | 2,282,139 |
| 2025-06-30 | 2025-06-26 | 7.694 | 286,316 | +5,745 | 0.04% | 2,203,024 |
| 2025-06-26 | 2025-06-24 | 7.582 | 280,571 | -1,960 | 0.04% | 2,127,325 |
| 2025-06-18 | 2025-06-16 | 7.654 | 282,531 | -15,091 | 0.04% | 2,162,369 |
| 2025-06-17 | 2025-06-13 | 7.286 | 297,622 | -4,900 | 0.04% | 2,168,531 |
| 2025-06-16 | 2025-06-12 | 7.011 | 302,522 | -980 | 0.04% | 2,120,880 |
| 2025-06-13 | 2025-06-11 | 7.041 | 303,502 | -4,899 | 0.04% | 2,137,042 |
| 2025-06-05 | 2025-06-03 | 6.786 | 308,401 | -3,528 | 0.04% | 2,092,858 |
| 2025-06-03 | 2025-05-30 | 6.204 | 311,929 | -2,352 | 0.04% | 1,935,360 |
| 2025-05-28 | 2025-05-26 | 5.735 | 314,281 | -3,639 | 0.04% | 1,802,423 |
| 2025-05-27 | 2025-05-23 | 5.786 | 317,920 | -392 | 0.04% | 1,839,515 |
| 2025-05-20 | 2025-05-16 | 5.970 | 318,312 | -8,819 | 0.04% | 1,900,252 |
| 2025-05-15 | 2025-05-13 | 6.245 | 327,131 | +11,759 | 0.04% | 2,043,033 |
| 2025-05-13 | 2025-05-09 | 6.102 | 315,372 | +1,960 | 0.04% | 1,924,539 |
| 2025-05-09 | 2025-05-07 | 5.807 | 313,412 | -9,799 | 0.04% | 1,819,828 |
| 2025-04-30 | 2025-04-28 | 5.531 | 323,211 | +392 | 0.04% | 1,787,672 |
| 2025-04-17 | 2025-04-15 | 4.592 | 322,819 | +392 | 0.04% | 1,482,429 |
| 2025-04-15 | 2025-04-11 | 4.408 | 322,427 | -8,820 | 0.04% | 1,421,404 |
| 2025-04-10 | 2025-04-08 | 4.072 | 331,247 | -980 | 0.04% | 1,348,737 |
| 2025-04-09 | 2025-04-07 | 3.970 | 332,227 | +980 | 0.04% | 1,318,824 |
| 2025-04-08 | 2025-04-03 | 5.021 | 331,247 | -19,206 | 0.04% | 1,663,104 |
| 2025-04-07 | 2025-04-02 | 5.235 | 350,453 | +19,206 | 0.05% | 1,834,634 |
| 2025-03-31 | 2025-03-27 | 5.500 | 331,247 | +2,548 | 0.04% | 1,821,978 |
| 2025-03-27 | 2025-03-25 | 5.531 | 328,699 | -18,031 | 0.04% | 1,818,026 |
| 2025-03-26 | 2025-03-24 | 5.725 | 346,730 | -27,242 | 0.05% | 1,984,982 |
| 2025-03-25 | 2025-03-21 | 5.909 | 373,972 | +27,634 | 0.05% | 2,209,632 |
| 2025-03-24 | 2025-03-20 | 5.847 | 346,338 | +32,926 | 0.05% | 2,025,150 |
| 2025-03-21 | 2025-03-19 | 5.725 | 313,412 | -9,799 | 0.04% | 1,794,241 |
| 2025-03-20 | 2025-03-18 | 5.674 | 323,211 | -19,011 | 0.04% | 1,833,848 |
| 2025-03-19 | 2025-03-17 | 5.776 | 342,222 | +16,659 | 0.05% | 1,976,636 |
| 2025-03-17 | 2025-03-13 | 5.245 | 325,563 | +1,176 | 0.04% | 1,707,656 |
| 2025-03-13 | 2025-03-11 | 5.317 | 324,387 | -5,684 | 0.04% | 1,724,660 |
| 2025-03-11 | 2025-03-07 | 5.368 | 330,071 | -107 | 0.04% | 1,771,722 |
| 2025-03-10 | 2025-03-06 | 5.317 | 330,178 | +2,940 | 0.04% | 1,755,449 |
| 2025-03-07 | 2025-03-05 | 5.204 | 327,238 | -7,447 | 0.04% | 1,703,085 |
| 2025-03-06 | 2025-03-04 | 5.143 | 334,685 | +7,447 | 0.04% | 1,721,350 |
| 2025-03-04 | 2025-02-28 | 5.245 | 327,238 | -3,920 | 0.04% | 1,716,442 |
| 2025-02-28 | 2025-02-26 | 5.715 | 331,158 | +15,483 | 0.04% | 1,892,455 |
| 2025-02-25 | 2025-02-21 | 5.072 | 315,675 | -11,955 | 0.04% | 1,601,028 |
| 2025-02-20 | 2025-02-18 | 5.255 | 327,630 | +2,940 | 0.04% | 1,721,842 |
| 2025-02-14 | 2025-02-12 | 5.388 | 324,690 | +2,744 | 0.04% | 1,749,465 |
| 2025-02-13 | 2025-02-11 | 5.255 | 321,946 | +11,759 | 0.04% | 1,691,970 |
| 2025-02-12 | 2025-02-10 | 5.306 | 310,187 | +980 | 0.04% | 1,645,998 |
| 2025-02-10 | 2025-02-06 | 5.174 | 309,207 | +76,435 | 0.04% | 1,599,778 |
| 2025-02-06 | 2025-02-04 | 5.143 | 232,772 | -1,568 | 0.03% | 1,197,191 |
| 2025-02-05 | 2025-02-03 | 5.378 | 234,340 | +980 | 0.03% | 1,260,258 |
| 2025-02-04 | 2025-01-28 | 5.572 | 233,360 | +1,764 | 0.03% | 1,300,234 |
| 2025-01-27 | 2025-01-23 | 6.327 | 231,596 | -1,960 | 0.03% | 1,465,295 |
| 2024-12-19 | 2024-12-17 | 7.062 | 233,556 | -157 | 0.03% | 1,649,299 |
| 2024-12-13 | 2024-12-11 | 7.286 | 233,713 | -980 | 0.03% | 1,702,878 |
| 2024-12-09 | 2024-12-05 | 7.449 | 234,693 | -2,939 | 0.03% | 1,748,338 |
| 2024-12-05 | 2024-12-03 | 7.796 | 237,632 | -10,780 | 0.03% | 1,852,681 |
| 2024-11-22 | 2024-11-20 | 6.204 | 248,412 | -196 | 0.03% | 1,541,269 |
| 2024-11-14 | 2024-11-12 | 6.480 | 248,608 | +1,568 | 0.03% | 1,610,984 |
| 2024-11-12 | 2024-11-08 | 6.878 | 247,040 | -196 | 0.03% | 1,699,141 |
| 2024-11-11 | 2024-11-07 | 6.949 | 247,236 | -1,568 | 0.03% | 1,718,150 |
| 2024-11-07 | 2024-11-05 | 6.898 | 248,804 | +3,528 | 0.03% | 1,716,352 |
| 2024-10-31 | 2024-10-29 | 6.909 | 245,276 | -6,272 | 0.03% | 1,694,518 |
| 2024-10-30 | 2024-10-28 | 7.051 | 251,548 | +9,800 | 0.03% | 1,773,786 |
| 2024-10-29 | 2024-10-25 | 7.205 | 241,748 | -4,900 | 0.03% | 1,741,686 |
| 2024-10-25 | 2024-10-23 | 7.337 | 246,648 | -15,679 | 0.03% | 1,809,709 |
| 2024-10-24 | 2024-10-22 | 6.960 | 262,327 | -4,900 | 0.03% | 1,825,701 |
| 2024-10-17 | 2024-10-15 | 6.000 | 267,227 | -1,567 | 0.04% | 1,603,467 |
| 2024-10-16 | 2024-10-14 | 6.541 | 268,794 | -1,176 | 0.04% | 1,758,247 |
| 2024-10-10 | 2024-10-08 | 6.694 | 269,970 | -1,764 | 0.04% | 1,807,264 |
| 2024-10-08 | 2024-10-04 | 7.072 | 271,734 | +392 | 0.04% | 1,921,673 |
| 2024-10-07 | 2024-10-03 | 6.276 | 271,342 | -3,528 | 0.04% | 1,702,921 |
| 2024-10-04 | 2024-10-02 | 6.307 | 274,870 | +11,563 | 0.04% | 1,733,477 |
| 2024-10-03 | 2024-09-30 | 5.980 | 263,307 | +1,764 | 0.03% | 1,574,571 |
| 2024-09-26 | 2024-09-24 | 5.225 | 261,543 | -6,467 | 0.03% | 1,366,518 |
| 2024-09-23 | 2024-09-19 | 4.898 | 268,010 | -2,940 | 0.04% | 1,312,788 |
| 2024-09-20 | 2024-09-17 | 4.786 | 270,950 | -6,664 | 0.04% | 1,296,774 |
| 2024-09-17 | 2024-09-13 | 4.715 | 277,614 | -3,528 | 0.04% | 1,308,837 |
| 2024-09-16 | 2024-09-12 | 4.582 | 281,142 | -4,507 | 0.04% | 1,288,174 |
| 2024-09-11 | 2024-09-09 | 4.470 | 285,649 | +4,899 | 0.04% | 1,276,760 |
| 2024-09-10 | 2024-09-05 | 4.796 | 280,750 | -4,899 | 0.04% | 1,346,542 |
| 2024-09-04 | 2024-09-02 | 4.572 | 285,649 | +4,899 | 0.04% | 1,305,909 |
| 2024-09-02 | 2024-08-29 | 4.664 | 280,750 | -4,507 | 0.04% | 1,309,297 |
| 2024-08-30 | 2024-08-28 | 4.847 | 285,257 | +196 | 0.04% | 1,382,714 |
| 2024-08-29 | 2024-08-27 | 4.827 | 285,061 | -4,312 | 0.04% | 1,375,946 |
| 2024-08-28 | 2024-08-26 | 4.551 | 289,373 | +3,724 | 0.04% | 1,317,029 |
| 2024-08-22 | 2024-08-20 | 4.021 | 285,649 | -7,448 | 0.04% | 1,148,501 |
| 2024-08-15 | 2024-08-13 | 4.133 | 293,097 | +7,448 | 0.04% | 1,211,347 |
| 2024-08-12 | 2024-08-08 | 4.041 | 285,649 | -9,800 | 0.04% | 1,154,331 |
| 2024-08-06 | 2024-08-02 | 3.796 | 295,449 | -4,899 | 0.04% | 1,121,574 |
| 2024-08-01 | 2024-07-30 | 4.143 | 300,348 | +4,899 | 0.04% | 1,244,380 |
| 2024-07-31 | 2024-07-29 | 4.296 | 295,449 | +1,287 | 0.04% | 1,269,308 |
| 2024-07-30 | 2024-07-26 | 4.480 | 294,162 | -4,508 | 0.04% | 1,317,812 |
| 2024-07-29 | 2024-07-25 | 4.133 | 298,670 | +3,920 | 0.04% | 1,234,380 |
| 2024-07-26 | 2024-07-24 | 3.898 | 294,750 | -6,860 | 0.04% | 1,148,999 |
| 2024-07-25 | 2024-07-23 | 3.674 | 301,610 | -4,899 | 0.04% | 1,108,028 |
| 2024-07-03 | 2024-06-28 | 3.245 | 306,509 | +10,387 | 0.04% | 994,656 |
| 2024-06-27 | 2024-06-25 | 3.462 | 296,122 | +9,811 | 0.04% | 1,025,133 |
| 2024-06-26 | 2024-06-24 | 3.494 | 286,311 | -4,737 | 0.04% | 1,000,234 |
| 2024-06-25 | 2024-06-21 | 3.536 | 291,048 | -947 | 0.04% | 1,029,070 |
| 2024-06-21 | 2024-06-19 | 3.778 | 291,995 | -379 | 0.04% | 1,103,301 |
| 2024-06-20 | 2024-06-18 | 3.747 | 292,374 | -11,370 | 0.04% | 1,095,476 |
| 2024-06-19 | 2024-06-17 | 3.747 | 303,744 | +6,632 | 0.04% | 1,138,077 |
| 2024-06-18 | 2024-06-14 | 3.842 | 297,112 | +4,548 | 0.04% | 1,141,451 |
| 2024-06-06 | 2024-06-04 | 3.905 | 292,564 | +5,117 | 0.04% | 1,142,505 |
| 2024-06-04 | 2024-05-31 | 3.821 | 287,447 | +4,737 | 0.04% | 1,098,252 |
| 2024-06-03 | 2024-05-30 | 3.895 | 282,710 | -6,443 | 0.04% | 1,101,040 |
| 2024-05-29 | 2024-05-27 | 3.926 | 289,153 | +5,306 | 0.04% | 1,135,288 |
| 2024-05-28 | 2024-05-24 | 3.821 | 283,847 | +1,895 | 0.04% | 1,084,497 |
| 2024-05-27 | 2024-05-23 | 3.863 | 281,952 | +3,032 | 0.04% | 1,089,160 |
| 2024-05-20 | 2024-05-16 | 4.063 | 278,920 | +9,853 | 0.04% | 1,133,381 |
| 2024-05-17 | 2024-05-14 | 4.042 | 269,067 | -8,716 | 0.04% | 1,087,664 |
| 2024-05-16 | 2024-05-13 | 4.180 | 277,783 | +9,664 | 0.04% | 1,161,011 |
| 2024-05-14 | 2024-05-10 | 3.937 | 268,119 | -7,201 | 0.04% | 1,055,533 |
| 2024-04-11 | 2024-04-09 | 3.367 | 275,320 | +3,979 | 0.04% | 926,966 |
| 2024-04-10 | 2024-04-08 | 3.251 | 271,341 | +948 | 0.04% | 882,067 |
| 2024-04-09 | 2024-04-05 | 3.240 | 270,393 | +4,358 | 0.04% | 876,132 |
| 2024-04-05 | 2024-04-02 | 3.314 | 266,035 | +6,064 | 0.04% | 881,666 |
| 2024-04-02 | 2024-03-27 | 3.008 | 259,971 | -11,559 | 0.04% | 781,997 |
| 2024-03-18 | 2024-03-14 | 3.304 | 271,530 | +14,401 | 0.04% | 897,011 |
| 2024-03-13 | 2024-03-11 | 3.430 | 257,129 | -4,168 | 0.04% | 882,003 |
| 2024-03-07 | 2024-03-05 | 2.966 | 261,297 | -948 | 0.04% | 774,955 |
| 2024-03-01 | 2024-02-28 | 3.114 | 262,245 | +948 | 0.04% | 816,516 |
| 2024-02-29 | 2024-02-27 | 3.272 | 261,297 | -3,790 | 0.04% | 854,932 |
| 2024-02-27 | 2024-02-23 | 3.103 | 265,087 | +3,790 | 0.04% | 822,567 |
| 2024-02-23 | 2024-02-21 | 3.061 | 261,297 | +15,159 | 0.04% | 799,775 |
| 2024-02-21 | 2024-02-19 | 3.029 | 246,138 | +76 | 0.03% | 745,583 |
| 2024-02-19 | 2024-02-15 | 2.902 | 246,062 | -2,843 | 0.03% | 714,188 |
| 2024-02-06 | 2024-02-02 | 2.966 | 248,905 | +1,327 | 0.03% | 738,203 |
| 2024-01-30 | 2024-01-26 | 3.251 | 247,578 | -114 | 0.03% | 804,819 |
| 2024-01-11 | 2024-01-09 | 3.335 | 247,692 | -758 | 0.03% | 826,104 |
| 2024-01-09 | 2024-01-05 | 3.472 | 248,450 | +1,895 | 0.03% | 862,721 |
| 2023-12-20 | 2023-12-18 | 3.462 | 246,555 | -4,737 | 0.03% | 853,539 |
| 2023-12-08 | 2023-12-06 | 3.620 | 251,292 | -4,737 | 0.03% | 909,721 |
| 2023-11-27 | 2023-11-23 | 4.063 | 256,029 | +2,652 | 0.03% | 1,040,364 |
| 2023-11-20 | 2023-11-16 | 4.053 | 253,377 | +948 | 0.03% | 1,026,914 |
| 2023-11-14 | 2023-11-10 | 4.032 | 252,429 | -4,737 | 0.03% | 1,017,743 |
| 2023-11-06 | 2023-11-02 | 4.074 | 257,166 | +189 | 0.04% | 1,047,699 |
| 2023-10-26 | 2023-10-24 | 3.979 | 256,977 | +379 | 0.04% | 1,022,519 |
| 2023-10-16 | 2023-10-12 | 4.116 | 256,598 | +2,842 | 0.04% | 1,056,218 |
| 2023-10-05 | 2023-10-03 | 3.916 | 253,756 | +4,738 | 0.03% | 993,633 |
| 2023-09-21 | 2023-09-19 | 4.085 | 249,018 | +1,516 | 0.03% | 1,017,132 |
| 2023-09-19 | 2023-09-15 | 4.137 | 247,502 | +9,474 | 0.03% | 1,024,001 |
| 2023-09-18 | 2023-09-14 | 4.169 | 238,028 | -189 | 0.03% | 992,341 |
| 2023-09-04 | 2023-08-30 | 4.422 | 238,217 | +568 | 0.03% | 1,053,470 |
| 2023-08-28 | 2023-08-24 | 4.327 | 237,649 | +1,895 | 0.03% | 1,028,384 |
| 2023-08-22 | 2023-08-18 | 4.961 | 235,754 | -379 | 0.03% | 1,169,479 |
| 2023-08-16 | 2023-08-14 | 5.066 | 236,133 | +190 | 0.03% | 1,196,282 |
| 2023-08-09 | 2023-08-07 | 5.478 | 235,943 | +9,475 | 0.03% | 1,292,439 |
| 2023-08-03 | 2023-08-01 | 5.552 | 226,468 | +189 | 0.03% | 1,257,269 |
| 2023-07-26 | 2023-07-24 | 5.330 | 226,279 | -1,895 | 0.03% | 1,206,066 |
| 2023-07-20 | 2023-07-18 | 5.706 | 228,174 | +5,761 | 0.03% | 1,302,021 |
| 2023-07-19 | 2023-07-14 | 5.695 | 222,413 | +185 | 0.03% | 1,266,739 |
| 2023-07-18 | 2023-07-13 | 5.793 | 222,228 | +1,847 | 0.03% | 1,287,342 |
| 2023-07-05 | 2023-07-03 | 5.836 | 220,381 | +739 | 0.03% | 1,286,187 |
| 2023-07-04 | 2023-06-30 | 5.815 | 219,642 | +369 | 0.03% | 1,277,118 |
| 2023-06-28 | 2023-06-26 | 5.815 | 219,273 | -6,280 | 0.03% | 1,274,972 |
| 2023-06-27 | 2023-06-23 | 5.251 | 225,553 | +1,662 | 0.03% | 1,184,491 |
| 2023-06-23 | 2023-06-20 | 6.334 | 223,891 | +554 | 0.03% | 1,418,188 |
| 2023-06-21 | 2023-06-19 | 6.497 | 223,337 | +555 | 0.03% | 1,450,952 |
| 2023-06-20 | 2023-06-16 | 6.508 | 222,782 | +1,847 | 0.03% | 1,449,759 |
| 2023-05-25 | 2023-05-23 | 6.540 | 220,935 | +4,617 | 0.03% | 1,444,916 |
| 2023-05-15 | 2023-05-11 | 6.778 | 216,318 | -923 | 0.03% | 1,466,251 |
| 2023-05-12 | 2023-05-10 | 6.778 | 217,241 | -13,853 | 0.03% | 1,472,507 |
| 2023-05-10 | 2023-05-08 | 6.767 | 231,094 | -185 | 0.03% | 1,563,904 |
| 2023-05-05 | 2023-05-03 | 6.345 | 231,279 | -3,694 | 0.03% | 1,467,490 |
| 2023-05-04 | 2023-05-02 | 6.583 | 234,973 | -185 | 0.03% | 1,546,902 |
| 2023-05-02 | 2023-04-27 | 7.103 | 235,158 | -1,108 | 0.03% | 1,670,340 |
| 2023-04-28 | 2023-04-26 | 7.016 | 236,266 | -2,956 | 0.03% | 1,657,744 |
| 2023-04-27 | 2023-04-25 | 6.702 | 239,222 | +370 | 0.03% | 1,603,367 |
| 2023-04-26 | 2023-04-24 | 7.038 | 238,852 | +369 | 0.03% | 1,681,061 |
| 2023-04-21 | 2023-04-19 | 7.385 | 238,483 | -3,694 | 0.03% | 1,761,096 |
| 2023-04-19 | 2023-04-17 | 7.590 | 242,177 | +1,108 | 0.03% | 1,838,198 |
| 2023-04-18 | 2023-04-14 | 7.363 | 241,069 | +370 | 0.03% | 1,774,972 |
| 2023-04-03 | 2023-03-30 | 7.330 | 240,699 | +1,108 | 0.03% | 1,764,429 |
| 2023-03-27 | 2023-03-23 | 7.363 | 239,591 | +1,293 | 0.03% | 1,764,090 |
| 2023-03-23 | 2023-03-21 | 7.255 | 238,298 | -46,177 | 0.03% | 1,728,767 |
| 2023-03-20 | 2023-03-16 | 7.255 | 284,475 | +32,508 | 0.04% | 2,063,765 |
| 2023-03-16 | 2023-03-14 | 7.320 | 251,967 | +5,357 | 0.04% | 1,844,300 |
| 2023-03-15 | 2023-03-13 | 7.547 | 246,610 | +13,853 | 0.03% | 1,861,164 |
| 2023-03-14 | 2023-03-10 | 7.493 | 232,757 | +370 | 0.03% | 1,744,015 |
| 2023-03-09 | 2023-03-07 | 8.088 | 232,387 | +7,757 | 0.03% | 1,879,636 |
| 2023-03-08 | 2023-03-06 | 8.240 | 224,630 | -42,852 | 0.03% | 1,850,946 |
| 2023-03-07 | 2023-03-03 | 8.078 | 267,482 | -3,694 | 0.04% | 2,160,601 |
| 2023-02-28 | 2023-02-24 | 7.677 | 271,176 | +184 | 0.04% | 2,081,799 |
| 2023-02-23 | 2023-02-21 | 8.002 | 270,992 | +1,478 | 0.04% | 2,168,414 |
| 2023-02-21 | 2023-02-17 | 8.034 | 269,514 | -48,024 | 0.04% | 2,165,342 |
| 2023-02-20 | 2023-02-16 | 7.958 | 317,538 | +63,170 | 0.04% | 2,527,111 |
| 2023-02-15 | 2023-02-13 | 8.251 | 254,368 | +25,860 | 0.04% | 2,098,740 |
| 2023-02-14 | 2023-02-10 | 8.381 | 228,508 | +3,694 | 0.03% | 1,915,066 |
| 2023-02-08 | 2023-02-06 | 8.446 | 224,814 | -1,478 | 0.03% | 1,898,713 |
| 2023-02-06 | 2023-02-02 | 8.933 | 226,292 | +9,236 | 0.03% | 2,021,457 |
| 2023-02-03 | 2023-02-01 | 9.030 | 217,056 | -7,019 | 0.03% | 1,960,104 |
| 2023-02-02 | 2023-01-31 | 8.662 | 224,075 | +3,509 | 0.03% | 1,940,996 |
| 2023-02-01 | 2023-01-30 | 8.446 | 220,566 | -37,311 | 0.03% | 1,862,835 |
| 2023-01-31 | 2023-01-27 | 8.565 | 257,877 | +10,159 | 0.04% | 2,208,668 |
| 2023-01-30 | 2023-01-26 | 8.760 | 247,718 | -9,975 | 0.03% | 2,169,938 |
| 2023-01-18 | 2023-01-16 | 8.565 | 257,693 | -1,108 | 0.04% | 2,207,092 |
| 2023-01-16 | 2023-01-12 | 8.521 | 258,801 | +8,866 | 0.04% | 2,205,372 |
| 2023-01-13 | 2023-01-11 | 8.327 | 249,935 | +1,293 | 0.03% | 2,081,108 |
| 2023-01-12 | 2023-01-10 | 8.467 | 248,642 | +1,847 | 0.03% | 2,105,341 |
| 2023-01-11 | 2023-01-09 | 8.565 | 246,795 | -3,140 | 0.03% | 2,113,752 |
| 2023-01-10 | 2023-01-06 | 8.359 | 249,935 | -3,140 | 0.03% | 2,089,227 |
| 2023-01-09 | 2023-01-05 | 8.034 | 253,075 | +5,911 | 0.04% | 2,033,267 |
| 2023-01-06 | 2023-01-04 | 7.915 | 247,164 | +1,478 | 0.03% | 1,956,338 |
| 2023-01-05 | 2023-01-03 | 7.980 | 245,686 | +5,541 | 0.03% | 1,960,601 |
| 2023-01-04 | 2022-12-30 | 7.525 | 240,145 | +4,618 | 0.03% | 1,807,173 |
| 2023-01-03 | 2022-12-29 | 7.515 | 235,527 | +2,955 | 0.03% | 1,769,870 |
| 2022-12-30 | 2022-12-28 | 7.764 | 232,572 | +923 | 0.03% | 1,805,585 |
| 2022-12-22 | 2022-12-20 | 7.688 | 231,649 | +3,879 | 0.03% | 1,780,861 |
| 2022-12-21 | 2022-12-19 | 7.774 | 227,770 | +1,663 | 0.03% | 1,770,770 |
| 2022-12-16 | 2022-12-14 | 8.175 | 226,107 | +3,509 | 0.03% | 1,848,427 |
| 2022-12-15 | 2022-12-13 | 8.197 | 222,598 | -2,955 | 0.03% | 1,824,561 |
| 2022-12-14 | 2022-12-12 | 8.413 | 225,553 | +369 | 0.03% | 1,897,627 |
| 2022-12-13 | 2022-12-09 | 8.532 | 225,184 | +2,217 | 0.03% | 1,921,343 |
| 2022-12-12 | 2022-12-08 | 8.651 | 222,967 | +369 | 0.03% | 1,928,984 |
| 2022-12-09 | 2022-12-07 | 8.781 | 222,598 | +16,255 | 0.03% | 1,954,715 |
| 2022-12-08 | 2022-12-06 | 9.518 | 206,343 | +15,146 | 0.03% | 1,963,902 |
| 2022-12-07 | 2022-12-05 | 9.052 | 191,197 | -8,312 | 0.03% | 1,730,727 |
| 2022-12-05 | 2022-12-01 | 9.085 | 199,509 | -554 | 0.03% | 1,812,449 |
| 2022-11-21 | 2022-11-17 | 9.009 | 200,063 | +1,293 | 0.03% | 1,802,318 |
| 2022-11-17 | 2022-11-15 | 8.987 | 198,770 | +4,617 | 0.03% | 1,786,365 |
| 2022-11-16 | 2022-11-14 | 8.651 | 194,153 | -1,108 | 0.03% | 1,679,702 |
| 2022-11-07 | 2022-11-03 | 7.547 | 195,261 | +185 | 0.03% | 1,473,634 |
| 2022-11-01 | 2022-10-28 | 7.482 | 195,076 | +923 | 0.03% | 1,459,564 |
| 2022-10-31 | 2022-10-27 | 8.446 | 194,153 | +1,663 | 0.03% | 1,639,759 |
| 2022-10-18 | 2022-10-14 | 9.821 | 192,490 | +739 | 0.03% | 1,890,413 |
| 2022-10-13 | 2022-10-11 | 9.366 | 191,751 | +369 | 0.03% | 1,795,953 |
| 2022-10-10 | 2022-10-06 | 9.810 | 191,382 | +185 | 0.03% | 1,877,459 |
| 2022-09-26 | 2022-09-22 | 11.218 | 191,197 | -1,663 | 0.03% | 2,144,777 |
| 2022-09-22 | 2022-09-20 | 11.413 | 192,860 | -73 | 0.03% | 2,201,020 |
| 2022-09-20 | 2022-09-16 | 11.304 | 192,933 | -185 | 0.03% | 2,180,963 |
| 2022-09-19 | 2022-09-15 | 11.651 | 193,118 | -37 | 0.03% | 2,249,968 |
| 2022-09-13 | 2022-09-08 | 12.452 | 193,155 | +1,847 | 0.03% | 2,405,166 |
| 2022-09-02 | 2022-08-31 | 12.712 | 191,308 | +2,771 | 0.03% | 2,431,882 |
| 2022-08-31 | 2022-08-29 | 13.102 | 188,537 | -924 | 0.03% | 2,470,149 |
| 2022-08-30 | 2022-08-26 | 13.102 | 189,461 | -1,293 | 0.03% | 2,482,255 |
| 2022-08-29 | 2022-08-25 | 12.885 | 190,754 | -1,108 | 0.03% | 2,457,887 |
| 2022-08-26 | 2022-08-24 | 12.690 | 191,862 | +923 | 0.03% | 2,434,769 |
| 2022-08-25 | 2022-08-23 | 13.167 | 190,939 | -2,770 | 0.03% | 2,514,024 |
| 2022-08-24 | 2022-08-22 | 13.621 | 193,709 | +2,955 | 0.03% | 2,638,589 |
| 2022-08-23 | 2022-08-19 | 15.939 | 190,754 | -2,401 | 0.03% | 3,040,344 |
| 2022-08-18 | 2022-08-16 | 16.068 | 193,155 | -370 | 0.03% | 3,103,710 |
| 2022-08-17 | 2022-08-15 | 15.917 | 193,525 | +555 | 0.03% | 3,080,319 |
| 2022-08-16 | 2022-08-12 | 15.874 | 192,970 | -7,019 | 0.03% | 3,063,127 |
| 2022-08-11 | 2022-08-09 | 15.895 | 199,989 | +923 | 0.03% | 3,178,875 |
| 2022-08-08 | 2022-08-04 | 15.505 | 199,066 | +6,096 | 0.03% | 3,086,607 |
| 2022-07-29 | 2022-07-27 | 15.094 | 192,970 | +6,095 | 0.03% | 2,912,687 |
| 2022-07-25 | 2022-07-21 | 15.354 | 186,875 | -2,032 | 0.03% | 2,869,252 |
| 2022-07-22 | 2022-07-20 | 15.700 | 188,907 | -2,216 | 0.03% | 2,965,906 |
| 2022-07-20 | 2022-07-18 | 15.722 | 191,123 | -4,618 | 0.03% | 3,004,836 |
| 2022-07-19 | 2022-07-15 | 15.700 | 195,741 | -5,172 | 0.03% | 3,073,202 |
| 2022-07-18 | 2022-07-14 | 16.068 | 200,913 | +554 | 0.03% | 3,228,369 |
| 2022-07-15 | 2022-07-13 | 16.502 | 200,359 | -52,642 | 0.03% | 3,306,245 |
| 2022-07-12 | 2022-07-08 | 15.246 | 253,001 | -36,018 | 0.04% | 3,857,147 |
| 2022-07-08 | 2022-07-06 | 15.700 | 289,019 | +1,847 | 0.04% | 4,537,699 |
| 2022-07-07 | 2022-07-05 | 15.982 | 287,172 | +3,694 | 0.04% | 4,589,546 |
| 2022-07-06 | 2022-07-04 | 15.657 | 283,478 | +7,573 | 0.04% | 4,438,425 |
| 2022-06-30 | 2022-06-28 | 15.960 | 275,905 | -923 | 0.04% | 4,403,503 |
| 2022-06-29 | 2022-06-27 | 14.942 | 276,828 | -2,771 | 0.04% | 4,136,475 |
| 2022-06-28 | 2022-06-24 | 14.964 | 279,599 | +923 | 0.04% | 4,183,935 |
| 2022-06-24 | 2022-06-22 | 15.048 | 278,676 | +5,958 | 0.04% | 4,193,385 |
| 2022-06-23 | 2022-06-21 | 15.225 | 272,718 | +2,711 | 0.04% | 4,152,011 |
| 2022-06-22 | 2022-06-20 | 15.424 | 270,007 | +77,908 | 0.04% | 4,164,511 |
| 2022-06-17 | 2022-06-15 | 13.897 | 192,099 | -904 | 0.03% | 2,669,568 |
| 2022-06-14 | 2022-06-10 | 13.963 | 193,003 | +1,627 | 0.03% | 2,694,944 |
| 2022-06-10 | 2022-06-08 | 14.030 | 191,376 | -3,796 | 0.03% | 2,684,930 |
| 2022-06-09 | 2022-06-07 | 14.096 | 195,172 | +362 | 0.03% | 2,751,143 |
| 2022-06-08 | 2022-06-06 | 14.317 | 194,810 | -9,942 | 0.03% | 2,789,149 |
| 2022-06-07 | 2022-06-02 | 14.074 | 204,752 | +2,350 | 0.03% | 2,881,652 |
| 2022-06-06 | 2022-06-01 | 14.007 | 202,402 | +542 | 0.03% | 2,835,142 |
| 2022-06-01 | 2022-05-30 | 13.653 | 201,860 | +904 | 0.03% | 2,756,079 |
| 2022-05-30 | 2022-05-26 | 13.565 | 200,956 | -542 | 0.03% | 2,725,949 |
| 2022-05-26 | 2022-05-24 | 13.167 | 201,498 | -904 | 0.03% | 2,653,041 |
| 2022-05-24 | 2022-05-20 | 13.410 | 202,402 | +904 | 0.03% | 2,714,211 |
| 2022-05-23 | 2022-05-19 | 13.277 | 201,498 | -543 | 0.03% | 2,675,335 |
| 2022-05-10 | 2022-05-05 | 12.481 | 202,041 | -1,807 | 0.03% | 2,521,592 |
| 2022-04-26 | 2022-04-22 | 12.901 | 203,848 | -904 | 0.03% | 2,629,852 |
| 2022-04-22 | 2022-04-20 | 12.724 | 204,752 | +904 | 0.03% | 2,605,267 |
| 2022-04-20 | 2022-04-14 | 13.565 | 203,848 | -3,977 | 0.03% | 2,765,179 |
| 2022-04-19 | 2022-04-13 | 12.945 | 207,825 | +3,615 | 0.03% | 2,690,357 |
| 2022-04-12 | 2022-04-08 | 12.857 | 204,210 | -181 | 0.03% | 2,625,484 |
| 2022-04-08 | 2022-04-06 | 12.680 | 204,391 | -4,880 | 0.03% | 2,591,628 |
| 2022-04-06 | 2022-04-01 | 12.990 | 209,271 | -3,615 | 0.03% | 2,718,338 |
| 2022-04-04 | 2022-03-31 | 13.078 | 212,886 | +542 | 0.03% | 2,784,139 |
| 2022-03-31 | 2022-03-29 | 12.281 | 212,344 | -181 | 0.03% | 2,607,890 |
| 2022-03-29 | 2022-03-25 | 12.768 | 212,525 | -3,308 | 0.03% | 2,713,577 |
| 2022-03-21 | 2022-03-17 | 13.277 | 215,833 | -903 | 0.03% | 2,865,665 |
| 2022-03-18 | 2022-03-16 | 12.392 | 216,736 | -1,266 | 0.03% | 2,685,810 |
| 2022-03-17 | 2022-03-15 | 11.463 | 218,002 | +362 | 0.03% | 2,498,886 |
| 2022-03-16 | 2022-03-14 | 12.481 | 217,640 | -3,435 | 0.03% | 2,716,277 |
| 2022-03-15 | 2022-03-11 | 13.321 | 221,075 | -1,627 | 0.03% | 2,945,048 |
| 2022-03-11 | 2022-03-09 | 12.724 | 222,702 | -3,615 | 0.03% | 2,833,663 |
| 2022-03-10 | 2022-03-08 | 12.857 | 226,317 | +1,085 | 0.03% | 2,909,709 |
| 2022-03-09 | 2022-03-07 | 13.432 | 225,232 | -1,627 | 0.03% | 3,025,346 |
| 2022-03-08 | 2022-03-04 | 13.897 | 226,859 | -1,446 | 0.03% | 3,152,622 |
| 2022-03-07 | 2022-03-03 | 14.516 | 228,305 | +1,807 | 0.03% | 3,314,176 |
| 2022-03-03 | 2022-03-01 | 14.893 | 226,498 | -1,807 | 0.03% | 3,373,150 |
| 2022-03-02 | 2022-02-28 | 14.096 | 228,305 | +2,169 | 0.03% | 3,218,186 |
| 2022-03-01 | 2022-02-25 | 14.273 | 226,136 | -4,519 | 0.03% | 3,227,644 |
| 2022-02-28 | 2022-02-24 | 14.162 | 230,655 | +904 | 0.03% | 3,266,624 |
| 2022-02-22 | 2022-02-18 | 14.693 | 229,751 | +3,977 | 0.03% | 3,375,839 |
| 2022-02-18 | 2022-02-16 | 14.693 | 225,774 | -4,520 | 0.03% | 3,317,403 |
| 2022-02-16 | 2022-02-14 | 14.251 | 230,294 | -1,446 | 0.03% | 3,281,895 |
| 2022-02-15 | 2022-02-11 | 14.494 | 231,740 | +3,073 | 0.03% | 3,358,911 |
| 2022-02-10 | 2022-02-08 | 14.782 | 228,667 | -1,807 | 0.03% | 3,380,152 |
| 2022-02-08 | 2022-02-04 | 15.158 | 230,474 | +180 | 0.03% | 3,493,564 |
| 2022-02-07 | 2022-01-31 | 14.937 | 230,294 | +2,531 | 0.03% | 3,439,875 |
| 2022-02-04 | 2022-01-27 | 14.870 | 227,763 | +11,750 | 0.03% | 3,386,949 |
| 2022-01-27 | 2022-01-25 | 14.472 | 216,013 | -2,712 | 0.03% | 3,126,179 |
| 2022-01-25 | 2022-01-21 | 15.136 | 218,725 | -1,807 | 0.03% | 3,310,631 |
| 2022-01-21 | 2022-01-19 | 15.269 | 220,532 | +2,711 | 0.03% | 3,367,262 |
| 2022-01-19 | 2022-01-17 | 15.357 | 217,821 | +9,942 | 0.03% | 3,345,149 |
| 2022-01-14 | 2022-01-12 | 15.689 | 207,879 | -181 | 0.03% | 3,261,468 |
| 2022-01-13 | 2022-01-11 | 15.291 | 208,060 | +362 | 0.03% | 3,181,434 |
| 2022-01-11 | 2022-01-07 | 15.291 | 207,698 | -1,808 | 0.03% | 3,175,899 |
| 2022-01-10 | 2022-01-06 | 15.711 | 209,506 | -5,423 | 0.03% | 3,291,630 |
| 2022-01-06 | 2022-01-04 | 16.464 | 214,929 | +9,219 | 0.03% | 3,538,541 |
| 2022-01-05 | 2022-01-03 | 17.548 | 205,710 | -1,808 | 0.03% | 3,609,814 |
| 2022-01-04 | 2021-12-31 | 16.840 | 207,518 | +1,808 | 0.03% | 3,494,594 |
| 2022-01-03 | 2021-12-29 | 16.574 | 205,710 | -2,892 | 0.03% | 3,409,522 |
| 2021-12-29 | 2021-12-24 | 17.105 | 208,602 | +2,892 | 0.03% | 3,568,241 |
| 2021-12-28 | 2021-12-22 | 16.707 | 205,710 | +5,242 | 0.03% | 3,436,834 |
| 2021-12-23 | 2021-12-21 | 16.951 | 200,468 | +1,808 | 0.03% | 3,398,052 |
| 2021-12-22 | 2021-12-20 | 16.973 | 198,660 | +4,880 | 0.03% | 3,371,802 |
| 2021-12-21 | 2021-12-17 | 18.655 | 193,780 | -1,807 | 0.03% | 3,614,871 |
| 2021-12-20 | 2021-12-16 | 19.230 | 195,587 | +542 | 0.03% | 3,761,110 |
| 2021-12-17 | 2021-12-15 | 18.809 | 195,045 | +1,807 | 0.03% | 3,668,681 |
| 2021-12-16 | 2021-12-14 | 19.119 | 193,238 | -1,084 | 0.03% | 3,694,558 |
| 2021-12-15 | 2021-12-13 | 19.141 | 194,322 | -4,519 | 0.03% | 3,719,584 |
| 2021-12-14 | 2021-12-10 | 19.053 | 198,841 | +361 | 0.03% | 3,788,483 |
| 2021-12-13 | 2021-12-09 | 19.562 | 198,480 | +362 | 0.03% | 3,882,623 |
| 2021-12-08 | 2021-12-06 | 18.566 | 198,118 | +181 | 0.03% | 3,678,258 |
| 2021-12-07 | 2021-12-03 | 18.588 | 197,937 | -30,007 | 0.03% | 3,679,277 |
| 2021-12-06 | 2021-12-02 | 18.898 | 227,944 | +904 | 0.03% | 4,307,669 |
| 2021-12-03 | 2021-12-01 | 18.876 | 227,040 | -361 | 0.03% | 4,285,561 |
| 2021-12-02 | 2021-11-30 | 19.031 | 227,401 | +28,018 | 0.03% | 4,327,600 |
| 2021-12-01 | 2021-11-29 | 19.141 | 199,383 | -543 | 0.03% | 3,816,458 |
| 2021-11-30 | 2021-11-26 | 18.898 | 199,926 | +723 | 0.03% | 3,778,187 |
| 2021-11-29 | 2021-11-25 | 19.230 | 199,203 | -1,807 | 0.03% | 3,830,645 |
| 2021-11-26 | 2021-11-24 | 18.876 | 201,010 | +5,603 | 0.03% | 3,794,224 |
| 2021-11-25 | 2021-11-23 | 18.986 | 195,407 | -14,280 | 0.03% | 3,710,083 |
| 2021-11-24 | 2021-11-22 | 19.894 | 209,687 | +8,496 | 0.03% | 4,171,454 |
| 2021-11-23 | 2021-11-19 | 19.894 | 201,191 | -2,711 | 0.03% | 4,002,437 |
| 2021-11-22 | 2021-11-18 | 19.783 | 203,902 | +1,626 | 0.03% | 4,033,808 |
| 2021-11-19 | 2021-11-17 | 19.938 | 202,276 | +3,616 | 0.03% | 4,032,974 |
| 2021-11-18 | 2021-11-16 | 19.340 | 198,660 | +5,603 | 0.03% | 3,842,184 |
| 2021-11-17 | 2021-11-15 | 19.451 | 193,057 | -3,073 | 0.03% | 3,755,179 |
| 2021-11-16 | 2021-11-12 | 20.049 | 196,130 | -11,568 | 0.03% | 3,932,136 |
| 2021-11-15 | 2021-11-11 | 19.584 | 207,698 | +903 | 0.03% | 4,067,540 |
| 2021-11-11 | 2021-11-09 | 19.938 | 206,795 | -542 | 0.03% | 4,123,074 |
| 2021-11-10 | 2021-11-08 | 19.982 | 207,337 | +1,446 | 0.03% | 4,143,056 |
| 2021-11-09 | 2021-11-05 | 20.757 | 205,891 | +22,957 | 0.03% | 4,273,625 |
| 2021-11-08 | 2021-11-04 | 21.487 | 182,934 | -7,411 | 0.03% | 3,930,700 |
| 2021-11-05 | 2021-11-03 | 19.252 | 190,345 | +1,807 | 0.03% | 3,664,519 |
| 2021-11-04 | 2021-11-02 | 19.451 | 188,538 | -50,974 | 0.03% | 3,667,280 |
| 2021-11-03 | 2021-11-01 | 19.031 | 239,512 | +1,084 | 0.03% | 4,558,080 |
| 2021-11-02 | 2021-10-29 | 19.296 | 238,428 | +48,806 | 0.03% | 4,600,764 |
| 2021-11-01 | 2021-10-28 | 19.473 | 189,622 | +903 | 0.03% | 3,692,561 |
| 2021-10-29 | 2021-10-27 | 19.296 | 188,719 | +181 | 0.03% | 3,641,568 |
| 2021-10-28 | 2021-10-26 | 17.238 | 188,538 | +2,712 | 0.03% | 3,250,069 |
| 2021-10-27 | 2021-10-25 | 17.371 | 185,826 | -1,808 | 0.03% | 3,227,992 |
| 2021-10-25 | 2021-10-21 | 17.216 | 187,634 | -90 | 0.03% | 3,230,334 |
| 2021-10-22 | 2021-10-20 | 17.592 | 187,724 | -904 | 0.03% | 3,302,503 |
| 2021-10-19 | 2021-10-15 | 16.486 | 188,628 | +1,265 | 0.03% | 3,109,701 |
| 2021-10-18 | 2021-10-12 | 16.397 | 187,363 | +3,796 | 0.03% | 3,072,262 |
| 2021-10-15 | 2021-10-11 | 16.729 | 183,567 | +542 | 0.03% | 3,070,949 |
| 2021-10-12 | 2021-10-08 | 16.840 | 183,025 | +181 | 0.03% | 3,082,133 |
| 2021-10-11 | 2021-10-07 | 18.035 | 182,844 | +1,808 | 0.03% | 3,297,574 |
| 2021-10-06 | 2021-10-04 | 17.283 | 181,036 | +2,711 | 0.03% | 3,128,760 |
| 2021-10-04 | 2021-09-29 | 18.522 | 178,325 | +542 | 0.03% | 3,302,889 |
| 2021-09-30 | 2021-09-28 | 19.230 | 177,783 | -903 | 0.03% | 3,418,741 |
| 2021-09-29 | 2021-09-27 | 18.013 | 178,686 | +4,157 | 0.03% | 3,218,631 |
| 2021-09-28 | 2021-09-24 | 18.632 | 174,529 | -1,807 | 0.02% | 3,251,891 |
| 2021-09-27 | 2021-09-23 | 18.300 | 176,336 | +1,807 | 0.03% | 3,227,028 |
| 2021-09-24 | 2021-09-21 | 18.632 | 174,529 | -2,531 | 0.02% | 3,251,891 |
| 2021-09-23 | 2021-09-20 | 18.832 | 177,060 | +1,808 | 0.03% | 3,334,312 |
| 2021-09-21 | 2021-09-17 | 19.407 | 175,252 | -3,615 | 0.03% | 3,401,096 |
| 2021-09-20 | 2021-09-16 | 18.699 | 178,867 | -8,496 | 0.03% | 3,344,592 |
| 2021-09-17 | 2021-09-15 | 19.783 | 187,363 | -2,531 | 0.03% | 3,706,616 |
| 2021-09-16 | 2021-09-14 | 18.212 | 189,894 | -1,807 | 0.03% | 3,458,337 |
| 2021-09-15 | 2021-09-13 | 18.256 | 191,701 | +361 | 0.03% | 3,499,730 |
| 2021-09-14 | 2021-09-10 | 18.433 | 191,340 | +723 | 0.03% | 3,527,013 |
| 2021-09-13 | 2021-09-09 | 18.079 | 190,617 | +1,989 | 0.03% | 3,446,196 |
| 2021-09-10 | 2021-09-08 | 19.318 | 188,628 | -3,254 | 0.03% | 3,643,986 |
| 2021-09-09 | 2021-09-07 | 18.677 | 191,882 | -10,484 | 0.03% | 3,583,711 |
| 2021-09-08 | 2021-09-06 | 18.809 | 202,366 | +4,519 | 0.03% | 3,806,385 |
| 2021-09-07 | 2021-09-03 | 18.721 | 197,847 | +3,615 | 0.03% | 3,703,873 |
| 2021-09-06 | 2021-09-02 | 18.544 | 194,232 | -37,236 | 0.03% | 3,601,812 |
| 2021-09-03 | 2021-09-01 | 15.623 | 231,468 | +1,446 | 0.03% | 3,616,196 |
| 2021-09-02 | 2021-08-31 | 16.442 | 230,022 | +5,242 | 0.03% | 3,781,938 |
| 2021-09-01 | 2021-08-30 | 16.043 | 224,780 | -6,508 | 0.03% | 3,606,218 |
| 2021-08-31 | 2021-08-27 | 15.048 | 231,288 | +4,519 | 0.03% | 3,480,313 |
| 2021-08-27 | 2021-08-25 | 15.756 | 226,769 | +5,423 | 0.03% | 3,572,892 |
| 2021-08-26 | 2021-08-24 | 16.065 | 221,346 | -1,807 | 0.03% | 3,556,023 |
| 2021-08-25 | 2021-08-23 | 15.623 | 223,153 | +3,072 | 0.03% | 3,486,291 |
| 2021-08-24 | 2021-08-20 | 14.561 | 220,081 | -903 | 0.03% | 3,204,533 |
| 2021-08-23 | 2021-08-19 | 14.074 | 220,984 | -3,616 | 0.03% | 3,110,099 |
| 2021-08-20 | 2021-08-18 | 14.539 | 224,600 | +362 | 0.03% | 3,265,362 |
| 2021-08-19 | 2021-08-17 | 14.339 | 224,238 | +1,085 | 0.03% | 3,215,440 |
| 2021-08-18 | 2021-08-16 | 14.693 | 223,153 | +1,807 | 0.03% | 3,278,892 |
| 2021-08-16 | 2021-08-12 | 15.269 | 221,346 | +1,808 | 0.03% | 3,379,691 |
| 2021-08-12 | 2021-08-10 | 15.490 | 219,538 | -181 | 0.03% | 3,400,666 |
| 2021-08-11 | 2021-08-09 | 15.711 | 219,719 | -181 | 0.03% | 3,452,091 |
| 2021-08-10 | 2021-08-06 | 16.110 | 219,900 | -181 | 0.03% | 3,542,524 |
| 2021-08-09 | 2021-08-05 | 16.397 | 220,081 | +543 | 0.03% | 3,608,752 |
| 2021-08-06 | 2021-08-04 | 17.216 | 219,538 | -9,038 | 0.03% | 3,779,598 |
| 2021-08-05 | 2021-08-03 | 16.397 | 228,576 | +1,446 | 0.03% | 3,748,048 |
| 2021-08-04 | 2021-08-02 | 16.685 | 227,130 | +2,892 | 0.03% | 3,789,676 |
| 2021-08-03 | 2021-07-30 | 16.110 | 224,238 | +5,061 | 0.03% | 3,612,408 |
| 2021-08-02 | 2021-07-29 | 14.915 | 219,177 | +1,808 | 0.03% | 3,268,971 |
| 2021-07-30 | 2021-07-28 | 13.985 | 217,369 | +5,784 | 0.03% | 3,039,981 |
| 2021-07-29 | 2021-07-27 | 14.384 | 211,585 | -3,434 | 0.03% | 3,043,368 |
| 2021-07-26 | 2021-07-22 | 13.167 | 215,019 | +8,134 | 0.03% | 2,831,066 |
| 2021-07-22 | 2021-07-20 | 12.724 | 206,885 | -5,423 | 0.03% | 2,632,407 |
| 2021-07-16 | 2021-07-14 | 13.299 | 212,308 | -361 | 0.03% | 2,823,560 |
| 2021-07-15 | 2021-07-13 | 13.897 | 212,669 | +1,084 | 0.03% | 2,955,426 |
| 2021-07-14 | 2021-07-12 | 13.410 | 211,585 | -904 | 0.03% | 2,837,355 |
| 2021-07-13 | 2021-07-09 | 13.388 | 212,489 | -3,253 | 0.03% | 2,844,776 |
| 2021-07-12 | 2021-07-08 | 13.410 | 215,742 | +6,688 | 0.03% | 2,893,101 |
| 2021-07-09 | 2021-07-07 | 13.366 | 209,054 | +1,807 | 0.03% | 2,794,163 |
| 2021-07-08 | 2021-07-06 | 13.012 | 207,247 | -361 | 0.03% | 2,696,633 |
| 2021-07-06 | 2021-07-02 | 12.857 | 207,608 | +1,808 | 0.03% | 2,669,171 |
| 2021-07-05 | 2021-06-30 | 13.432 | 205,800 | -543 | 0.03% | 2,764,333 |
| 2021-07-02 | 2021-06-29 | 14.657 | 206,343 | +1,808 | 0.03% | 3,024,421 |
| 2021-06-30 | 2021-06-28 | 14.657 | 204,535 | -42,929 | 0.03% | 2,997,921 |
| 2021-06-29 | 2021-06-25 | 14.612 | 247,464 | -1,589 | 0.04% | 3,615,930 |
| 2021-06-28 | 2021-06-24 | 14.703 | 249,053 | +46,260 | 0.04% | 3,661,717 |
| 2021-06-25 | 2021-06-23 | 14.408 | 202,793 | +177 | 0.03% | 2,921,853 |
| 2021-06-24 | 2021-06-22 | 14.408 | 202,616 | +353 | 0.03% | 2,919,303 |
| 2021-06-22 | 2021-06-18 | 14.249 | 202,263 | -2,648 | 0.03% | 2,882,142 |
| 2021-06-21 | 2021-06-17 | 14.272 | 204,911 | -883 | 0.03% | 2,924,517 |
| 2021-06-18 | 2021-06-16 | 14.340 | 205,794 | +176 | 0.03% | 2,951,105 |
| 2021-06-17 | 2021-06-15 | 14.612 | 205,618 | +2,472 | 0.03% | 3,004,479 |
| 2021-06-16 | 2021-06-11 | 14.657 | 203,146 | +177 | 0.03% | 2,977,562 |
| 2021-06-15 | 2021-06-10 | 14.657 | 202,969 | +3,178 | 0.03% | 2,974,968 |
| 2021-06-10 | 2021-06-08 | 14.567 | 199,791 | +2,649 | 0.03% | 2,910,283 |
| 2021-06-09 | 2021-06-07 | 14.385 | 197,142 | +882 | 0.03% | 2,835,967 |
| 2021-06-08 | 2021-06-04 | 14.544 | 196,260 | -882 | 0.03% | 2,854,402 |
| 2021-06-07 | 2021-06-03 | 14.544 | 197,142 | +176 | 0.03% | 2,867,229 |
| 2021-06-04 | 2021-06-02 | 14.906 | 196,966 | -18,186 | 0.03% | 2,936,063 |
| 2021-06-03 | 2021-06-01 | 14.589 | 215,152 | +1,236 | 0.03% | 3,138,915 |
| 2021-06-02 | 2021-05-31 | 14.974 | 213,916 | -1,766 | 0.03% | 3,203,266 |
| 2021-06-01 | 2021-05-28 | 14.680 | 215,682 | +6,180 | 0.03% | 3,166,191 |
| 2021-05-31 | 2021-05-27 | 14.793 | 209,502 | +883 | 0.03% | 3,099,200 |
| 2021-05-28 | 2021-05-26 | 14.635 | 208,619 | +15,891 | 0.03% | 3,053,055 |
| 2021-05-27 | 2021-05-25 | 14.725 | 192,728 | +2,648 | 0.03% | 2,837,961 |
| 2021-05-25 | 2021-05-21 | 14.408 | 190,080 | -1,765 | 0.03% | 2,738,683 |
| 2021-05-24 | 2021-05-20 | 14.317 | 191,845 | -1,766 | 0.03% | 2,746,729 |
| 2021-05-21 | 2021-05-18 | 13.978 | 193,611 | +1,766 | 0.03% | 2,706,222 |
| 2021-05-20 | 2021-05-17 | 13.660 | 191,845 | +1,765 | 0.03% | 2,620,692 |
| 2021-05-18 | 2021-05-14 | 13.547 | 190,080 | +1,766 | 0.03% | 2,575,051 |
| 2021-05-17 | 2021-05-13 | 13.207 | 188,314 | -6,710 | 0.03% | 2,487,135 |
| 2021-05-13 | 2021-05-11 | 14.793 | 195,024 | +707 | 0.03% | 2,885,025 |
| 2021-05-11 | 2021-05-07 | 13.978 | 194,317 | -1,236 | 0.03% | 2,716,090 |
| 2021-05-07 | 2021-05-05 | 14.114 | 195,553 | -11,654 | 0.03% | 2,759,947 |
| 2021-05-05 | 2021-05-03 | 14.408 | 207,207 | +3,532 | 0.03% | 2,985,450 |
| 2021-05-04 | 2021-04-30 | 14.499 | 203,675 | +2,147 | 0.03% | 2,953,017 |
| 2021-05-03 | 2021-04-29 | 14.771 | 201,528 | +1,765 | 0.03% | 2,976,674 |
| 2021-04-30 | 2021-04-28 | 14.929 | 199,763 | +530 | 0.03% | 2,982,282 |
| 2021-04-29 | 2021-04-27 | 14.974 | 199,233 | +9,182 | 0.03% | 2,983,397 |
| 2021-04-28 | 2021-04-26 | 15.858 | 190,051 | -883 | 0.03% | 3,013,814 |
| 2021-04-27 | 2021-04-23 | 16.198 | 190,934 | +1,765 | 0.03% | 3,092,698 |
| 2021-04-21 | 2021-04-19 | 16.288 | 189,169 | +1,766 | 0.03% | 3,081,251 |
| 2021-04-19 | 2021-04-15 | 15.450 | 187,403 | -7,416 | 0.03% | 2,895,404 |
| 2021-04-16 | 2021-04-14 | 15.949 | 194,819 | +5,474 | 0.03% | 3,107,079 |
| 2021-04-15 | 2021-04-13 | 15.699 | 189,345 | -706 | 0.03% | 2,972,592 |
| 2021-04-14 | 2021-04-12 | 15.563 | 190,051 | +3,531 | 0.03% | 2,957,843 |
| 2021-04-13 | 2021-04-09 | 16.809 | 186,520 | -3,355 | 0.03% | 3,135,289 |
| 2021-04-09 | 2021-04-07 | 16.855 | 189,875 | +530 | 0.03% | 3,200,287 |
| 2021-04-08 | 2021-04-01 | 16.968 | 189,345 | +6,003 | 0.03% | 3,212,802 |
| 2021-04-01 | 2021-03-30 | 16.492 | 183,342 | +2,649 | 0.03% | 3,023,720 |
| 2021-03-31 | 2021-03-29 | 17.421 | 180,693 | +706 | 0.03% | 3,147,864 |
| 2021-03-30 | 2021-03-26 | 17.602 | 179,987 | -883 | 0.03% | 3,168,184 |
| 2021-03-26 | 2021-03-24 | 16.696 | 180,870 | -177 | 0.03% | 3,019,829 |
| 2021-03-25 | 2021-03-23 | 16.832 | 181,047 | +1,060 | 0.03% | 3,047,393 |
| 2021-03-24 | 2021-03-22 | 17.987 | 179,987 | -1,766 | 0.03% | 3,237,501 |
| 2021-03-23 | 2021-03-19 | 16.900 | 181,753 | -10,594 | 0.03% | 3,071,628 |
| 2021-03-22 | 2021-03-18 | 17.036 | 192,347 | +7,239 | 0.03% | 3,276,812 |
| 2021-03-18 | 2021-03-16 | 17.262 | 185,108 | +1,590 | 0.03% | 3,195,424 |
| 2021-03-16 | 2021-03-12 | 16.764 | 183,518 | +176 | 0.03% | 3,076,512 |
| 2021-03-15 | 2021-03-11 | 16.538 | 183,342 | +1,766 | 0.03% | 3,032,027 |
| 2021-03-11 | 2021-03-09 | 15.813 | 181,576 | -1,766 | 0.03% | 2,871,191 |
| 2021-03-10 | 2021-03-08 | 14.771 | 183,342 | -16,244 | 0.03% | 2,708,057 |
| 2021-03-09 | 2021-03-05 | 16.334 | 199,586 | +176 | 0.03% | 3,259,970 |
| 2021-03-08 | 2021-03-04 | 16.877 | 199,410 | -1,942 | 0.03% | 3,365,515 |
| 2021-03-04 | 2021-03-02 | 19.822 | 201,352 | -3,355 | 0.03% | 3,991,281 |
| 2021-03-03 | 2021-03-01 | 19.641 | 204,707 | +1,589 | 0.03% | 4,020,685 |
| 2021-03-02 | 2021-02-26 | 18.803 | 203,118 | -35,137 | 0.03% | 3,819,221 |
| 2021-03-01 | 2021-02-25 | 18.939 | 238,255 | -3,531 | 0.03% | 4,512,285 |
| 2021-02-26 | 2021-02-24 | 19.732 | 241,786 | -1,236 | 0.04% | 4,770,870 |
| 2021-02-25 | 2021-02-23 | 20.638 | 243,022 | +3,178 | 0.04% | 5,015,477 |
| 2021-02-24 | 2021-02-22 | 19.415 | 239,844 | -3,354 | 0.04% | 4,656,482 |
| 2021-02-22 | 2021-02-18 | 20.366 | 243,198 | -3,355 | 0.04% | 4,952,996 |
| 2021-02-19 | 2021-02-17 | 21.318 | 246,553 | -14,302 | 0.04% | 5,255,913 |
| 2021-02-18 | 2021-02-16 | 21.521 | 260,855 | -5,650 | 0.04% | 5,613,982 |
| 2021-02-17 | 2021-02-11 | 19.664 | 266,505 | +706 | 0.04% | 5,240,508 |
| 2021-02-16 | 2021-02-09 | 19.777 | 265,799 | -12,713 | 0.04% | 5,256,732 |
| 2021-02-10 | 2021-02-08 | 18.712 | 278,512 | -7,063 | 0.04% | 5,211,614 |
| 2021-02-09 | 2021-02-05 | 18.033 | 285,575 | +21,895 | 0.04% | 5,149,695 |
| 2021-02-05 | 2021-02-03 | 18.780 | 263,680 | +13,242 | 0.04% | 4,951,993 |
| 2021-02-04 | 2021-02-02 | 19.188 | 250,438 | +13,596 | 0.04% | 4,805,426 |
| 2021-02-03 | 2021-02-01 | 18.373 | 236,842 | +1,236 | 0.03% | 4,351,388 |
| 2021-02-02 | 2021-01-29 | 18.327 | 235,606 | -1,413 | 0.03% | 4,318,005 |
| 2021-02-01 | 2021-01-28 | 18.758 | 237,019 | -4,061 | 0.03% | 4,445,921 |
| 2021-01-29 | 2021-01-27 | 20.004 | 241,080 | -5,120 | 0.04% | 4,822,477 |
| 2021-01-28 | 2021-01-26 | 20.729 | 246,200 | +353 | 0.04% | 5,103,374 |
| 2021-01-27 | 2021-01-25 | 20.842 | 245,847 | +12,007 | 0.04% | 5,123,904 |
| 2021-01-26 | 2021-01-22 | 20.842 | 233,840 | -29,840 | 0.03% | 4,873,656 |
| 2021-01-25 | 2021-01-21 | 20.049 | 263,680 | +529 | 0.04% | 5,286,506 |
| 2021-01-22 | 2021-01-20 | 19.958 | 263,151 | -22,247 | 0.04% | 5,252,054 |
| 2021-01-21 | 2021-01-19 | 18.508 | 285,398 | -177 | 0.04% | 5,282,278 |
| 2021-01-20 | 2021-01-18 | 19.279 | 285,575 | -353 | 0.04% | 5,505,516 |
| 2021-01-19 | 2021-01-15 | 19.233 | 285,928 | -1,942 | 0.04% | 5,499,366 |
| 2021-01-18 | 2021-01-14 | 19.279 | 287,870 | +38,139 | 0.04% | 5,549,760 |
| 2021-01-15 | 2021-01-13 | 20.434 | 249,731 | +27,368 | 0.04% | 5,103,020 |
| 2021-01-14 | 2021-01-12 | 20.525 | 222,363 | +22,424 | 0.03% | 4,563,930 |
| 2021-01-13 | 2021-01-11 | 20.321 | 199,939 | -6,710 | 0.03% | 4,062,920 |
| 2021-01-12 | 2021-01-08 | 20.819 | 206,649 | +9,888 | 0.03% | 4,302,264 |
| 2021-01-11 | 2021-01-07 | 20.774 | 196,761 | +4,414 | 0.03% | 4,087,489 |
| 2021-01-08 | 2021-01-06 | 19.754 | 192,347 | +353 | 0.03% | 3,799,708 |
| 2021-01-07 | 2021-01-05 | 19.052 | 191,994 | +3,178 | 0.03% | 3,657,901 |
| 2021-01-05 | 2020-12-31 | 17.648 | 188,816 | -4,590 | 0.03% | 3,332,150 |
| 2021-01-04 | 2020-12-29 | 17.059 | 193,406 | +4,061 | 0.03% | 3,299,234 |
| 2020-12-30 | 2020-12-28 | 17.512 | 189,345 | +3,708 | 0.03% | 3,315,749 |
| 2020-12-29 | 2020-12-24 | 16.991 | 185,637 | +2,295 | 0.03% | 3,154,090 |
| 2020-12-28 | 2020-12-22 | 15.518 | 183,342 | +1,942 | 0.03% | 2,845,121 |
| 2020-12-23 | 2020-12-21 | 16.198 | 181,400 | +13,773 | 0.03% | 2,938,269 |
| 2020-12-22 | 2020-12-18 | 15.201 | 167,627 | +3,001 | 0.02% | 2,548,090 |
| 2020-12-21 | 2020-12-17 | 14.929 | 164,626 | -353 | 0.02% | 2,457,718 |
| 2020-12-18 | 2020-12-16 | 14.612 | 164,979 | -176 | 0.02% | 2,410,664 |
| 2020-12-17 | 2020-12-15 | 14.272 | 165,155 | +1,942 | 0.02% | 2,357,114 |
| 2020-12-16 | 2020-12-14 | 13.887 | 163,213 | +1,766 | 0.02% | 2,266,541 |
| 2020-12-15 | 2020-12-11 | 13.547 | 161,447 | -17,304 | 0.02% | 2,187,154 |
| 2020-12-14 | 2020-12-10 | 13.638 | 178,751 | -2,649 | 0.03% | 2,437,773 |
| 2020-12-11 | 2020-12-09 | 13.728 | 181,400 | +8,829 | 0.03% | 2,490,337 |
| 2020-12-02 | 2020-11-30 | 14.068 | 172,571 | -97 | 0.03% | 2,427,771 |
| 2020-11-27 | 2020-11-25 | 14.068 | 172,668 | -1,235 | 0.03% | 2,429,135 |
| 2020-11-26 | 2020-11-24 | 14.023 | 173,903 | +176 | 0.03% | 2,438,630 |
| 2020-11-25 | 2020-11-23 | 14.046 | 173,727 | +1,766 | 0.03% | 2,440,098 |
| 2020-11-24 | 2020-11-20 | 13.479 | 171,961 | -707 | 0.03% | 2,317,903 |
| 2020-11-18 | 2020-11-16 | 12.936 | 172,668 | -882 | 0.03% | 2,233,553 |
| 2020-11-17 | 2020-11-13 | 13.094 | 173,550 | -18,010 | 0.03% | 2,272,483 |
| 2020-11-16 | 2020-11-12 | 13.434 | 191,560 | -2,296 | 0.03% | 2,573,403 |
| 2020-11-13 | 2020-11-11 | 13.932 | 193,856 | +2,119 | 0.03% | 2,700,863 |
| 2020-11-12 | 2020-11-10 | 14.023 | 191,737 | +16,598 | 0.03% | 2,688,715 |
| 2020-11-11 | 2020-11-09 | 13.366 | 175,139 | -2,119 | 0.03% | 2,340,902 |
| 2020-11-10 | 2020-11-06 | 12.460 | 177,258 | +176 | 0.03% | 2,208,599 |
| 2020-11-09 | 2020-11-05 | 13.094 | 177,082 | +19,776 | 0.03% | 2,318,732 |
| 2020-11-06 | 2020-11-04 | 12.505 | 157,306 | +3,178 | 0.02% | 1,967,128 |
| 2020-11-05 | 2020-11-03 | 11.893 | 154,128 | +1,942 | 0.02% | 1,833,112 |
| 2020-11-04 | 2020-11-02 | 11.690 | 152,186 | +4,415 | 0.02% | 1,778,987 |
| 2020-11-03 | 2020-10-30 | 11.554 | 147,771 | +529 | 0.02% | 1,707,291 |
| 2020-11-02 | 2020-10-29 | 12.007 | 147,242 | +883 | 0.02% | 1,767,892 |
| 2020-10-30 | 2020-10-28 | 10.863 | 146,359 | +883 | 0.02% | 1,589,851 |
| 2020-10-28 | 2020-10-23 | 11.259 | 145,476 | -7,592 | 0.02% | 1,637,933 |
| 2020-10-27 | 2020-10-22 | 10.308 | 153,068 | -2,649 | 0.02% | 1,577,771 |
| 2020-10-23 | 2020-10-21 | 10.432 | 155,717 | +1,236 | 0.02% | 1,624,478 |
| 2020-10-22 | 2020-10-20 | 10.342 | 154,481 | +3,884 | 0.02% | 1,597,586 |
| 2020-10-21 | 2020-10-19 | 10.999 | 150,597 | +3,885 | 0.02% | 1,656,357 |
| 2020-10-20 | 2020-10-16 | 10.613 | 146,712 | -8,652 | 0.02% | 1,557,125 |
| 2020-10-19 | 2020-10-15 | 11.599 | 155,364 | +27,721 | 0.02% | 1,802,057 |
| 2020-10-16 | 2020-10-14 | 10.444 | 127,643 | -35,490 | 0.02% | 1,333,049 |
| 2020-10-15 | 2020-10-12 | 8.552 | 163,133 | +28,251 | 0.02% | 1,395,105 |
| 2020-10-12 | 2020-10-08 | 9.005 | 134,882 | -31,429 | 0.02% | 1,214,617 |
| 2020-09-25 | 2020-09-23 | 7.759 | 166,311 | -26,485 | 0.02% | 1,290,416 |
| 2020-09-24 | 2020-09-22 | 7.702 | 192,796 | -1,236 | 0.03% | 1,484,996 |
| 2020-09-22 | 2020-09-18 | 8.167 | 194,032 | -9,888 | 0.03% | 1,584,626 |
| 2020-09-21 | 2020-09-17 | 8.110 | 203,920 | -1,413 | 0.03% | 1,653,831 |
| 2020-09-14 | 2020-09-10 | 7.102 | 205,333 | +4,238 | 0.03% | 1,458,292 |
| 2020-09-10 | 2020-09-08 | 7.045 | 201,095 | +1,766 | 0.03% | 1,416,804 |
| 2020-09-09 | 2020-09-07 | 7.068 | 199,329 | -2,649 | 0.03% | 1,408,878 |
| 2020-09-07 | 2020-09-03 | 7.340 | 201,978 | +1,413 | 0.03% | 1,482,509 |
| 2020-09-04 | 2020-09-02 | 7.272 | 200,565 | +3,001 | 0.03% | 1,458,507 |
| 2020-09-02 | 2020-08-31 | 7.555 | 197,564 | +10,948 | 0.03% | 1,492,629 |
| 2020-08-25 | 2020-08-21 | 7.918 | 186,616 | +1,236 | 0.03% | 1,477,557 |
| 2020-08-21 | 2020-08-19 | 8.337 | 185,380 | +1,412 | 0.03% | 1,545,464 |
| 2020-08-18 | 2020-08-14 | 8.563 | 183,968 | +2,649 | 0.03% | 1,575,369 |
| 2020-08-14 | 2020-08-12 | 8.971 | 181,319 | -2,649 | 0.03% | 1,626,622 |
| 2020-08-13 | 2020-08-11 | 8.914 | 183,968 | +2,649 | 0.03% | 1,639,968 |
| 2020-08-11 | 2020-08-07 | 9.005 | 181,319 | +16,774 | 0.03% | 1,632,784 |
| 2020-08-10 | 2020-08-06 | 9.175 | 164,545 | +2,118 | 0.02% | 1,509,691 |
| 2020-08-07 | 2020-08-05 | 9.277 | 162,427 | -2,648 | 0.02% | 1,506,817 |
| 2020-08-06 | 2020-08-04 | 9.141 | 165,075 | +28,957 | 0.02% | 1,508,944 |
| 2020-08-05 | 2020-08-03 | 9.277 | 136,118 | -58,974 | 0.02% | 1,262,751 |
| 2020-08-04 | 2020-07-31 | 8.835 | 195,092 | -10,770 | 0.03% | 1,723,663 |
| 2020-08-03 | 2020-07-30 | 8.291 | 205,862 | +7,769 | 0.03% | 1,706,890 |
| 2020-07-16 | 2020-07-14 | 8.110 | 198,093 | +2,648 | 0.03% | 1,606,573 |
| 2020-07-07 | 2020-07-03 | 7.702 | 195,445 | -4,061 | 0.03% | 1,505,399 |
| 2020-07-06 | 2020-07-02 | 7.646 | 199,506 | +3,708 | 0.03% | 1,525,380 |
| 2020-07-03 | 2020-06-30 | 7.521 | 195,798 | +4,591 | 0.03% | 1,472,633 |
| 2020-06-29 | 2020-06-24 | 8.642 | 191,207 | +176 | 0.03% | 1,652,348 |
| 2020-06-26 | 2020-06-23 | 8.723 | 191,031 | +4,488 | 0.03% | 1,666,339 |
| 2020-06-24 | 2020-06-22 | 8.816 | 186,543 | +1,724 | 0.03% | 1,644,501 |
| 2020-06-23 | 2020-06-19 | 9.048 | 184,819 | +5,173 | 0.03% | 1,672,179 |
| 2020-06-19 | 2020-06-17 | 9.036 | 179,646 | -5,173 | 0.03% | 1,623,292 |
| 2020-06-18 | 2020-06-16 | 9.059 | 184,819 | +2,586 | 0.03% | 1,674,323 |
| 2020-06-11 | 2020-06-09 | 9.152 | 182,233 | -1,034 | 0.03% | 1,667,806 |
| 2020-06-10 | 2020-06-08 | 9.013 | 183,267 | -21,553 | 0.03% | 1,651,760 |
| 2020-06-08 | 2020-06-04 | 9.036 | 204,820 | +17,415 | 0.03% | 1,850,765 |
| 2020-06-05 | 2020-06-03 | 8.328 | 187,405 | +2,586 | 0.03% | 1,560,800 |
| 2020-06-04 | 2020-06-02 | 8.328 | 184,819 | +1,034 | 0.03% | 1,539,262 |
| 2020-06-03 | 2020-06-01 | 8.189 | 183,785 | +2,587 | 0.03% | 1,505,069 |
| 2020-06-01 | 2020-05-28 | 8.038 | 181,198 | -2,587 | 0.03% | 1,456,559 |
| 2020-05-29 | 2020-05-27 | 8.131 | 183,785 | +2,587 | 0.03% | 1,494,410 |
| 2020-05-26 | 2020-05-22 | 8.085 | 181,198 | -1,380 | 0.03% | 1,464,967 |
| 2020-05-19 | 2020-05-15 | 8.270 | 182,578 | +17,242 | 0.03% | 1,510,009 |
| 2020-05-18 | 2020-05-14 | 8.363 | 165,336 | +30,174 | 0.02% | 1,382,752 |
| 2020-05-11 | 2020-05-07 | 8.920 | 135,162 | +1,724 | 0.02% | 1,205,653 |
| 2020-05-08 | 2020-05-06 | 8.908 | 133,438 | -1,724 | 0.02% | 1,188,727 |
| 2020-05-07 | 2020-05-05 | 8.317 | 135,162 | -1,035 | 0.02% | 1,124,127 |
| 2020-05-06 | 2020-05-04 | 8.247 | 136,197 | +2,759 | 0.02% | 1,123,256 |
| 2020-05-05 | 2020-04-29 | 8.827 | 133,438 | -1,724 | 0.02% | 1,177,893 |
| 2020-04-23 | 2020-04-21 | 8.607 | 135,162 | +1,035 | 0.02% | 1,163,322 |
| 2020-04-20 | 2020-04-16 | 8.630 | 134,127 | +1,034 | 0.02% | 1,157,526 |
| 2020-04-16 | 2020-04-14 | 8.804 | 133,093 | +1,724 | 0.02% | 1,171,760 |
| 2020-04-09 | 2020-04-07 | 8.247 | 131,369 | -9,310 | 0.02% | 1,083,438 |
| 2020-04-07 | 2020-04-03 | 7.667 | 140,679 | +1,724 | 0.02% | 1,078,629 |
| 2020-04-06 | 2020-04-02 | 7.772 | 138,955 | +7,586 | 0.02% | 1,079,917 |
| 2020-04-01 | 2020-03-30 | 7.563 | 131,369 | -2,586 | 0.02% | 993,532 |
| 2020-03-30 | 2020-03-26 | 7.876 | 133,955 | -51,554 | 0.02% | 1,055,043 |
| 2020-03-23 | 2020-03-19 | 7.099 | 185,509 | +20,691 | 0.03% | 1,316,916 |
| 2020-03-20 | 2020-03-18 | 6.925 | 164,818 | +13,621 | 0.02% | 1,141,354 |
| 2020-03-19 | 2020-03-17 | 7.389 | 151,197 | +14,656 | 0.02% | 1,117,183 |
| 2020-03-17 | 2020-03-13 | 8.108 | 136,541 | +1,724 | 0.02% | 1,107,087 |
| 2020-03-16 | 2020-03-12 | 8.096 | 134,817 | +1,207 | 0.02% | 1,091,545 |
| 2020-03-11 | 2020-03-09 | 8.421 | 133,610 | +3,103 | 0.02% | 1,125,167 |
| 2020-03-02 | 2020-02-27 | 9.477 | 130,507 | +2,587 | 0.02% | 1,236,794 |
| 2020-02-24 | 2020-02-20 | 10.173 | 127,920 | -112 | 0.02% | 1,301,306 |
| 2020-02-20 | 2020-02-18 | 10.068 | 128,032 | -6,724 | 0.02% | 1,289,080 |
| 2020-02-14 | 2020-02-12 | 9.825 | 134,756 | -1,724 | 0.02% | 1,323,955 |
| 2020-02-13 | 2020-02-11 | 9.720 | 136,480 | +1,724 | 0.02% | 1,326,645 |
| 2020-02-05 | 2020-02-03 | 9.384 | 134,756 | +1,207 | 0.02% | 1,264,556 |
| 2020-01-15 | 2020-01-13 | 10.741 | 133,549 | -1,724 | 0.02% | 1,434,476 |
| 2020-01-06 | 2020-01-02 | 10.764 | 135,273 | +1,724 | 0.02% | 1,456,132 |
| 2019-12-20 | 2019-12-18 | 10.300 | 133,549 | +345 | 0.02% | 1,375,609 |
| 2019-12-19 | 2019-12-17 | 10.486 | 133,204 | -5,173 | 0.02% | 1,396,778 |
| 2019-12-18 | 2019-12-16 | 10.382 | 138,377 | -2,241 | 0.02% | 1,436,576 |
| 2019-12-13 | 2019-12-11 | 9.732 | 140,618 | +3,965 | 0.02% | 1,368,499 |
| 2019-12-11 | 2019-12-09 | 10.010 | 136,653 | -1,724 | 0.02% | 1,367,954 |
| 2019-12-09 | 2019-12-05 | 9.802 | 138,377 | -2,586 | 0.02% | 1,356,320 |
| 2019-12-06 | 2019-12-04 | 9.674 | 140,963 | -3,276 | 0.02% | 1,363,681 |
| 2019-12-04 | 2019-12-02 | 10.057 | 144,239 | -173 | 0.02% | 1,450,586 |
| 2019-12-03 | 2019-11-29 | 10.103 | 144,412 | +3,449 | 0.02% | 1,459,026 |
| 2019-12-02 | 2019-11-28 | 10.057 | 140,963 | +690 | 0.02% | 1,417,639 |
| 2019-11-27 | 2019-11-25 | 10.463 | 140,273 | +862 | 0.02% | 1,467,649 |
| 2019-11-25 | 2019-11-21 | 10.405 | 139,411 | -1,035 | 0.02% | 1,450,544 |
| 2019-11-14 | 2019-11-12 | 10.822 | 140,446 | -517 | 0.02% | 1,519,961 |
| 2019-11-04 | 2019-10-31 | 10.869 | 140,963 | -6,207 | 0.02% | 1,532,097 |
| 2019-10-31 | 2019-10-29 | 11.275 | 147,170 | +7,931 | 0.02% | 1,659,308 |
| 2019-10-30 | 2019-10-28 | 11.194 | 139,239 | +1,724 | 0.02% | 1,558,582 |
| 2019-10-14 | 2019-10-10 | 10.880 | 137,515 | -5,345 | 0.02% | 1,496,217 |
| 2019-10-11 | 2019-10-09 | 10.683 | 142,860 | +518 | 0.02% | 1,526,201 |
| 2019-09-26 | 2019-09-24 | 10.985 | 142,342 | -5,173 | 0.02% | 1,563,596 |
| 2019-09-24 | 2019-09-20 | 11.368 | 147,515 | -862 | 0.02% | 1,676,887 |
| 2019-09-23 | 2019-09-19 | 11.368 | 148,377 | +1,724 | 0.02% | 1,686,686 |
| 2019-09-19 | 2019-09-17 | 11.414 | 146,653 | +2,241 | 0.02% | 1,673,893 |
| 2019-09-18 | 2019-09-16 | 11.576 | 144,412 | +1,725 | 0.02% | 1,671,766 |
| 2019-09-17 | 2019-09-13 | 12.017 | 142,687 | -1,725 | 0.02% | 1,714,690 |
| 2019-09-13 | 2019-09-11 | 11.437 | 144,412 | -172 | 0.02% | 1,651,664 |
| 2019-09-11 | 2019-09-09 | 11.588 | 144,584 | -1,724 | 0.02% | 1,675,434 |
| 2019-09-10 | 2019-09-06 | 11.368 | 146,308 | +5,345 | 0.02% | 1,663,166 |
| 2019-09-09 | 2019-09-05 | 11.472 | 140,963 | +2,069 | 0.02% | 1,617,123 |
| 2019-09-06 | 2019-09-04 | 11.275 | 138,894 | -862 | 0.02% | 1,565,998 |
| 2019-09-05 | 2019-09-03 | 11.217 | 139,756 | +1,896 | 0.02% | 1,567,612 |
| 2019-08-30 | 2019-08-28 | 10.637 | 137,860 | +1,725 | 0.02% | 1,466,389 |
| 2019-08-29 | 2019-08-27 | 10.776 | 136,135 | -1,725 | 0.02% | 1,466,990 |
| 2019-08-20 | 2019-08-16 | 9.558 | 137,860 | +1,725 | 0.02% | 1,317,671 |
| 2019-08-19 | 2019-08-15 | 9.442 | 136,135 | -1,725 | 0.02% | 1,285,392 |
| 2019-08-08 | 2019-08-06 | 9.419 | 137,860 | -16,724 | 0.02% | 1,298,482 |
| 2019-08-07 | 2019-08-05 | 9.616 | 154,584 | -1,725 | 0.02% | 1,486,485 |
| 2019-07-31 | 2019-07-29 | 10.440 | 156,309 | -98 | 0.02% | 1,631,804 |
| 2019-07-26 | 2019-07-24 | 10.440 | 156,407 | -2,931 | 0.02% | 1,632,827 |
| 2019-07-22 | 2019-07-18 | 10.370 | 159,338 | +345 | 0.02% | 1,652,336 |
| 2019-07-17 | 2019-07-15 | 10.567 | 158,993 | -2,414 | 0.02% | 1,680,111 |
| 2019-07-15 | 2019-07-11 | 10.857 | 161,407 | +2,414 | 0.02% | 1,752,426 |
| 2019-07-12 | 2019-07-10 | 10.904 | 158,993 | -2,586 | 0.02% | 1,733,594 |
| 2019-07-11 | 2019-07-09 | 10.080 | 161,579 | -5,173 | 0.02% | 1,628,719 |
| 2019-07-04 | 2019-07-02 | 10.382 | 166,752 | +2,414 | 0.03% | 1,731,154 |
| 2019-06-27 | 2019-06-25 | 9.848 | 164,338 | +1,724 | 0.02% | 1,618,405 |
| 2019-06-25 | 2019-06-21 | 10.326 | 162,614 | +5,334 | 0.02% | 1,679,143 |
| 2019-06-21 | 2019-06-19 | 10.254 | 157,280 | -2,835 | 0.02% | 1,612,747 |
| 2019-06-12 | 2019-06-10 | 9.906 | 160,115 | -1,667 | 0.02% | 1,586,130 |
| 2019-06-06 | 2019-06-04 | 9.738 | 161,782 | +2,001 | 0.03% | 1,575,480 |
| 2019-05-31 | 2019-05-29 | 9.834 | 159,781 | +1,167 | 0.02% | 1,571,324 |
| 2019-05-30 | 2019-05-28 | 9.834 | 158,614 | -2,835 | 0.02% | 1,559,847 |
| 2019-05-17 | 2019-05-15 | 9.810 | 161,449 | +2,502 | 0.03% | 1,583,855 |
| 2019-05-16 | 2019-05-14 | 9.594 | 158,947 | -1,668 | 0.02% | 1,524,997 |
| 2019-05-15 | 2019-05-10 | 9.834 | 160,615 | -5,003 | 0.02% | 1,579,525 |
| 2019-05-08 | 2019-05-06 | 9.834 | 165,618 | +5,837 | 0.03% | 1,628,726 |
| 2019-05-02 | 2019-04-29 | 10.170 | 159,781 | +8,292 | 0.02% | 1,624,979 |
| 2019-04-30 | 2019-04-26 | 10.206 | 151,489 | -333 | 0.03% | 1,546,099 |
| 2019-04-26 | 2019-04-24 | 10.818 | 151,822 | +6,670 | 0.03% | 1,642,358 |
| 2019-04-23 | 2019-04-17 | 11.489 | 145,152 | +2,502 | 0.03% | 1,667,689 |
| 2019-04-15 | 2019-04-11 | 11.717 | 142,650 | -2,168 | 0.03% | 1,671,448 |
| 2019-04-12 | 2019-04-10 | 12.017 | 144,818 | +1,667 | 0.03% | 1,740,271 |
| 2019-04-11 | 2019-04-09 | 12.329 | 143,151 | +834 | 0.03% | 1,764,876 |
| 2019-04-09 | 2019-04-04 | 12.065 | 142,317 | -967 | 0.03% | 1,717,044 |
| 2019-04-04 | 2019-04-02 | 12.785 | 143,284 | -1,668 | 0.03% | 1,831,815 |
| 2019-04-03 | 2019-04-01 | 13.144 | 144,952 | +2,002 | 0.03% | 1,905,291 |
| 2019-04-02 | 2019-03-29 | 13.552 | 142,950 | +1,334 | 0.03% | 1,937,266 |
| 2019-04-01 | 2019-03-28 | 13.528 | 141,616 | -2,502 | 0.03% | 1,915,791 |
| 2019-03-29 | 2019-03-27 | 12.785 | 144,118 | +1,668 | 0.03% | 1,842,477 |
| 2019-03-27 | 2019-03-25 | 14.086 | 142,450 | +500 | 0.03% | 2,006,606 |
| 2019-03-26 | 2019-03-22 | 14.212 | 141,950 | +2,998 | 0.03% | 2,017,353 |
| 2019-03-25 | 2019-03-21 | 14.137 | 138,952 | +2,394 | 0.03% | 1,964,297 |
| 2019-03-22 | 2019-03-20 | 14.036 | 136,558 | -1,756 | 0.03% | 1,916,763 |
| 2019-03-21 | 2019-03-19 | 12.470 | 138,314 | -1,117 | 0.03% | 1,724,736 |
| 2019-03-20 | 2019-03-18 | 12.583 | 139,431 | -159 | 0.03% | 1,754,391 |
| 2019-03-19 | 2019-03-15 | 12.984 | 139,590 | -1,437 | 0.03% | 1,812,372 |
| 2019-03-15 | 2019-03-13 | 13.159 | 141,027 | -1,755 | 0.03% | 1,855,773 |
| 2019-03-13 | 2019-03-11 | 13.009 | 142,782 | -319 | 0.03% | 1,857,395 |
| 2019-03-12 | 2019-03-08 | 11.743 | 143,101 | -1,437 | 0.03% | 1,680,411 |
| 2019-03-11 | 2019-03-07 | 12.332 | 144,538 | -2,074 | 0.03% | 1,782,422 |
| 2019-03-07 | 2019-03-05 | 13.209 | 146,612 | +4,628 | 0.03% | 1,936,616 |
| 2019-03-06 | 2019-03-04 | 12.608 | 141,984 | -1,596 | 0.03% | 1,790,073 |
| 2019-02-28 | 2019-02-26 | 11.505 | 143,580 | +1,596 | 0.03% | 1,651,848 |
| 2019-02-26 | 2019-02-22 | 11.592 | 141,984 | +2,394 | 0.03% | 1,645,942 |
| 2019-02-25 | 2019-02-21 | 11.505 | 139,590 | -1,756 | 0.03% | 1,605,944 |
| 2019-02-22 | 2019-02-20 | 11.467 | 141,346 | -8,298 | 0.03% | 1,620,832 |
| 2019-02-20 | 2019-02-18 | 12.006 | 149,644 | +6,702 | 0.03% | 1,796,628 |
| 2019-02-14 | 2019-02-12 | 11.404 | 142,942 | -1,596 | 0.03% | 1,630,176 |
| 2019-02-13 | 2019-02-11 | 11.931 | 144,538 | +1,596 | 0.03% | 1,724,457 |
| 2019-02-11 | 2019-02-04 | 12.319 | 142,942 | -6,383 | 0.03% | 1,760,949 |
| 2019-02-08 | 2019-01-31 | 11.768 | 149,325 | +6,383 | 0.03% | 1,757,242 |
| 2019-01-31 | 2019-01-29 | 10.853 | 142,942 | -319 | 0.03% | 1,551,355 |
| 2019-01-30 | 2019-01-28 | 11.154 | 143,261 | +160 | 0.03% | 1,597,906 |
| 2019-01-29 | 2019-01-25 | 10.352 | 143,101 | +1,595 | 0.03% | 1,481,344 |
| 2019-01-28 | 2019-01-24 | 9.850 | 141,506 | -1,595 | 0.03% | 1,393,897 |
| 2019-01-24 | 2019-01-22 | 9.061 | 143,101 | +1,595 | 0.03% | 1,296,625 |
| 2019-01-22 | 2019-01-18 | 8.835 | 141,506 | +1,916 | 0.03% | 1,250,251 |
| 2018-12-27 | 2018-12-20 | 9.224 | 139,590 | -25,854 | 0.03% | 1,287,554 |
| 2018-12-18 | 2018-12-14 | 9.587 | 165,444 | +1,596 | 0.03% | 1,586,156 |
| 2018-12-13 | 2018-12-11 | 9.236 | 163,848 | +160 | 0.03% | 1,513,359 |
| 2018-12-06 | 2018-12-04 | 10.189 | 163,688 | -3,192 | 0.03% | 1,667,788 |
| 2018-12-05 | 2018-12-03 | 10.063 | 166,880 | +1,436 | 0.03% | 1,679,396 |
| 2018-11-30 | 2018-11-28 | 9.650 | 165,444 | -1,595 | 0.03% | 1,596,523 |
| 2018-11-16 | 2018-11-14 | 9.863 | 167,039 | -7,980 | 0.03% | 1,647,502 |
| 2018-11-15 | 2018-11-13 | 10.151 | 175,019 | +1,596 | 0.03% | 1,776,657 |
| 2018-11-14 | 2018-11-12 | 9.838 | 173,423 | +7,979 | 0.03% | 1,706,121 |
| 2018-11-12 | 2018-11-08 | 8.773 | 165,444 | +165,444 | 0.03% | 1,451,384 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy