History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 28,200 | +0 | 0.00% | 421,308 |
| 2025-10-13 | 2025-10-09 | 15.570 | 28,200 | +0 | 0.00% | 439,074 |
| 2025-10-10 | 2025-10-08 | 14.360 | 28,200 | -5,200 | 0.00% | 404,952 |
| 2025-10-03 | 2025-09-30 | 14.000 | 33,400 | +4,200 | 0.00% | 467,600 |
| 2025-10-02 | 2025-09-29 | 13.570 | 29,200 | -600 | 0.00% | 396,244 |
| 2025-09-30 | 2025-09-26 | 13.360 | 29,800 | -200 | 0.00% | 398,128 |
| 2025-09-29 | 2025-09-25 | 12.830 | 30,000 | -11,400 | 0.00% | 384,900 |
| 2025-09-25 | 2025-09-23 | 11.730 | 41,400 | +400 | 0.01% | 485,622 |
| 2025-09-23 | 2025-09-19 | 12.130 | 41,000 | -4,000 | 0.01% | 497,330 |
| 2025-09-22 | 2025-09-18 | 12.070 | 45,000 | +17,200 | 0.01% | 543,150 |
| 2025-09-19 | 2025-09-17 | 11.990 | 27,800 | -23,200 | 0.00% | 333,322 |
| 2025-09-18 | 2025-09-16 | 10.800 | 51,000 | +24,400 | 0.01% | 550,800 |
| 2025-09-17 | 2025-09-15 | 10.860 | 26,600 | +7,600 | 0.00% | 288,876 |
| 2025-09-16 | 2025-09-12 | 10.600 | 19,000 | -800 | 0.00% | 201,400 |
| 2025-09-15 | 2025-09-11 | 10.530 | 19,800 | +1,600 | 0.00% | 208,494 |
| 2025-09-12 | 2025-09-10 | 10.720 | 18,200 | +200 | 0.00% | 195,104 |
| 2025-09-10 | 2025-09-08 | 10.130 | 18,000 | +200 | 0.00% | 182,340 |
| 2025-09-09 | 2025-09-05 | 10.460 | 17,800 | +800 | 0.00% | 186,188 |
| 2025-09-03 | 2025-09-01 | 8.720 | 17,000 | -400 | 0.00% | 148,240 |
| 2025-09-02 | 2025-08-29 | 8.830 | 17,400 | -1,600 | 0.00% | 153,642 |
| 2025-09-01 | 2025-08-28 | 8.930 | 19,000 | +2,200 | 0.00% | 169,670 |
| 2025-08-29 | 2025-08-27 | 9.170 | 16,800 | -1,000 | 0.00% | 154,056 |
| 2025-08-27 | 2025-08-25 | 9.520 | 17,800 | +1,000 | 0.00% | 169,456 |
| 2025-07-25 | 2025-07-23 | 7.310 | 16,800 | -3,600 | 0.00% | 122,808 |
| 2025-07-23 | 2025-07-21 | 7.500 | 20,400 | -3,600 | 0.00% | 153,000 |
| 2025-07-21 | 2025-07-17 | 7.090 | 24,000 | +2,200 | 0.00% | 170,160 |
| 2025-07-16 | 2025-07-14 | 6.950 | 21,800 | +2,600 | 0.00% | 151,510 |
| 2025-07-15 | 2025-07-11 | 7.000 | 19,200 | +2,400 | 0.00% | 134,400 |
| 2025-06-30 | 2025-06-26 | 7.694 | 16,800 | -55 | 0.00% | 129,266 |
| 2025-06-19 | 2025-06-17 | 7.409 | 16,855 | -3,136 | 0.00% | 124,873 |
| 2025-06-17 | 2025-06-13 | 7.286 | 19,991 | -2,548 | 0.00% | 145,658 |
| 2025-06-11 | 2025-06-09 | 6.827 | 22,539 | +2,548 | 0.00% | 153,873 |
| 2025-06-03 | 2025-05-30 | 6.204 | 19,991 | -784 | 0.00% | 124,034 |
| 2025-05-27 | 2025-05-23 | 5.786 | 20,775 | +784 | 0.00% | 120,206 |
| 2025-05-23 | 2025-05-21 | 6.021 | 19,991 | -784 | 0.00% | 120,362 |
| 2025-05-22 | 2025-05-20 | 6.021 | 20,775 | -1,960 | 0.00% | 125,082 |
| 2025-05-13 | 2025-05-09 | 6.102 | 22,735 | -19,598 | 0.00% | 138,739 |
| 2025-05-12 | 2025-05-08 | 5.827 | 42,333 | +1,960 | 0.01% | 246,671 |
| 2025-05-06 | 2025-04-30 | 5.460 | 40,373 | -6,076 | 0.01% | 220,418 |
| 2025-04-30 | 2025-04-28 | 5.531 | 46,449 | -3,920 | 0.01% | 256,908 |
| 2025-04-09 | 2025-04-07 | 3.970 | 50,369 | +4,900 | 0.01% | 199,947 |
| 2025-04-07 | 2025-04-02 | 5.235 | 45,469 | +6,076 | 0.01% | 238,032 |
| 2025-04-03 | 2025-04-01 | 5.051 | 39,393 | -2,744 | 0.01% | 198,988 |
| 2025-04-02 | 2025-03-31 | 5.000 | 42,137 | -196 | 0.01% | 210,699 |
| 2025-04-01 | 2025-03-28 | 5.225 | 42,333 | +196 | 0.01% | 221,183 |
| 2025-03-31 | 2025-03-27 | 5.500 | 42,137 | -8,036 | 0.01% | 231,769 |
| 2025-03-26 | 2025-03-24 | 5.725 | 50,173 | -5,487 | 0.01% | 287,234 |
| 2025-03-25 | 2025-03-21 | 5.909 | 55,660 | +8,035 | 0.01% | 328,870 |
| 2025-03-24 | 2025-03-20 | 5.847 | 47,625 | +392 | 0.01% | 278,479 |
| 2025-03-19 | 2025-03-17 | 5.776 | 47,233 | +2,548 | 0.01% | 272,813 |
| 2025-03-18 | 2025-03-14 | 5.357 | 44,685 | +5,488 | 0.01% | 239,400 |
| 2025-03-14 | 2025-03-12 | 5.286 | 39,197 | -1,960 | 0.01% | 207,198 |
| 2025-03-13 | 2025-03-11 | 5.317 | 41,157 | +1,960 | 0.01% | 218,818 |
| 2025-03-11 | 2025-03-07 | 5.368 | 39,197 | -2,548 | 0.01% | 210,398 |
| 2025-03-10 | 2025-03-06 | 5.317 | 41,745 | +2,548 | 0.01% | 221,945 |
| 2025-03-05 | 2025-03-03 | 5.296 | 39,197 | -196 | 0.01% | 207,598 |
| 2025-03-04 | 2025-02-28 | 5.245 | 39,393 | -6,076 | 0.01% | 206,626 |
| 2025-03-03 | 2025-02-27 | 5.623 | 45,469 | -2,352 | 0.01% | 255,664 |
| 2025-02-28 | 2025-02-26 | 5.715 | 47,821 | +17,051 | 0.01% | 273,281 |
| 2025-02-27 | 2025-02-25 | 5.582 | 30,770 | -1,372 | 0.00% | 171,758 |
| 2025-02-26 | 2025-02-24 | 5.143 | 32,142 | +6,076 | 0.00% | 165,313 |
| 2025-02-20 | 2025-02-18 | 5.255 | 26,066 | +5,683 | 0.00% | 136,988 |
| 2025-02-19 | 2025-02-17 | 5.225 | 20,383 | +196 | 0.00% | 106,498 |
| 2025-02-14 | 2025-02-12 | 5.388 | 20,187 | +1,372 | 0.00% | 108,770 |
| 2025-02-11 | 2025-02-07 | 5.317 | 18,815 | +784 | 0.00% | 100,033 |
| 2024-12-04 | 2024-12-02 | 7.960 | 18,031 | -784 | 0.00% | 143,521 |
| 2024-12-03 | 2024-11-29 | 7.531 | 18,815 | -4,899 | 0.00% | 141,698 |
| 2024-11-26 | 2024-11-22 | 5.919 | 23,714 | -4,900 | 0.00% | 140,357 |
| 2024-11-15 | 2024-11-13 | 6.327 | 28,614 | -1,372 | 0.00% | 181,039 |
| 2024-11-13 | 2024-11-11 | 6.980 | 29,986 | +1,372 | 0.00% | 209,304 |
| 2024-11-11 | 2024-11-07 | 6.949 | 28,614 | -5,684 | 0.00% | 198,851 |
| 2024-11-08 | 2024-11-06 | 6.929 | 34,298 | +5,684 | 0.00% | 237,652 |
| 2024-11-04 | 2024-10-31 | 6.745 | 28,614 | +588 | 0.00% | 193,011 |
| 2024-11-01 | 2024-10-30 | 6.653 | 28,026 | -392 | 0.00% | 186,471 |
| 2024-10-31 | 2024-10-29 | 6.909 | 28,418 | -17,247 | 0.00% | 196,329 |
| 2024-10-29 | 2024-10-25 | 7.205 | 45,665 | +18,619 | 0.01% | 328,996 |
| 2024-10-28 | 2024-10-24 | 7.123 | 27,046 | +588 | 0.00% | 192,646 |
| 2024-10-25 | 2024-10-23 | 7.337 | 26,458 | +392 | 0.00% | 194,128 |
| 2024-10-21 | 2024-10-17 | 6.021 | 26,066 | -17,639 | 0.00% | 156,938 |
| 2024-10-16 | 2024-10-14 | 6.541 | 43,705 | +17,639 | 0.01% | 285,885 |
| 2024-10-14 | 2024-10-09 | 6.266 | 26,066 | -33,710 | 0.00% | 163,322 |
| 2024-10-09 | 2024-10-07 | 7.633 | 59,776 | +6,076 | 0.01% | 456,279 |
| 2024-10-08 | 2024-10-04 | 7.072 | 53,700 | -17,639 | 0.01% | 379,761 |
| 2024-10-07 | 2024-10-03 | 6.276 | 71,339 | +1,176 | 0.01% | 447,718 |
| 2024-10-03 | 2024-09-30 | 5.980 | 70,163 | +32,925 | 0.01% | 419,574 |
| 2024-10-02 | 2024-09-27 | 5.725 | 37,238 | +1,372 | 0.00% | 213,183 |
| 2024-09-12 | 2024-09-10 | 4.562 | 35,866 | +392 | 0.00% | 163,604 |
| 2024-09-05 | 2024-09-03 | 4.613 | 35,474 | -1,568 | 0.00% | 163,625 |
| 2024-08-01 | 2024-07-30 | 4.143 | 37,042 | -10,583 | 0.00% | 153,470 |
| 2024-07-30 | 2024-07-26 | 4.480 | 47,625 | +392 | 0.01% | 213,355 |
| 2024-07-04 | 2024-07-02 | 3.255 | 47,233 | -1,960 | 0.01% | 153,758 |
| 2024-06-27 | 2024-06-25 | 3.462 | 49,193 | +1,630 | 0.01% | 170,299 |
| 2024-06-20 | 2024-06-18 | 3.747 | 47,563 | +1,895 | 0.01% | 178,210 |
| 2024-05-30 | 2024-05-28 | 3.947 | 45,668 | +10,233 | 0.01% | 180,268 |
| 2024-05-13 | 2024-05-09 | 3.757 | 35,435 | -190 | 0.00% | 133,143 |
| 2024-04-30 | 2024-04-26 | 3.367 | 35,625 | -379 | 0.00% | 119,945 |
| 2024-04-26 | 2024-04-24 | 3.293 | 36,004 | +190 | 0.00% | 118,561 |
| 2024-04-25 | 2024-04-23 | 3.230 | 35,814 | +379 | 0.00% | 115,667 |
| 2023-12-28 | 2023-12-22 | 3.483 | 35,435 | -190 | 0.00% | 123,419 |
| 2023-12-13 | 2023-12-11 | 3.515 | 35,625 | -22,739 | 0.00% | 125,209 |
| 2023-12-01 | 2023-11-29 | 3.768 | 58,364 | -3,790 | 0.01% | 219,912 |
| 2023-11-10 | 2023-11-08 | 4.106 | 62,154 | +3,790 | 0.01% | 255,184 |
| 2023-10-06 | 2023-10-04 | 3.736 | 58,364 | +379 | 0.01% | 218,064 |
| 2023-09-29 | 2023-09-27 | 4.085 | 57,985 | -12,317 | 0.01% | 236,844 |
| 2023-09-25 | 2023-09-21 | 3.968 | 70,302 | +4,737 | 0.01% | 278,992 |
| 2023-09-20 | 2023-09-18 | 4.085 | 65,565 | +2,843 | 0.01% | 267,805 |
| 2023-09-15 | 2023-09-13 | 4.137 | 62,722 | +4,926 | 0.01% | 259,502 |
| 2023-09-11 | 2023-09-06 | 4.412 | 57,796 | +7,580 | 0.01% | 254,982 |
| 2023-08-24 | 2023-08-22 | 4.422 | 50,216 | -568 | 0.01% | 222,071 |
| 2023-08-02 | 2023-07-31 | 5.636 | 50,784 | -190 | 0.01% | 286,222 |
| 2023-07-20 | 2023-07-18 | 5.706 | 50,974 | +1,287 | 0.01% | 290,871 |
| 2023-05-30 | 2023-05-25 | 6.421 | 49,687 | +185 | 0.01% | 319,035 |
| 2023-05-29 | 2023-05-24 | 6.453 | 49,502 | +185 | 0.01% | 319,455 |
| 2023-04-20 | 2023-04-18 | 7.439 | 49,317 | +10,897 | 0.01% | 366,855 |
| 2023-04-19 | 2023-04-17 | 7.590 | 38,420 | +8,128 | 0.01% | 291,620 |
| 2023-03-14 | 2023-03-10 | 7.493 | 30,292 | +4,248 | 0.00% | 226,974 |
| 2023-03-09 | 2023-03-07 | 8.088 | 26,044 | -739 | 0.00% | 210,654 |
| 2023-03-03 | 2023-03-01 | 8.078 | 26,783 | +185 | 0.00% | 216,341 |
| 2023-02-07 | 2023-02-03 | 8.716 | 26,598 | -3,510 | 0.00% | 231,839 |
| 2023-02-06 | 2023-02-02 | 8.933 | 30,108 | +3,510 | 0.00% | 268,953 |
| 2023-02-03 | 2023-02-01 | 9.030 | 26,598 | -10,898 | 0.00% | 240,191 |
| 2023-02-02 | 2023-01-31 | 8.662 | 37,496 | -14,407 | 0.01% | 324,800 |
| 2023-02-01 | 2023-01-30 | 8.446 | 51,903 | +6,834 | 0.01% | 438,357 |
| 2023-01-31 | 2023-01-27 | 8.565 | 45,069 | -3,694 | 0.01% | 386,007 |
| 2023-01-26 | 2023-01-19 | 8.392 | 48,763 | +11,267 | 0.01% | 409,198 |
| 2023-01-11 | 2023-01-09 | 8.565 | 37,496 | +3,694 | 0.01% | 321,146 |
| 2022-12-09 | 2022-12-07 | 8.781 | 33,802 | +12,560 | 0.00% | 296,828 |
| 2022-12-08 | 2022-12-06 | 9.518 | 21,242 | +555 | 0.00% | 202,174 |
| 2022-12-07 | 2022-12-05 | 9.052 | 20,687 | -1,663 | 0.00% | 187,260 |
| 2022-12-06 | 2022-12-02 | 8.727 | 22,350 | -1,108 | 0.00% | 195,054 |
| 2022-11-29 | 2022-11-25 | 9.074 | 23,458 | +185 | 0.00% | 212,851 |
| 2022-11-24 | 2022-11-22 | 8.965 | 23,273 | -554 | 0.00% | 208,653 |
| 2022-11-21 | 2022-11-17 | 9.009 | 23,827 | -555 | 0.00% | 214,652 |
| 2022-11-17 | 2022-11-15 | 8.987 | 24,382 | -1,477 | 0.00% | 219,123 |
| 2022-11-16 | 2022-11-14 | 8.651 | 25,859 | -1,478 | 0.00% | 223,717 |
| 2022-11-09 | 2022-11-07 | 8.272 | 27,337 | +739 | 0.00% | 226,144 |
| 2022-11-01 | 2022-10-28 | 7.482 | 26,598 | +554 | 0.00% | 199,007 |
| 2022-10-24 | 2022-10-20 | 9.572 | 26,044 | +3,694 | 0.00% | 249,288 |
| 2022-10-13 | 2022-10-11 | 9.366 | 22,350 | -185 | 0.00% | 209,332 |
| 2022-09-30 | 2022-09-28 | 10.059 | 22,535 | +2,771 | 0.00% | 226,681 |
| 2022-08-26 | 2022-08-24 | 12.690 | 19,764 | -1,847 | 0.00% | 250,809 |
| 2022-08-25 | 2022-08-23 | 13.167 | 21,611 | +2,217 | 0.00% | 284,544 |
| 2022-08-24 | 2022-08-22 | 13.621 | 19,394 | +554 | 0.00% | 264,174 |
| 2022-08-19 | 2022-08-17 | 15.679 | 18,840 | -4,249 | 0.00% | 295,387 |
| 2022-08-18 | 2022-08-16 | 16.068 | 23,089 | +4,249 | 0.00% | 371,005 |
| 2022-08-10 | 2022-08-08 | 15.700 | 18,840 | +369 | 0.00% | 295,795 |
| 2022-08-05 | 2022-08-03 | 15.635 | 18,471 | +185 | 0.00% | 288,801 |
| 2022-08-02 | 2022-07-29 | 15.159 | 18,286 | +739 | 0.00% | 277,197 |
| 2022-07-04 | 2022-06-29 | 15.462 | 17,547 | -1,478 | 0.00% | 271,314 |
| 2022-06-29 | 2022-06-27 | 14.942 | 19,025 | -4,064 | 0.00% | 284,279 |
| 2022-06-28 | 2022-06-24 | 14.964 | 23,089 | +739 | 0.00% | 345,505 |
| 2022-06-24 | 2022-06-22 | 15.048 | 22,350 | +478 | 0.00% | 336,312 |
| 2022-06-22 | 2022-06-20 | 15.424 | 21,872 | +723 | 0.00% | 337,348 |
| 2022-06-13 | 2022-06-09 | 13.653 | 21,149 | -362 | 0.00% | 288,756 |
| 2022-06-06 | 2022-06-01 | 14.007 | 21,511 | -180 | 0.00% | 301,315 |
| 2022-06-01 | 2022-05-30 | 13.653 | 21,691 | +180 | 0.00% | 296,156 |
| 2022-05-30 | 2022-05-26 | 13.565 | 21,511 | +362 | 0.00% | 291,795 |
| 2022-05-20 | 2022-05-18 | 13.012 | 21,149 | -28,741 | 0.00% | 275,184 |
| 2022-04-27 | 2022-04-25 | 12.104 | 49,890 | -181 | 0.01% | 603,889 |
| 2022-04-25 | 2022-04-21 | 12.658 | 50,071 | +27,114 | 0.01% | 633,780 |
| 2022-04-19 | 2022-04-13 | 12.945 | 22,957 | +2,350 | 0.00% | 297,185 |
| 2022-04-04 | 2022-03-31 | 13.078 | 20,607 | -3,615 | 0.00% | 269,500 |
| 2022-03-29 | 2022-03-25 | 12.768 | 24,222 | -1,265 | 0.00% | 309,273 |
| 2022-03-28 | 2022-03-24 | 13.344 | 25,487 | -2,531 | 0.00% | 340,089 |
| 2022-03-25 | 2022-03-23 | 13.521 | 28,018 | +6,146 | 0.00% | 378,821 |
| 2022-03-18 | 2022-03-16 | 12.392 | 21,872 | -3,615 | 0.00% | 271,040 |
| 2022-03-16 | 2022-03-14 | 12.481 | 25,487 | -2,350 | 0.00% | 318,093 |
| 2022-03-10 | 2022-03-08 | 12.857 | 27,837 | +542 | 0.00% | 357,894 |
| 2022-03-03 | 2022-03-01 | 14.893 | 27,295 | +3,977 | 0.00% | 406,494 |
| 2022-03-02 | 2022-02-28 | 14.096 | 23,318 | +723 | 0.00% | 328,690 |
| 2022-02-28 | 2022-02-24 | 14.162 | 22,595 | +181 | 0.00% | 319,999 |
| 2022-02-24 | 2022-02-22 | 14.339 | 22,414 | -4,158 | 0.00% | 321,404 |
| 2022-02-22 | 2022-02-18 | 14.693 | 26,572 | +542 | 0.00% | 390,435 |
| 2022-02-21 | 2022-02-17 | 15.003 | 26,030 | +5,062 | 0.00% | 390,535 |
| 2022-01-28 | 2022-01-26 | 15.025 | 20,968 | -1,446 | 0.00% | 315,053 |
| 2022-01-27 | 2022-01-25 | 14.472 | 22,414 | +2,530 | 0.00% | 324,379 |
| 2022-01-25 | 2022-01-21 | 15.136 | 19,884 | +723 | 0.00% | 300,965 |
| 2022-01-17 | 2022-01-13 | 15.490 | 19,161 | +2,712 | 0.00% | 296,806 |
| 2022-01-04 | 2021-12-31 | 16.840 | 16,449 | -723 | 0.00% | 277,000 |
| 2022-01-03 | 2021-12-29 | 16.574 | 17,172 | +723 | 0.00% | 284,616 |
| 2021-12-23 | 2021-12-21 | 16.951 | 16,449 | +723 | 0.00% | 278,820 |
| 2021-12-22 | 2021-12-20 | 16.973 | 15,726 | -1,446 | 0.00% | 266,913 |
| 2021-12-21 | 2021-12-17 | 18.655 | 17,172 | +542 | 0.00% | 320,335 |
| 2021-12-16 | 2021-12-14 | 19.119 | 16,630 | +723 | 0.00% | 317,953 |
| 2021-12-15 | 2021-12-13 | 19.141 | 15,907 | -1,808 | 0.00% | 304,481 |
| 2021-12-14 | 2021-12-10 | 19.053 | 17,715 | +362 | 0.00% | 337,521 |
| 2021-12-10 | 2021-12-08 | 19.296 | 17,353 | +362 | 0.00% | 334,848 |
| 2021-12-08 | 2021-12-06 | 18.566 | 16,991 | -3,616 | 0.00% | 315,455 |
| 2021-12-03 | 2021-12-01 | 18.876 | 20,607 | -180 | 0.00% | 388,974 |
| 2021-11-29 | 2021-11-25 | 19.230 | 20,787 | +361 | 0.00% | 399,731 |
| 2021-11-26 | 2021-11-24 | 18.876 | 20,426 | +6,146 | 0.00% | 385,557 |
| 2021-11-25 | 2021-11-23 | 18.986 | 14,280 | -723 | 0.00% | 271,126 |
| 2021-11-24 | 2021-11-22 | 19.894 | 15,003 | -362 | 0.00% | 298,465 |
| 2021-11-23 | 2021-11-19 | 19.894 | 15,365 | -1,807 | 0.00% | 305,667 |
| 2021-11-19 | 2021-11-17 | 19.938 | 17,172 | +1,265 | 0.00% | 342,375 |
| 2021-11-15 | 2021-11-11 | 19.584 | 15,907 | +1,808 | 0.00% | 311,521 |
| 2021-11-12 | 2021-11-10 | 19.429 | 14,099 | +3,615 | 0.00% | 273,930 |
| 2021-11-11 | 2021-11-09 | 19.938 | 10,484 | +542 | 0.00% | 209,030 |
| 2021-11-08 | 2021-11-04 | 21.487 | 9,942 | -3,434 | 0.00% | 213,624 |
| 2021-11-05 | 2021-11-03 | 19.252 | 13,376 | +1,265 | 0.00% | 257,515 |
| 2021-11-04 | 2021-11-02 | 19.451 | 12,111 | +2,711 | 0.00% | 235,573 |
| 2021-11-03 | 2021-11-01 | 19.031 | 9,400 | -361 | 0.00% | 178,889 |
| 2021-11-02 | 2021-10-29 | 19.296 | 9,761 | +181 | 0.00% | 188,351 |
| 2021-11-01 | 2021-10-28 | 19.473 | 9,580 | -13,196 | 0.00% | 186,554 |
| 2021-10-29 | 2021-10-27 | 19.296 | 22,776 | +5,965 | 0.00% | 439,491 |
| 2021-10-27 | 2021-10-25 | 17.371 | 16,811 | -1,265 | 0.00% | 292,025 |
| 2021-10-26 | 2021-10-22 | 16.973 | 18,076 | +181 | 0.00% | 306,799 |
| 2021-10-25 | 2021-10-21 | 17.216 | 17,895 | +1,446 | 0.00% | 308,083 |
| 2021-10-22 | 2021-10-20 | 17.592 | 16,449 | -1,085 | 0.00% | 289,376 |
| 2021-10-20 | 2021-10-18 | 17.039 | 17,534 | -2,169 | 0.00% | 298,764 |
| 2021-10-19 | 2021-10-15 | 16.486 | 19,703 | +542 | 0.00% | 324,822 |
| 2021-10-18 | 2021-10-12 | 16.397 | 19,161 | +5,604 | 0.00% | 314,190 |
| 2021-10-15 | 2021-10-11 | 16.729 | 13,557 | -3,073 | 0.00% | 226,799 |
| 2021-10-12 | 2021-10-08 | 16.840 | 16,630 | +904 | 0.00% | 280,048 |
| 2021-10-11 | 2021-10-07 | 18.035 | 15,726 | +181 | 0.00% | 283,617 |
| 2021-10-08 | 2021-10-06 | 17.969 | 15,545 | +542 | 0.00% | 279,321 |
| 2021-10-05 | 2021-09-30 | 18.146 | 15,003 | -4,338 | 0.00% | 272,238 |
| 2021-10-04 | 2021-09-29 | 18.522 | 19,341 | +1,265 | 0.00% | 358,229 |
| 2021-09-30 | 2021-09-28 | 19.230 | 18,076 | -1,265 | 0.00% | 347,599 |
| 2021-09-28 | 2021-09-24 | 18.632 | 19,341 | -543 | 0.00% | 360,369 |
| 2021-09-27 | 2021-09-23 | 18.300 | 19,884 | +1,808 | 0.00% | 363,886 |
| 2021-09-24 | 2021-09-21 | 18.632 | 18,076 | -1,627 | 0.00% | 336,799 |
| 2021-09-23 | 2021-09-20 | 18.832 | 19,703 | -2,531 | 0.00% | 371,038 |
| 2021-09-21 | 2021-09-17 | 19.407 | 22,234 | +11,208 | 0.00% | 431,493 |
| 2021-09-20 | 2021-09-16 | 18.699 | 11,026 | -4,339 | 0.00% | 206,173 |
| 2021-09-17 | 2021-09-15 | 19.783 | 15,365 | +6,508 | 0.00% | 303,967 |
| 2021-09-16 | 2021-09-14 | 18.212 | 8,857 | +542 | 0.00% | 161,303 |
| 2021-09-14 | 2021-09-10 | 18.433 | 8,315 | -5,061 | 0.00% | 153,272 |
| 2021-09-13 | 2021-09-09 | 18.079 | 13,376 | -362 | 0.00% | 241,827 |
| 2021-09-10 | 2021-09-08 | 19.318 | 13,738 | +6,508 | 0.00% | 265,396 |
| 2021-09-09 | 2021-09-07 | 18.677 | 7,230 | -4,339 | 0.00% | 135,032 |
| 2021-09-08 | 2021-09-06 | 18.809 | 11,569 | +4,519 | 0.00% | 217,606 |
| 2021-09-07 | 2021-09-03 | 18.721 | 7,050 | -3,976 | 0.00% | 131,982 |
| 2021-09-06 | 2021-09-02 | 18.544 | 11,026 | -3,977 | 0.00% | 204,465 |
| 2021-09-03 | 2021-09-01 | 15.623 | 15,003 | +181 | 0.00% | 234,390 |
| 2021-09-01 | 2021-08-30 | 16.043 | 14,822 | -904 | 0.00% | 237,794 |
| 2021-08-31 | 2021-08-27 | 15.048 | 15,726 | -904 | 0.00% | 236,637 |
| 2021-08-30 | 2021-08-26 | 15.003 | 16,630 | +2,531 | 0.00% | 249,504 |
| 2021-08-27 | 2021-08-25 | 15.756 | 14,099 | -904 | 0.00% | 222,139 |
| 2021-08-25 | 2021-08-23 | 15.623 | 15,003 | +723 | 0.00% | 234,390 |
| 2021-08-24 | 2021-08-20 | 14.561 | 14,280 | +904 | 0.00% | 207,927 |
| 2021-08-18 | 2021-08-16 | 14.693 | 13,376 | +2,350 | 0.00% | 196,540 |
| 2021-08-17 | 2021-08-13 | 15.180 | 11,026 | +180 | 0.00% | 167,378 |
| 2021-08-12 | 2021-08-10 | 15.490 | 10,846 | +2,350 | 0.00% | 168,006 |
| 2021-08-06 | 2021-08-04 | 17.216 | 8,496 | -181 | 0.00% | 146,268 |
| 2021-08-05 | 2021-08-03 | 16.397 | 8,677 | +362 | 0.00% | 142,280 |
| 2021-08-04 | 2021-08-02 | 16.685 | 8,315 | -181 | 0.00% | 138,736 |
| 2021-08-03 | 2021-07-30 | 16.110 | 8,496 | +1,808 | 0.00% | 136,868 |
| 2021-08-02 | 2021-07-29 | 14.915 | 6,688 | -542 | 0.00% | 99,750 |
| 2021-07-30 | 2021-07-28 | 13.985 | 7,230 | -2,170 | 0.00% | 101,114 |
| 2021-07-29 | 2021-07-27 | 14.384 | 9,400 | +1,266 | 0.00% | 135,206 |
| 2021-07-28 | 2021-07-26 | 13.543 | 8,134 | +723 | 0.00% | 110,157 |
| 2021-07-27 | 2021-07-23 | 13.321 | 7,411 | +1,988 | 0.00% | 98,726 |
| 2021-07-19 | 2021-07-15 | 13.056 | 5,423 | +181 | 0.00% | 70,802 |
| 2021-07-16 | 2021-07-14 | 13.299 | 5,242 | +361 | 0.00% | 69,715 |
| 2021-07-15 | 2021-07-13 | 13.897 | 4,881 | +181 | 0.00% | 67,830 |
| 2021-07-08 | 2021-07-06 | 13.012 | 4,700 | -8,315 | 0.00% | 61,155 |
| 2021-07-05 | 2021-06-30 | 13.432 | 13,015 | +8,315 | 0.00% | 174,819 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,700 | -244 | 0.00% | 68,889 |
| 2021-06-18 | 2021-06-16 | 14.340 | 4,944 | -3,708 | 0.00% | 70,897 |
| 2021-06-15 | 2021-06-10 | 14.657 | 8,652 | -10,594 | 0.00% | 126,815 |
| 2021-06-11 | 2021-06-09 | 14.521 | 19,246 | -353 | 0.00% | 279,477 |
| 2021-06-03 | 2021-06-01 | 14.589 | 19,599 | +353 | 0.00% | 285,935 |
| 2021-06-02 | 2021-05-31 | 14.974 | 19,246 | -5,297 | 0.00% | 288,197 |
| 2021-06-01 | 2021-05-28 | 14.680 | 24,543 | +5,297 | 0.00% | 360,289 |
| 2021-05-28 | 2021-05-26 | 14.635 | 19,246 | -2,648 | 0.00% | 281,657 |
| 2021-05-24 | 2021-05-20 | 14.317 | 21,894 | -177 | 0.00% | 313,466 |
| 2021-05-21 | 2021-05-18 | 13.978 | 22,071 | -1,766 | 0.00% | 308,500 |
| 2021-05-20 | 2021-05-17 | 13.660 | 23,837 | +353 | 0.00% | 325,625 |
| 2021-05-18 | 2021-05-14 | 13.547 | 23,484 | +13,949 | 0.00% | 318,142 |
| 2021-05-17 | 2021-05-13 | 13.207 | 9,535 | +4,944 | 0.00% | 125,932 |
| 2021-05-07 | 2021-05-05 | 14.114 | 4,591 | +177 | 0.00% | 64,795 |
| 2021-05-03 | 2021-04-29 | 14.771 | 4,414 | +176 | 0.00% | 65,197 |
| 2021-04-30 | 2021-04-28 | 14.929 | 4,238 | -4,944 | 0.00% | 63,270 |
| 2021-04-29 | 2021-04-27 | 14.974 | 9,182 | +4,591 | 0.00% | 137,495 |
| 2021-04-16 | 2021-04-14 | 15.949 | 4,591 | -353 | 0.00% | 73,220 |
| 2021-04-13 | 2021-04-09 | 16.809 | 4,944 | -176 | 0.00% | 83,106 |
| 2021-04-01 | 2021-03-30 | 16.492 | 5,120 | +882 | 0.00% | 84,440 |
| 2021-03-23 | 2021-03-19 | 16.900 | 4,238 | -4,767 | 0.00% | 71,622 |
| 2021-03-22 | 2021-03-18 | 17.036 | 9,005 | -530 | 0.00% | 153,409 |
| 2021-03-19 | 2021-03-17 | 17.285 | 9,535 | +4,591 | 0.00% | 164,814 |
| 2021-03-16 | 2021-03-12 | 16.764 | 4,944 | -353 | 0.00% | 82,882 |
| 2021-03-15 | 2021-03-11 | 16.538 | 5,297 | -4,414 | 0.00% | 87,599 |
| 2021-03-11 | 2021-03-09 | 15.813 | 9,711 | -177 | 0.00% | 153,556 |
| 2021-03-10 | 2021-03-08 | 14.771 | 9,888 | +530 | 0.00% | 146,051 |
| 2021-03-08 | 2021-03-04 | 16.877 | 9,358 | +4,414 | 0.00% | 157,938 |
| 2021-03-05 | 2021-03-03 | 19.211 | 4,944 | +1,060 | 0.00% | 94,978 |
| 2021-03-04 | 2021-03-02 | 19.822 | 3,884 | -2,472 | 0.00% | 76,990 |
| 2021-03-02 | 2021-02-26 | 18.803 | 6,356 | +529 | 0.00% | 119,512 |
| 2021-03-01 | 2021-02-25 | 18.939 | 5,827 | +2,296 | 0.00% | 110,357 |
| 2021-02-26 | 2021-02-24 | 19.732 | 3,531 | +176 | 0.00% | 69,673 |
| 2021-02-25 | 2021-02-23 | 20.638 | 3,355 | -176 | 0.00% | 69,240 |
| 2021-02-23 | 2021-02-19 | 19.890 | 3,531 | -530 | 0.00% | 70,233 |
| 2021-02-22 | 2021-02-18 | 20.366 | 4,061 | -177 | 0.00% | 82,707 |
| 2021-02-19 | 2021-02-17 | 21.318 | 4,238 | +530 | 0.00% | 90,344 |
| 2021-02-18 | 2021-02-16 | 21.521 | 3,708 | +177 | 0.00% | 79,802 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,531 | -3,002 | 0.00% | 69,833 |
| 2021-02-10 | 2021-02-08 | 18.712 | 6,533 | -2,119 | 0.00% | 122,248 |
| 2021-02-05 | 2021-02-03 | 18.780 | 8,652 | +706 | 0.00% | 162,487 |
| 2021-02-04 | 2021-02-02 | 19.188 | 7,946 | +1,766 | 0.00% | 152,469 |
| 2021-02-02 | 2021-01-29 | 18.327 | 6,180 | -706 | 0.00% | 113,262 |
| 2021-02-01 | 2021-01-28 | 18.758 | 6,886 | -1,413 | 0.00% | 129,165 |
| 2021-01-28 | 2021-01-26 | 20.729 | 8,299 | +530 | 0.00% | 172,026 |
| 2021-01-27 | 2021-01-25 | 20.842 | 7,769 | -706 | 0.00% | 161,920 |
| 2021-01-25 | 2021-01-21 | 20.049 | 8,475 | +1,236 | 0.00% | 169,915 |
| 2021-01-22 | 2021-01-20 | 19.958 | 7,239 | -2,296 | 0.00% | 144,478 |
| 2021-01-21 | 2021-01-19 | 18.508 | 9,535 | +1,589 | 0.00% | 176,478 |
| 2021-01-20 | 2021-01-18 | 19.279 | 7,946 | +177 | 0.00% | 153,189 |
| 2021-01-19 | 2021-01-15 | 19.233 | 7,769 | +530 | 0.00% | 149,424 |
| 2021-01-18 | 2021-01-14 | 19.279 | 7,239 | +353 | 0.00% | 139,559 |
| 2021-01-15 | 2021-01-13 | 20.434 | 6,886 | +176 | 0.00% | 140,709 |
| 2021-01-13 | 2021-01-11 | 20.321 | 6,710 | -176 | 0.00% | 136,353 |
| 2021-01-12 | 2021-01-08 | 20.819 | 6,886 | +353 | 0.00% | 143,361 |
| 2021-01-08 | 2021-01-06 | 19.754 | 6,533 | +353 | 0.00% | 129,056 |
| 2021-01-06 | 2021-01-04 | 19.415 | 6,180 | -706 | 0.00% | 119,982 |
| 2021-01-05 | 2020-12-31 | 17.648 | 6,886 | +353 | 0.00% | 121,521 |
| 2020-12-29 | 2020-12-24 | 16.991 | 6,533 | +706 | 0.00% | 111,000 |
| 2020-12-28 | 2020-12-22 | 15.518 | 5,827 | -1,589 | 0.00% | 90,424 |
| 2020-12-23 | 2020-12-21 | 16.198 | 7,416 | -176 | 0.00% | 120,122 |
| 2020-12-21 | 2020-12-17 | 14.929 | 7,592 | +706 | 0.00% | 113,342 |
| 2020-12-18 | 2020-12-16 | 14.612 | 6,886 | +530 | 0.00% | 100,618 |
| 2020-12-17 | 2020-12-15 | 14.272 | 6,356 | +353 | 0.00% | 90,714 |
| 2020-12-16 | 2020-12-14 | 13.887 | 6,003 | +176 | 0.00% | 83,364 |
| 2020-12-14 | 2020-12-10 | 13.638 | 5,827 | +707 | 0.00% | 79,468 |
| 2020-12-09 | 2020-12-07 | 14.227 | 5,120 | +176 | 0.00% | 72,841 |
| 2020-12-08 | 2020-12-04 | 14.272 | 4,944 | -530 | 0.00% | 70,561 |
| 2020-12-03 | 2020-12-01 | 14.544 | 5,474 | -1,765 | 0.00% | 79,614 |
| 2020-12-01 | 2020-11-27 | 13.910 | 7,239 | -2,825 | 0.00% | 100,692 |
| 2020-11-27 | 2020-11-25 | 14.068 | 10,064 | +353 | 0.00% | 141,583 |
| 2020-11-26 | 2020-11-24 | 14.023 | 9,711 | -1,766 | 0.00% | 136,177 |
| 2020-11-25 | 2020-11-23 | 14.046 | 11,477 | +883 | 0.00% | 161,201 |
| 2020-11-24 | 2020-11-20 | 13.479 | 10,594 | +1,412 | 0.00% | 142,799 |
| 2020-11-23 | 2020-11-19 | 13.706 | 9,182 | +883 | 0.00% | 125,846 |
| 2020-11-20 | 2020-11-18 | 13.185 | 8,299 | +4,768 | 0.00% | 109,420 |
| 2020-11-19 | 2020-11-17 | 12.913 | 3,531 | -707 | 0.00% | 45,595 |
| 2020-11-18 | 2020-11-16 | 12.936 | 4,238 | +177 | 0.00% | 54,821 |
| 2020-11-16 | 2020-11-12 | 13.434 | 4,061 | +353 | 0.00% | 54,555 |
| 2020-11-13 | 2020-11-11 | 13.932 | 3,708 | -1,412 | 0.00% | 51,661 |
| 2020-11-12 | 2020-11-10 | 14.023 | 5,120 | +529 | 0.00% | 71,797 |
| 2020-11-11 | 2020-11-09 | 13.366 | 4,591 | +1,766 | 0.00% | 61,363 |
| 2020-11-10 | 2020-11-06 | 12.460 | 2,825 | +883 | 0.00% | 35,199 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,942 | +353 | 0.00% | 25,429 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,589 | -4,591 | 0.00% | 19,871 |
| 2020-11-05 | 2020-11-03 | 11.893 | 6,180 | -3,002 | 0.00% | 73,501 |
| 2020-11-04 | 2020-11-02 | 11.690 | 9,182 | -176 | 0.00% | 107,333 |
| 2020-11-03 | 2020-10-30 | 11.554 | 9,358 | -32,135 | 0.00% | 108,119 |
| 2020-11-02 | 2020-10-29 | 12.007 | 41,493 | +31,252 | 0.01% | 498,195 |
| 2020-10-29 | 2020-10-27 | 11.010 | 10,241 | -530 | 0.00% | 112,753 |
| 2020-10-28 | 2020-10-23 | 11.259 | 10,771 | +883 | 0.00% | 121,272 |
| 2020-10-27 | 2020-10-22 | 10.308 | 9,888 | -530 | 0.00% | 101,922 |
| 2020-10-23 | 2020-10-21 | 10.432 | 10,418 | -196,520 | 0.00% | 108,683 |
| 2020-10-21 | 2020-10-19 | 10.999 | 206,938 | +192,813 | 0.03% | 2,276,029 |
| 2020-10-20 | 2020-10-16 | 10.613 | 14,125 | -883 | 0.00% | 149,915 |
| 2020-10-19 | 2020-10-15 | 11.599 | 15,008 | +4,414 | 0.00% | 174,077 |
| 2020-10-16 | 2020-10-14 | 10.444 | 10,594 | -21,365 | 0.00% | 110,639 |
| 2020-10-15 | 2020-10-12 | 8.552 | 31,959 | +2,119 | 0.00% | 273,312 |
| 2020-10-12 | 2020-10-08 | 9.005 | 29,840 | +22,777 | 0.00% | 268,710 |
| 2020-10-07 | 2020-10-05 | 7.929 | 7,063 | +530 | 0.00% | 56,002 |
| 2020-09-16 | 2020-09-14 | 7.850 | 6,533 | -3,885 | 0.00% | 51,282 |
| 2020-09-15 | 2020-09-11 | 7.272 | 10,418 | +4,062 | 0.00% | 75,760 |
| 2020-08-19 | 2020-08-17 | 8.790 | 6,356 | -2,119 | 0.00% | 55,868 |
| 2020-08-18 | 2020-08-14 | 8.563 | 8,475 | +883 | 0.00% | 72,574 |
| 2020-08-17 | 2020-08-13 | 8.948 | 7,592 | +1,942 | 0.00% | 67,936 |
| 2020-08-13 | 2020-08-11 | 8.914 | 5,650 | -177 | 0.00% | 50,366 |
| 2020-08-12 | 2020-08-10 | 8.937 | 5,827 | +177 | 0.00% | 52,076 |
| 2020-08-10 | 2020-08-06 | 9.175 | 5,650 | -7,769 | 0.00% | 51,838 |
| 2020-08-05 | 2020-08-03 | 9.277 | 13,419 | -6,003 | 0.00% | 124,487 |
| 2020-08-04 | 2020-07-31 | 8.835 | 19,422 | -883 | 0.00% | 171,596 |
| 2020-08-03 | 2020-07-30 | 8.291 | 20,305 | +14,655 | 0.00% | 168,357 |
| 2020-07-17 | 2020-07-15 | 7.918 | 5,650 | +4,414 | 0.00% | 44,735 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,236 | +530 | 0.00% | 9,968 |
| 2020-07-09 | 2020-07-07 | 7.974 | 706 | -1,060 | 0.00% | 5,630 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,766 | -529 | 0.00% | 13,602 |
| 2020-07-03 | 2020-06-30 | 7.521 | 2,295 | +1,236 | 0.00% | 17,261 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,059 | +24 | 0.00% | 9,238 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,035 | +1,035 | 0.00% | 9,352 |
| 2020-03-19 | 2020-03-17 | 7.389 | 0 | -862 | ||
| 2020-03-02 | 2020-02-27 | 9.477 | 862 | +172 | 0.00% | 8,169 |
| 2020-02-12 | 2020-02-10 | 9.836 | 690 | +173 | 0.00% | 6,787 |
| 2020-01-23 | 2020-01-21 | 10.474 | 517 | +172 | 0.00% | 5,415 |
| 2020-01-08 | 2020-01-06 | 10.880 | 345 | +173 | 0.00% | 3,754 |
| 2019-12-16 | 2019-12-12 | 9.802 | 172 | +172 | 0.00% | 1,686 |
| 2019-10-30 | 2019-10-28 | 11.194 | 0 | -7,931 | ||
| 2019-10-23 | 2019-10-21 | 10.509 | 7,931 | -862 | 0.00% | 83,348 |
| 2019-10-18 | 2019-10-16 | 10.857 | 8,793 | +862 | 0.00% | 95,467 |
| 2019-10-10 | 2019-10-08 | 10.741 | 7,931 | +2,241 | 0.00% | 85,188 |
| 2019-10-02 | 2019-09-27 | 10.799 | 5,690 | +5,559 | 0.00% | 61,447 |
| 2019-09-20 | 2019-09-18 | 11.333 | 131 | -1,724 | 0.00% | 1,485 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,855 | -1,724 | 0.00% | 21,173 |
| 2019-09-16 | 2019-09-12 | 11.402 | 3,579 | -2,069 | 0.00% | 40,809 |
| 2019-09-05 | 2019-09-03 | 11.217 | 5,648 | +2,069 | 0.00% | 63,352 |
| 2019-08-30 | 2019-08-28 | 10.637 | 3,579 | -66 | 0.00% | 38,069 |
| 2019-08-29 | 2019-08-27 | 10.776 | 3,645 | -2,069 | 0.00% | 39,278 |
| 2019-08-14 | 2019-08-12 | 9.744 | 5,714 | +2,069 | 0.00% | 55,675 |
| 2019-07-24 | 2019-07-22 | 10.648 | 3,645 | -172 | 0.00% | 38,813 |
| 2019-07-16 | 2019-07-12 | 10.857 | 3,817 | -3,449 | 0.00% | 41,442 |
| 2019-07-15 | 2019-07-11 | 10.857 | 7,266 | -1,552 | 0.00% | 78,888 |
| 2019-07-12 | 2019-07-10 | 10.904 | 8,818 | +1,552 | 0.00% | 96,148 |
| 2019-07-10 | 2019-07-08 | 10.161 | 7,266 | +345 | 0.00% | 73,831 |
| 2019-07-04 | 2019-07-02 | 10.382 | 6,921 | +1,897 | 0.00% | 71,851 |
| 2019-06-27 | 2019-06-25 | 9.848 | 5,024 | +1,034 | 0.00% | 49,476 |
| 2019-06-25 | 2019-06-21 | 10.326 | 3,990 | +131 | 0.00% | 41,201 |
| 2019-05-02 | 2019-04-29 | 10.170 | 3,859 | +1,858 | 0.00% | 39,246 |
| 2019-04-12 | 2019-04-10 | 12.017 | 2,001 | -334 | 0.00% | 24,046 |
| 2019-04-02 | 2019-03-29 | 13.552 | 2,335 | -333 | 0.00% | 31,644 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,668 | +115 | 0.00% | 37,917 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,553 | -320 | 0.00% | 36,091 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,873 | +320 | 0.00% | 40,326 |
| 2019-03-21 | 2019-03-19 | 12.470 | 2,553 | -958 | 0.00% | 31,835 |
| 2019-03-20 | 2019-03-18 | 12.583 | 3,511 | +958 | 0.00% | 44,177 |
| 2019-03-14 | 2019-03-12 | 13.284 | 2,553 | -160 | 0.00% | 33,915 |
| 2019-03-13 | 2019-03-11 | 13.009 | 2,713 | +479 | 0.00% | 35,292 |
| 2019-03-05 | 2019-03-01 | 11.768 | 2,234 | -958 | 0.00% | 26,289 |
| 2019-03-01 | 2019-02-27 | 11.292 | 3,192 | +319 | 0.00% | 36,043 |
| 2019-02-28 | 2019-02-26 | 11.505 | 2,873 | +798 | 0.00% | 33,053 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,075 | +160 | 0.00% | 25,771 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,915 | +319 | 0.00% | 21,816 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,596 | +479 | 0.00% | 17,701 |
| 2018-08-01 | 2018-07-30 | 12.908 | 1,117 | -160 | 0.00% | 14,419 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,277 | +160 | 0.00% | 16,612 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,117 | +1,117 | 0.00% | 13,551 |
| 2018-07-18 | 2018-07-16 | 11.680 | 0 | -1,117 | ||
| 2018-07-16 | 2018-07-12 | 12.044 | 1,117 | +638 | 0.00% | 13,453 |
| 2018-07-12 | 2018-07-10 | 12.094 | 479 | +479 | 0.00% | 5,793 |
| 2018-07-11 | 2018-07-09 | 12.633 | 0 | -479 | ||
| 2018-07-10 | 2018-07-06 | 11.404 | 479 | +479 | 0.00% | 5,463 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy