History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 34,210 | +0 | 0.00% | 511,097 |
| 2025-10-13 | 2025-10-09 | 15.570 | 34,210 | +0 | 0.00% | 532,650 |
| 2025-10-10 | 2025-10-08 | 14.360 | 34,210 | +0 | 0.00% | 491,256 |
| 2025-10-09 | 2025-10-06 | 13.890 | 34,210 | +0 | 0.00% | 475,177 |
| 2025-10-08 | 2025-10-03 | 14.070 | 34,210 | +0 | 0.00% | 481,335 |
| 2025-10-06 | 2025-10-02 | 13.960 | 34,210 | +0 | 0.00% | 477,572 |
| 2025-10-03 | 2025-09-30 | 14.000 | 34,210 | +0 | 0.00% | 478,940 |
| 2025-10-02 | 2025-09-29 | 13.570 | 34,210 | +0 | 0.00% | 464,230 |
| 2025-09-30 | 2025-09-26 | 13.360 | 34,210 | +0 | 0.00% | 457,046 |
| 2025-09-29 | 2025-09-25 | 12.830 | 34,210 | +0 | 0.00% | 438,914 |
| 2025-09-26 | 2025-09-24 | 12.190 | 34,210 | +0 | 0.00% | 417,020 |
| 2025-09-25 | 2025-09-23 | 11.730 | 34,210 | +0 | 0.00% | 401,283 |
| 2025-09-24 | 2025-09-22 | 12.220 | 34,210 | +0 | 0.00% | 418,046 |
| 2025-09-23 | 2025-09-19 | 12.130 | 34,210 | +0 | 0.00% | 414,967 |
| 2025-09-22 | 2025-09-18 | 12.070 | 34,210 | +0 | 0.00% | 412,915 |
| 2025-09-19 | 2025-09-17 | 11.990 | 34,210 | +0 | 0.00% | 410,178 |
| 2025-09-18 | 2025-09-16 | 10.800 | 34,210 | +0 | 0.00% | 369,468 |
| 2025-09-17 | 2025-09-15 | 10.860 | 34,210 | +0 | 0.00% | 371,521 |
| 2025-09-16 | 2025-09-12 | 10.600 | 34,210 | +0 | 0.00% | 362,626 |
| 2025-09-15 | 2025-09-11 | 10.530 | 34,210 | +0 | 0.00% | 360,231 |
| 2025-09-12 | 2025-09-10 | 10.720 | 34,210 | +0 | 0.00% | 366,731 |
| 2025-09-11 | 2025-09-09 | 10.250 | 34,210 | +0 | 0.00% | 350,652 |
| 2025-09-10 | 2025-09-08 | 10.130 | 34,210 | +0 | 0.00% | 346,547 |
| 2025-09-09 | 2025-09-05 | 10.460 | 34,210 | +0 | 0.00% | 357,837 |
| 2025-09-08 | 2025-09-04 | 8.860 | 34,210 | +0 | 0.00% | 303,101 |
| 2025-09-05 | 2025-09-03 | 8.790 | 34,210 | +0 | 0.00% | 300,706 |
| 2025-09-04 | 2025-09-02 | 8.570 | 34,210 | +0 | 0.00% | 293,180 |
| 2025-09-03 | 2025-09-01 | 8.720 | 34,210 | +0 | 0.00% | 298,311 |
| 2025-09-02 | 2025-08-29 | 8.830 | 34,210 | +0 | 0.00% | 302,074 |
| 2025-09-01 | 2025-08-28 | 8.930 | 34,210 | +0 | 0.00% | 305,495 |
| 2025-08-29 | 2025-08-27 | 9.170 | 34,210 | +0 | 0.00% | 313,706 |
| 2025-08-28 | 2025-08-26 | 9.590 | 34,210 | +0 | 0.00% | 328,074 |
| 2025-08-27 | 2025-08-25 | 9.520 | 34,210 | -5,000 | 0.00% | 325,679 |
| 2025-08-12 | 2025-08-08 | 8.180 | 39,210 | -5,000 | 0.01% | 320,738 |
| 2025-07-14 | 2025-07-10 | 7.110 | 44,210 | -15,000 | 0.01% | 314,333 |
| 2025-06-30 | 2025-06-26 | 7.694 | 59,210 | +1,188 | 0.01% | 455,584 |
| 2025-06-11 | 2025-06-09 | 6.827 | 58,022 | -4,900 | 0.01% | 396,115 |
| 2025-05-09 | 2025-05-07 | 5.807 | 62,922 | -980 | 0.01% | 365,357 |
| 2025-05-08 | 2025-05-06 | 5.429 | 63,902 | -1,959 | 0.01% | 346,919 |
| 2025-05-02 | 2025-04-29 | 5.745 | 65,861 | +979 | 0.01% | 378,389 |
| 2025-03-24 | 2025-03-20 | 5.847 | 64,882 | +1,960 | 0.01% | 379,386 |
| 2025-02-27 | 2025-02-25 | 5.582 | 62,922 | -4,899 | 0.01% | 351,230 |
| 2025-02-20 | 2025-02-18 | 5.255 | 67,821 | +2,939 | 0.01% | 356,430 |
| 2025-02-05 | 2025-02-03 | 5.378 | 64,882 | +4,900 | 0.01% | 348,929 |
| 2025-01-06 | 2025-01-02 | 6.358 | 59,982 | +4,900 | 0.01% | 381,339 |
| 2024-12-19 | 2024-12-17 | 7.062 | 55,082 | +4,899 | 0.01% | 388,972 |
| 2024-12-04 | 2024-12-02 | 7.960 | 50,183 | -4,899 | 0.01% | 399,442 |
| 2024-11-29 | 2024-11-27 | 7.245 | 55,082 | -4,900 | 0.01% | 399,090 |
| 2024-11-18 | 2024-11-14 | 6.102 | 59,982 | +4,900 | 0.01% | 366,037 |
| 2024-11-04 | 2024-10-31 | 6.745 | 55,082 | +1,960 | 0.01% | 371,547 |
| 2024-11-01 | 2024-10-30 | 6.653 | 53,122 | +4,899 | 0.01% | 353,447 |
| 2024-10-22 | 2024-10-18 | 6.398 | 48,223 | -4,899 | 0.01% | 308,549 |
| 2024-10-17 | 2024-10-15 | 6.000 | 53,122 | +4,899 | 0.01% | 318,753 |
| 2024-10-09 | 2024-10-07 | 7.633 | 48,223 | -4,899 | 0.01% | 368,094 |
| 2024-10-07 | 2024-10-03 | 6.276 | 53,122 | -5,096 | 0.01% | 333,389 |
| 2024-10-03 | 2024-09-30 | 5.980 | 58,218 | -9,799 | 0.01% | 348,143 |
| 2024-09-30 | 2024-09-26 | 5.357 | 68,017 | -4,900 | 0.01% | 364,401 |
| 2024-07-30 | 2024-07-26 | 4.480 | 72,917 | -11,759 | 0.01% | 326,660 |
| 2024-07-29 | 2024-07-25 | 4.133 | 84,676 | -1,960 | 0.01% | 349,959 |
| 2024-06-27 | 2024-06-25 | 3.462 | 86,636 | +2,870 | 0.01% | 299,922 |
| 2024-04-08 | 2024-04-03 | 3.325 | 83,766 | -9,474 | 0.01% | 278,493 |
| 2023-10-11 | 2023-10-09 | 3.979 | 93,240 | +1,895 | 0.01% | 371,005 |
| 2023-09-15 | 2023-09-13 | 4.137 | 91,345 | +9,474 | 0.01% | 377,926 |
| 2023-08-22 | 2023-08-18 | 4.961 | 81,871 | +4,738 | 0.01% | 406,129 |
| 2023-08-17 | 2023-08-15 | 5.098 | 77,133 | -4,738 | 0.01% | 393,209 |
| 2023-08-11 | 2023-08-09 | 5.309 | 81,871 | -94,746 | 0.01% | 434,644 |
| 2023-08-10 | 2023-08-08 | 5.330 | 176,617 | +3,789 | 0.02% | 941,368 |
| 2023-08-09 | 2023-08-07 | 5.478 | 172,828 | -18,949 | 0.02% | 946,710 |
| 2023-08-01 | 2023-07-28 | 5.668 | 191,777 | +113,696 | 0.03% | 1,086,942 |
| 2023-07-31 | 2023-07-27 | 5.552 | 78,081 | +9,475 | 0.01% | 433,478 |
| 2023-07-20 | 2023-07-18 | 5.706 | 68,606 | +1,732 | 0.01% | 391,484 |
| 2023-07-13 | 2023-07-11 | 5.685 | 66,874 | +4,802 | 0.01% | 380,153 |
| 2023-07-05 | 2023-07-03 | 5.836 | 62,072 | +9,236 | 0.01% | 362,264 |
| 2023-06-28 | 2023-06-26 | 5.815 | 52,836 | -12,745 | 0.01% | 307,217 |
| 2023-06-27 | 2023-06-23 | 5.251 | 65,581 | +12,745 | 0.01% | 344,398 |
| 2023-06-20 | 2023-06-16 | 6.508 | 52,836 | +1,847 | 0.01% | 343,832 |
| 2023-05-31 | 2023-05-29 | 6.226 | 50,989 | -240 | 0.01% | 317,458 |
| 2023-03-20 | 2023-03-16 | 7.255 | 51,229 | +4,618 | 0.01% | 371,648 |
| 2023-03-15 | 2023-03-13 | 7.547 | 46,611 | +7,388 | 0.01% | 351,773 |
| 2023-03-13 | 2023-03-09 | 7.709 | 39,223 | +240 | 0.01% | 302,386 |
| 2023-02-28 | 2023-02-24 | 7.677 | 38,983 | -37,865 | 0.01% | 299,270 |
| 2023-02-07 | 2023-02-03 | 8.716 | 76,848 | +1,847 | 0.01% | 669,838 |
| 2023-02-03 | 2023-02-01 | 9.030 | 75,001 | +739 | 0.01% | 677,290 |
| 2023-01-18 | 2023-01-16 | 8.565 | 74,262 | -18,471 | 0.01% | 636,040 |
| 2023-01-16 | 2023-01-12 | 8.521 | 92,733 | +18,471 | 0.01% | 790,224 |
| 2022-12-30 | 2022-12-28 | 7.764 | 74,262 | +9,235 | 0.01% | 576,537 |
| 2022-12-09 | 2022-12-07 | 8.781 | 65,027 | +11,083 | 0.01% | 571,026 |
| 2022-10-26 | 2022-10-24 | 9.225 | 53,944 | +4,617 | 0.01% | 497,650 |
| 2022-08-24 | 2022-08-22 | 13.621 | 49,327 | -2,586 | 0.01% | 671,903 |
| 2022-08-11 | 2022-08-09 | 15.895 | 51,913 | +37,127 | 0.01% | 825,170 |
| 2022-07-27 | 2022-07-25 | 14.877 | 14,786 | -92,355 | 0.00% | 219,978 |
| 2022-07-15 | 2022-07-13 | 16.502 | 107,141 | +92,355 | 0.01% | 1,767,999 |
| 2022-07-05 | 2022-06-30 | 15.895 | 14,786 | +2,586 | 0.00% | 235,027 |
| 2022-07-04 | 2022-06-29 | 15.462 | 12,200 | -285,376 | 0.00% | 188,638 |
| 2022-06-30 | 2022-06-28 | 15.960 | 297,576 | +554 | 0.04% | 4,749,377 |
| 2022-06-24 | 2022-06-22 | 15.048 | 297,022 | +6,350 | 0.04% | 4,469,447 |
| 2022-06-21 | 2022-06-17 | 14.605 | 290,672 | +81,342 | 0.04% | 4,245,251 |
| 2022-06-10 | 2022-06-08 | 14.030 | 209,330 | -10,665 | 0.03% | 2,936,818 |
| 2022-04-28 | 2022-04-26 | 11.994 | 219,995 | -2,711 | 0.03% | 2,638,568 |
| 2022-04-27 | 2022-04-25 | 12.104 | 222,706 | -86,404 | 0.03% | 2,695,724 |
| 2022-04-22 | 2022-04-20 | 12.724 | 309,110 | -1,807 | 0.04% | 3,933,120 |
| 2022-04-21 | 2022-04-19 | 12.901 | 310,917 | +6,326 | 0.04% | 4,011,153 |
| 2022-04-04 | 2022-03-31 | 13.078 | 304,591 | -197,390 | 0.04% | 3,983,463 |
| 2022-03-17 | 2022-03-15 | 11.463 | 501,981 | -4,519 | 0.07% | 5,754,046 |
| 2022-03-14 | 2022-03-10 | 13.366 | 506,500 | +1,807 | 0.07% | 6,769,750 |
| 2022-03-02 | 2022-02-28 | 14.096 | 504,693 | -7,230 | 0.07% | 7,114,149 |
| 2022-02-23 | 2022-02-21 | 14.627 | 511,923 | -1,808 | 0.07% | 7,487,940 |
| 2022-02-22 | 2022-02-18 | 14.693 | 513,731 | +4,519 | 0.07% | 7,548,490 |
| 2022-01-11 | 2022-01-07 | 15.291 | 509,212 | -144,608 | 0.07% | 7,786,332 |
| 2022-01-06 | 2022-01-04 | 16.464 | 653,820 | -1,808 | 0.09% | 10,764,340 |
| 2022-01-04 | 2021-12-31 | 16.840 | 655,628 | -9,038 | 0.09% | 11,040,746 |
| 2022-01-03 | 2021-12-29 | 16.574 | 664,666 | -76,281 | 0.10% | 11,016,447 |
| 2021-12-29 | 2021-12-24 | 17.105 | 740,947 | +904 | 0.11% | 12,674,268 |
| 2021-12-22 | 2021-12-20 | 16.973 | 740,043 | -108,456 | 0.11% | 12,560,548 |
| 2021-12-17 | 2021-12-15 | 18.809 | 848,499 | -1,808 | 0.12% | 15,959,766 |
| 2021-12-07 | 2021-12-03 | 18.588 | 850,307 | -27,114 | 0.12% | 15,805,611 |
| 2021-11-25 | 2021-11-23 | 18.986 | 877,421 | -51,517 | 0.13% | 16,659,101 |
| 2021-11-22 | 2021-11-18 | 19.783 | 928,938 | +6,688 | 0.13% | 18,377,249 |
| 2021-11-19 | 2021-11-17 | 19.938 | 922,250 | +131,052 | 0.13% | 18,387,797 |
| 2021-11-17 | 2021-11-15 | 19.451 | 791,198 | +723 | 0.11% | 15,389,705 |
| 2021-11-12 | 2021-11-10 | 19.429 | 790,475 | +904 | 0.11% | 15,358,150 |
| 2021-11-11 | 2021-11-09 | 19.938 | 789,571 | +904 | 0.11% | 15,742,447 |
| 2021-11-08 | 2021-11-04 | 21.487 | 788,667 | +298,616 | 0.11% | 16,946,076 |
| 2021-11-05 | 2021-11-03 | 19.252 | 490,051 | +7,230 | 0.07% | 9,434,454 |
| 2021-11-04 | 2021-11-02 | 19.451 | 482,821 | +320,850 | 0.07% | 9,391,420 |
| 2021-11-03 | 2021-11-01 | 19.031 | 161,971 | +27,115 | 0.02% | 3,082,421 |
| 2021-11-01 | 2021-10-28 | 19.473 | 134,856 | +27,114 | 0.02% | 2,626,088 |
| 2021-10-29 | 2021-10-27 | 19.296 | 107,742 | +21,691 | 0.02% | 2,079,016 |
| 2021-10-28 | 2021-10-26 | 17.238 | 86,051 | +1,808 | 0.01% | 1,483,370 |
| 2021-10-18 | 2021-10-12 | 16.397 | 84,243 | -4,519 | 0.01% | 1,381,364 |
| 2021-10-12 | 2021-10-08 | 16.840 | 88,762 | -10,123 | 0.01% | 1,494,748 |
| 2021-10-06 | 2021-10-04 | 17.283 | 98,885 | +5,784 | 0.01% | 1,708,983 |
| 2021-10-05 | 2021-09-30 | 18.146 | 93,101 | +4,519 | 0.01% | 1,689,369 |
| 2021-10-04 | 2021-09-29 | 18.522 | 88,582 | -9,038 | 0.01% | 1,640,692 |
| 2021-09-30 | 2021-09-28 | 19.230 | 97,620 | +9,038 | 0.01% | 1,877,219 |
| 2021-09-24 | 2021-09-21 | 18.632 | 88,582 | +4,519 | 0.01% | 1,650,494 |
| 2021-09-23 | 2021-09-20 | 18.832 | 84,063 | +36,152 | 0.01% | 1,583,036 |
| 2021-09-21 | 2021-09-17 | 19.407 | 47,911 | +9,038 | 0.01% | 929,803 |
| 2021-09-17 | 2021-09-15 | 19.783 | 38,873 | -4,519 | 0.01% | 769,027 |
| 2021-09-14 | 2021-09-10 | 18.433 | 43,392 | +8,858 | 0.01% | 799,854 |
| 2021-09-13 | 2021-09-09 | 18.079 | 34,534 | +4,519 | 0.00% | 624,346 |
| 2021-09-10 | 2021-09-08 | 19.318 | 30,015 | +13,557 | 0.00% | 579,841 |
| 2021-09-09 | 2021-09-07 | 18.677 | 16,458 | +4,880 | 0.00% | 307,380 |
| 2021-09-03 | 2021-09-01 | 15.623 | 11,578 | -4,519 | 0.00% | 180,882 |
| 2021-09-02 | 2021-08-31 | 16.442 | 16,097 | +4,158 | 0.00% | 264,661 |
| 2021-07-29 | 2021-07-27 | 14.384 | 11,939 | +1,807 | 0.00% | 171,727 |
| 2021-06-30 | 2021-06-28 | 14.657 | 10,132 | +235 | 0.00% | 148,507 |
| 2021-05-03 | 2021-04-29 | 14.771 | 9,897 | -17,656 | 0.00% | 146,184 |
| 2021-03-04 | 2021-03-02 | 19.822 | 27,553 | +17,656 | 0.00% | 546,167 |
| 2021-02-26 | 2021-02-24 | 19.732 | 9,897 | -8,828 | 0.00% | 195,285 |
| 2021-02-23 | 2021-02-19 | 19.890 | 18,725 | +1,766 | 0.00% | 372,447 |
| 2021-02-22 | 2021-02-18 | 20.366 | 16,959 | +3,531 | 0.00% | 345,389 |
| 2021-02-19 | 2021-02-17 | 21.318 | 13,428 | +3,531 | 0.00% | 286,252 |
| 2021-02-05 | 2021-02-03 | 18.780 | 9,897 | -7,062 | 0.00% | 185,869 |
| 2021-01-27 | 2021-01-25 | 20.842 | 16,959 | -3,629 | 0.00% | 353,457 |
| 2021-01-18 | 2021-01-14 | 19.279 | 20,588 | +1,766 | 0.00% | 396,910 |
| 2021-01-15 | 2021-01-13 | 20.434 | 18,822 | +5,297 | 0.00% | 384,610 |
| 2020-12-29 | 2020-12-24 | 16.991 | 13,525 | -1,236 | 0.00% | 229,798 |
| 2020-12-28 | 2020-12-22 | 15.518 | 14,761 | +1,236 | 0.00% | 229,063 |
| 2020-11-11 | 2020-11-09 | 13.366 | 13,525 | -4,414 | 0.00% | 180,775 |
| 2020-11-10 | 2020-11-06 | 12.460 | 17,939 | +4,414 | 0.00% | 223,516 |
| 2020-11-06 | 2020-11-04 | 12.505 | 13,525 | -5,827 | 0.00% | 169,132 |
| 2020-10-27 | 2020-10-22 | 10.308 | 19,352 | -8,828 | 0.00% | 199,474 |
| 2020-10-22 | 2020-10-20 | 10.342 | 28,180 | +8,828 | 0.00% | 291,427 |
| 2020-08-27 | 2020-08-25 | 8.156 | 19,352 | -530 | 0.00% | 157,825 |
| 2020-08-26 | 2020-08-24 | 7.997 | 19,882 | -688 | 0.00% | 158,995 |
| 2020-08-11 | 2020-08-07 | 9.005 | 20,570 | +530 | 0.00% | 185,234 |
| 2020-06-29 | 2020-06-24 | 8.642 | 20,040 | +4,414 | 0.00% | 173,179 |
| 2020-06-26 | 2020-06-23 | 8.723 | 15,626 | +367 | 0.00% | 136,304 |
| 2019-10-21 | 2019-10-17 | 10.799 | 15,259 | -8,621 | 0.00% | 164,785 |
| 2019-09-09 | 2019-09-05 | 11.472 | 23,880 | +8,621 | 0.00% | 273,951 |
| 2019-08-22 | 2019-08-20 | 9.709 | 15,259 | -1,035 | 0.00% | 148,147 |
| 2019-07-26 | 2019-07-24 | 10.440 | 16,294 | +690 | 0.00% | 170,103 |
| 2019-07-23 | 2019-07-19 | 10.718 | 15,604 | +345 | 0.00% | 167,244 |
| 2019-06-25 | 2019-06-21 | 10.326 | 15,259 | +500 | 0.00% | 157,564 |
| 2019-05-02 | 2019-04-29 | 10.170 | 14,759 | +2,218 | 0.00% | 150,100 |
| 2019-03-26 | 2019-03-22 | 14.212 | 12,541 | +540 | 0.00% | 178,229 |
| 2019-03-05 | 2019-03-01 | 11.768 | 12,001 | -144 | 0.00% | 141,227 |
| 2019-02-19 | 2019-02-15 | 11.079 | 12,145 | -7,979 | 0.00% | 134,550 |
| 2019-02-18 | 2019-02-14 | 11.392 | 20,124 | +7,979 | 0.00% | 229,251 |
| 2018-08-10 | 2018-08-08 | 11.079 | 12,145 | +144 | 0.00% | 134,550 |
| 2018-06-15 | 2018-06-13 | 13.849 | 12,001 | +3,990 | 0.00% | 166,205 |
| 2018-06-14 | 2018-06-12 | 14.311 | 8,011 | +182 | 0.00% | 114,644 |
| 2018-06-06 | 2018-06-04 | 13.618 | 7,829 | +3,899 | 0.00% | 106,618 |
| 2018-05-02 | 2018-04-27 | 17.619 | 3,930 | -3,899 | 0.00% | 69,244 |
| 2018-04-25 | 2018-04-23 | 15.747 | 7,829 | +3,899 | 0.00% | 123,284 |
| 2018-03-23 | 2018-03-21 | 19.492 | 3,930 | -5,069 | 0.00% | 76,602 |
| 2018-03-13 | 2018-03-09 | 16.491 | 8,999 | -3,899 | 0.00% | 148,401 |
| 2018-02-12 | 2018-02-08 | 15.029 | 12,898 | +3,899 | 0.00% | 193,844 |
| 2018-02-05 | 2018-02-01 | 16.286 | 8,999 | -7,019 | 0.00% | 146,555 |
| 2017-12-27 | 2017-12-21 | 16.414 | 16,018 | -5,458 | 0.00% | 262,918 |
| 2017-11-22 | 2017-11-20 | 14.721 | 21,476 | +467 | 0.00% | 316,153 |
| 2017-11-16 | 2017-11-14 | 15.183 | 21,009 | -15,596 | 0.00% | 318,977 |
| 2017-11-02 | 2017-10-31 | 12.669 | 36,605 | -276,839 | 0.01% | 463,766 |
| 2017-10-26 | 2017-10-24 | 13.157 | 313,444 | -503,456 | 0.06% | 4,123,909 |
| 2017-10-24 | 2017-10-20 | 14.080 | 816,900 | +460,566 | 0.16% | 11,501,990 |
| 2017-10-23 | 2017-10-19 | 13.336 | 356,334 | +337,977 | 0.07% | 4,752,174 |
| 2017-10-20 | 2017-10-18 | 13.593 | 18,357 | +4,367 | 0.00% | 249,522 |
| 2017-09-19 | 2017-09-15 | 11.477 | 13,990 | -936 | 0.00% | 160,562 |
| 2017-08-29 | 2017-08-25 | 11.220 | 14,926 | -468 | 0.00% | 167,476 |
| 2017-08-24 | 2017-08-21 | 11.143 | 15,394 | +4,632 | 0.00% | 171,543 |
| 2017-08-10 | 2017-08-08 | 11.515 | 10,762 | -1,559 | 0.00% | 123,928 |
| 2017-08-04 | 2017-08-02 | 11.451 | 12,321 | -3,120 | 0.00% | 141,091 |
| 2017-07-03 | 2017-06-29 | 19.495 | 15,441 | +3,802 | 0.00% | 301,026 |
| 2017-06-30 | 2017-06-28 | 19.155 | 11,639 | -5,879 | 0.00% | 222,945 |
| 2017-06-20 | 2017-06-16 | 18.236 | 17,518 | +5,879 | 0.01% | 319,465 |
| 2017-04-12 | 2017-04-10 | 18.372 | 11,639 | +2,351 | 0.00% | 213,837 |
| 2017-03-09 | 2017-03-07 | 22.115 | 9,288 | -1,763 | 0.00% | 205,404 |
| 2017-03-02 | 2017-02-28 | 21.639 | 11,051 | +1,763 | 0.00% | 239,129 |
| 2017-02-14 | 2017-02-10 | 22.455 | 9,288 | -1,763 | 0.00% | 208,564 |
| 2017-01-11 | 2017-01-09 | 22.285 | 11,051 | +2,939 | 0.00% | 246,273 |
| 2016-12-28 | 2016-12-22 | 21.026 | 8,112 | -235 | 0.00% | 170,565 |
| 2016-11-29 | 2016-11-25 | 20.550 | 8,347 | -1,764 | 0.00% | 171,530 |
| 2016-11-04 | 2016-11-02 | 17.930 | 10,111 | +1,764 | 0.00% | 181,292 |
| 2016-09-20 | 2016-09-15 | 21.366 | 8,347 | -2,352 | 0.00% | 178,346 |
| 2016-09-13 | 2016-09-09 | 22.013 | 10,699 | +1,176 | 0.00% | 235,516 |
| 2016-09-08 | 2016-09-06 | 20.584 | 9,523 | +2,351 | 0.00% | 196,021 |
| 2016-08-10 | 2016-08-08 | 19.767 | 7,172 | +2,940 | 0.00% | 141,772 |
| 2016-08-09 | 2016-08-05 | 19.699 | 4,232 | -2,940 | 0.00% | 83,368 |
| 2016-07-25 | 2016-07-21 | 18.304 | 7,172 | -705 | 0.00% | 131,279 |
| 2016-07-14 | 2016-07-12 | 18.611 | 7,877 | -2,939 | 0.00% | 146,596 |
| 2016-07-08 | 2016-07-06 | 17.590 | 10,816 | +588 | 0.00% | 190,253 |
| 2016-06-30 | 2016-06-28 | 19.757 | 10,228 | +522 | 0.00% | 202,070 |
| 2016-06-28 | 2016-06-24 | 19.434 | 9,706 | +2,232 | 0.00% | 188,625 |
| 2016-06-24 | 2016-06-22 | 19.972 | 7,474 | -558 | 0.00% | 149,268 |
| 2016-06-23 | 2016-06-21 | 19.541 | 8,032 | -2,789 | 0.00% | 156,957 |
| 2016-06-17 | 2016-06-15 | 19.362 | 10,821 | -558 | 0.00% | 209,518 |
| 2016-06-15 | 2016-06-13 | 18.896 | 11,379 | +558 | 0.00% | 215,018 |
| 2016-06-14 | 2016-06-10 | 19.290 | 10,821 | +5,578 | 0.00% | 208,742 |
| 2016-06-13 | 2016-06-08 | 21.334 | 5,243 | +558 | 0.00% | 111,855 |
| 2016-06-07 | 2016-06-03 | 21.872 | 4,685 | -558 | 0.00% | 102,471 |
| 2016-06-03 | 2016-06-01 | 21.621 | 5,243 | +1,115 | 0.00% | 113,359 |
| 2016-06-02 | 2016-05-31 | 21.621 | 4,128 | -557 | 0.00% | 89,252 |
| 2016-05-16 | 2016-05-12 | 21.442 | 4,685 | -558 | 0.00% | 100,455 |
| 2016-05-10 | 2016-05-06 | 21.513 | 5,243 | +1,115 | 0.00% | 112,795 |
| 2016-04-28 | 2016-04-26 | 23.235 | 4,128 | -557 | 0.00% | 95,912 |
| 2016-04-26 | 2016-04-22 | 22.123 | 4,685 | +557 | 0.00% | 103,646 |
| 2016-04-25 | 2016-04-21 | 22.768 | 4,128 | -557 | 0.00% | 93,988 |
| 2016-04-19 | 2016-04-15 | 21.513 | 4,685 | +557 | 0.00% | 100,791 |
| 2016-04-15 | 2016-04-13 | 21.800 | 4,128 | -557 | 0.00% | 89,992 |
| 2016-04-08 | 2016-04-06 | 20.330 | 4,685 | +557 | 0.00% | 95,247 |
| 2016-03-29 | 2016-03-23 | 18.968 | 4,128 | -557 | 0.00% | 78,299 |
| 2016-03-23 | 2016-03-21 | 18.215 | 4,685 | -1,116 | 0.00% | 85,336 |
| 2016-03-21 | 2016-03-17 | 17.480 | 5,801 | -1,116 | 0.00% | 101,400 |
| 2016-03-07 | 2016-03-03 | 16.476 | 6,917 | +1,116 | 0.00% | 113,963 |
| 2016-02-22 | 2016-02-18 | 17.910 | 5,801 | +1,116 | 0.00% | 103,896 |
| 2016-02-19 | 2016-02-17 | 15.974 | 4,685 | +557 | 0.00% | 74,837 |
| 2016-02-18 | 2016-02-16 | 17.390 | 4,128 | -1,673 | 0.00% | 71,786 |
| 2016-02-12 | 2016-02-05 | 15.848 | 5,801 | +558 | 0.00% | 91,936 |
| 2016-02-05 | 2016-02-03 | 16.870 | 5,243 | -1,116 | 0.00% | 88,450 |
| 2016-02-02 | 2016-01-29 | 18.035 | 6,359 | +2,231 | 0.00% | 114,688 |
| 2016-01-12 | 2016-01-08 | 23.091 | 4,128 | -1,115 | 0.00% | 95,320 |
| 2016-01-11 | 2016-01-07 | 23.450 | 5,243 | -1,116 | 0.00% | 122,947 |
| 2016-01-07 | 2016-01-05 | 25.099 | 6,359 | +558 | 0.00% | 159,605 |
| 2016-01-06 | 2016-01-04 | 25.171 | 5,801 | +558 | 0.00% | 146,016 |
| 2016-01-05 | 2015-12-31 | 26.713 | 5,243 | +1,115 | 0.00% | 140,054 |
| 2015-10-20 | 2015-10-16 | 28.254 | 4,128 | -111 | 0.00% | 116,634 |
| 2015-09-21 | 2015-09-17 | 24.274 | 4,239 | +111 | 0.00% | 102,899 |
| 2015-06-16 | 2015-06-12 | 33.202 | 4,128 | +335 | 0.00% | 137,060 |
| 2015-06-11 | 2015-06-09 | 32.943 | 3,793 | +111 | 0.00% | 124,953 |
| 2015-04-10 | 2015-04-08 | 32.094 | 3,682 | -217 | 0.00% | 118,168 |
| 2015-04-09 | 2015-04-02 | 29.471 | 3,899 | +217 | 0.00% | 114,909 |
| 2015-04-02 | 2015-03-31 | 26.923 | 3,682 | -1,300 | 0.00% | 99,131 |
| 2015-04-01 | 2015-03-30 | 27.809 | 4,982 | -1,408 | 0.00% | 138,547 |
| 2015-03-31 | 2015-03-27 | 24.116 | 6,390 | -1,517 | 0.00% | 154,103 |
| 2015-03-17 | 2015-03-13 | 21.088 | 7,907 | +1,517 | 0.00% | 166,742 |
| 2015-03-10 | 2015-03-06 | 23.932 | 6,390 | -1,300 | 0.00% | 152,923 |
| 2014-12-09 | 2014-12-05 | 20.534 | 7,690 | +1,300 | 0.00% | 157,906 |
| 2014-11-04 | 2014-10-31 | 25.815 | 6,390 | +1,408 | 0.00% | 164,959 |
| 2014-05-26 | 2014-05-22 | 16.231 | 4,982 | -217 | 0.00% | 80,865 |
| 2014-05-22 | 2014-05-20 | 15.530 | 5,199 | +62 | 0.00% | 80,742 |
| 2014-04-09 | 2014-04-07 | 14.316 | 5,137 | -5,351 | 0.00% | 73,539 |
| 2014-03-26 | 2014-03-24 | 17.081 | 10,488 | +5,351 | 0.00% | 179,150 |
| 2014-02-26 | 2014-02-24 | 15.568 | 5,137 | -535 | 0.00% | 79,971 |
| 2014-02-13 | 2014-02-11 | 14.951 | 5,672 | -8,561 | 0.00% | 84,802 |
| 2014-02-12 | 2014-02-10 | 15.194 | 14,233 | +5,351 | 0.01% | 216,255 |
| 2014-02-06 | 2014-02-04 | 14.745 | 8,882 | +3,210 | 0.00% | 130,968 |
| 2014-01-08 | 2014-01-06 | 16.614 | 5,672 | -5,351 | 0.00% | 94,236 |
| 2014-01-03 | 2013-12-31 | 16.521 | 11,023 | +1,606 | 0.00% | 182,109 |
| 2013-12-30 | 2013-12-24 | 14.932 | 9,417 | -5,351 | 0.00% | 140,617 |
| 2013-12-23 | 2013-12-19 | 14.671 | 14,768 | +5,351 | 0.01% | 216,656 |
| 2013-12-20 | 2013-12-18 | 14.316 | 9,417 | -5,351 | 0.00% | 134,809 |
| 2013-12-02 | 2013-11-28 | 14.390 | 14,768 | +5,351 | 0.01% | 212,516 |
| 2013-11-15 | 2013-11-13 | 13.755 | 9,417 | -5,351 | 0.00% | 129,530 |
| 2013-10-21 | 2013-10-17 | 13.811 | 14,768 | +2,140 | 0.01% | 203,960 |
| 2013-10-18 | 2013-10-16 | 13.082 | 12,628 | +3,211 | 0.00% | 165,201 |
| 2013-10-16 | 2013-10-11 | 12.933 | 9,417 | -8,562 | 0.00% | 121,786 |
| 2013-09-12 | 2013-09-10 | 9.195 | 17,979 | +5,351 | 0.01% | 165,314 |
| 2013-09-11 | 2013-09-09 | 9.438 | 12,628 | -4,281 | 0.00% | 119,180 |
| 2013-09-05 | 2013-09-03 | 9.288 | 16,909 | +4,281 | 0.01% | 157,056 |
| 2013-07-18 | 2013-07-16 | 8.746 | 12,628 | -1,070 | 0.00% | 110,448 |
| 2013-06-27 | 2013-06-25 | 9.412 | 13,698 | +179 | 0.01% | 128,919 |
| 2013-06-10 | 2013-06-06 | 11.267 | 13,519 | -1,584 | 0.01% | 152,323 |
| 2013-03-06 | 2013-03-04 | 9.317 | 15,103 | -4,225 | 0.01% | 140,712 |
| 2013-02-22 | 2013-02-20 | 8.010 | 19,328 | -3,168 | 0.01% | 154,821 |
| 2013-02-14 | 2013-02-07 | 7.025 | 22,496 | -3,169 | 0.01% | 158,045 |
| 2013-01-30 | 2013-01-28 | 6.533 | 25,665 | +3,169 | 0.01% | 167,673 |
| 2013-01-21 | 2013-01-17 | 7.631 | 22,496 | +3,168 | 0.01% | 171,677 |
| 2013-01-16 | 2013-01-14 | 8.010 | 19,328 | -3,168 | 0.01% | 154,821 |
| 2013-01-09 | 2013-01-07 | 7.158 | 22,496 | +3,168 | 0.01% | 161,027 |
| 2012-09-19 | 2012-09-17 | 5.208 | 19,328 | -7,498 | 0.01% | 100,652 |
| 2012-09-18 | 2012-09-14 | 5.189 | 26,826 | +105 | 0.01% | 139,190 |
| 2012-09-11 | 2012-09-07 | 5.018 | 26,721 | +5,281 | 0.01% | 134,092 |
| 2012-07-27 | 2012-07-25 | 4.791 | 21,440 | -528 | 0.01% | 102,718 |
| 2012-07-25 | 2012-07-23 | 4.924 | 21,968 | +528 | 0.01% | 108,160 |
| 2012-07-13 | 2012-07-11 | 5.321 | 21,440 | -634 | 0.01% | 114,086 |
| 2012-06-27 | 2012-06-25 | 5.454 | 22,074 | -105 | 0.01% | 120,386 |
| 2012-06-22 | 2012-06-20 | 5.917 | 22,179 | +457 | 0.01% | 131,225 |
| 2012-05-07 | 2012-05-03 | 7.425 | 21,722 | -9,309 | 0.01% | 161,282 |
| 2012-03-12 | 2012-03-08 | 8.914 | 31,031 | +9,309 | 0.01% | 276,600 |
| 2012-02-09 | 2012-02-07 | 9.416 | 21,722 | -7,240 | 0.01% | 204,542 |
| 2012-02-06 | 2012-02-02 | 9.088 | 28,962 | -1,035 | 0.01% | 263,197 |
| 2012-01-19 | 2012-01-17 | 8.411 | 29,997 | +7,241 | 0.01% | 252,303 |
| 2011-10-14 | 2011-10-12 | 7.754 | 22,756 | -15,516 | 0.01% | 176,439 |
| 2011-10-11 | 2011-10-07 | 6.574 | 38,272 | +6,207 | 0.01% | 251,602 |
| 2011-10-03 | 2011-09-28 | 7.251 | 32,065 | +3,516 | 0.01% | 232,497 |
| 2011-09-28 | 2011-09-26 | 6.961 | 28,549 | -10,343 | 0.01% | 198,723 |
| 2011-09-26 | 2011-09-22 | 7.328 | 38,892 | -5,172 | 0.02% | 285,006 |
| 2011-09-20 | 2011-09-16 | 7.502 | 44,064 | -1,552 | 0.02% | 330,575 |
| 2011-09-16 | 2011-09-14 | 7.425 | 45,616 | +22,756 | 0.02% | 338,691 |
| 2011-09-15 | 2011-09-12 | 7.715 | 22,860 | -8,792 | 0.01% | 176,362 |
| 2011-08-30 | 2011-08-26 | 8.798 | 31,652 | -1,034 | 0.01% | 278,463 |
| 2011-08-26 | 2011-08-24 | 8.662 | 32,686 | +1,034 | 0.01% | 283,136 |
| 2011-08-09 | 2011-08-05 | 9.590 | 31,652 | -1,034 | 0.01% | 303,555 |
| 2011-08-03 | 2011-08-01 | 11.466 | 32,686 | -1,034 | 0.01% | 374,776 |
| 2011-08-01 | 2011-07-28 | 11.930 | 33,720 | +1,034 | 0.01% | 402,279 |
| 2011-07-29 | 2011-07-27 | 11.775 | 32,686 | +1,034 | 0.01% | 384,888 |
| 2011-07-19 | 2011-07-15 | 13.225 | 31,652 | -10,343 | 0.01% | 418,612 |
| 2011-07-12 | 2011-07-08 | 15.275 | 41,995 | +10,343 | 0.02% | 641,475 |
| 2011-07-06 | 2011-07-04 | 15.855 | 31,652 | +1,552 | 0.01% | 501,845 |
| 2011-06-15 | 2011-06-13 | 17.808 | 30,100 | +1,034 | 0.01% | 536,020 |
| 2011-06-10 | 2011-06-08 | 19.451 | 29,066 | +1,138 | 0.01% | 565,377 |
| 2011-06-02 | 2011-05-31 | 20.766 | 27,928 | -1,551 | 0.01% | 579,961 |
| 2011-05-23 | 2011-05-19 | 22.408 | 29,479 | +1,091 | 0.01% | 660,556 |
| 2011-05-17 | 2011-05-13 | 21.805 | 28,388 | -1,495 | 0.01% | 619,010 |
| 2011-05-16 | 2011-05-12 | 21.886 | 29,883 | +1,495 | 0.01% | 654,009 |
| 2011-05-13 | 2011-05-11 | 21.966 | 28,388 | -5,180 | 0.01% | 623,570 |
| 2011-05-12 | 2011-05-09 | 21.685 | 33,568 | +2,490 | 0.01% | 727,918 |
| 2011-05-05 | 2011-05-03 | 21.123 | 31,078 | +1,494 | 0.01% | 656,450 |
| 2011-05-04 | 2011-04-29 | 21.564 | 29,584 | +3,387 | 0.01% | 637,961 |
| 2011-04-29 | 2011-04-27 | 23.050 | 26,197 | +3,486 | 0.01% | 603,846 |
| 2011-04-28 | 2011-04-26 | 23.131 | 22,711 | +498 | 0.01% | 525,317 |
| 2011-04-27 | 2011-04-21 | 23.612 | 22,213 | +1,494 | 0.01% | 524,502 |
| 2011-04-26 | 2011-04-20 | 24.576 | 20,719 | +9,463 | 0.01% | 509,194 |
| 2011-04-21 | 2011-04-19 | 27.869 | 11,256 | -1,992 | 0.00% | 313,694 |
| 2011-04-20 | 2011-04-18 | 28.311 | 13,248 | -996 | 0.01% | 375,061 |
| 2011-04-19 | 2011-04-15 | 28.391 | 14,244 | +598 | 0.01% | 404,403 |
| 2011-04-15 | 2011-04-13 | 28.271 | 13,646 | +1,394 | 0.01% | 385,781 |
| 2011-04-14 | 2011-04-12 | 27.668 | 12,252 | -1,494 | 0.00% | 338,992 |
| 2011-04-12 | 2011-04-08 | 27.227 | 13,746 | -2,988 | 0.01% | 374,256 |
| 2011-04-11 | 2011-04-07 | 26.986 | 16,734 | +4,482 | 0.01% | 451,577 |
| 2011-04-04 | 2011-03-31 | 28.793 | 12,252 | -996 | 0.00% | 352,768 |
| 2011-03-31 | 2011-03-29 | 27.789 | 13,248 | -2,490 | 0.01% | 368,145 |
| 2011-03-30 | 2011-03-28 | 27.668 | 15,738 | +1,992 | 0.01% | 435,443 |
| 2011-03-28 | 2011-03-24 | 27.548 | 13,746 | +1,195 | 0.01% | 378,672 |
| 2011-03-24 | 2011-03-22 | 27.267 | 12,551 | +3,387 | 0.01% | 342,224 |
| 2011-03-23 | 2011-03-21 | 28.793 | 9,164 | +598 | 0.00% | 263,856 |
| 2011-03-17 | 2011-03-15 | 28.391 | 8,566 | -1,793 | 0.00% | 243,198 |
| 2011-03-15 | 2011-03-11 | 25.460 | 10,359 | +797 | 0.00% | 263,736 |
| 2011-03-09 | 2011-03-07 | 26.664 | 9,562 | -997 | 0.00% | 254,965 |
| 2011-03-08 | 2011-03-04 | 26.705 | 10,559 | -1,394 | 0.00% | 281,973 |
| 2011-03-04 | 2011-03-02 | 25.660 | 11,953 | -199 | 0.00% | 306,719 |
| 2011-03-03 | 2011-03-01 | 26.745 | 12,152 | -1,594 | 0.00% | 325,001 |
| 2011-03-02 | 2011-02-28 | 25.179 | 13,746 | -996 | 0.01% | 346,104 |
| 2011-03-01 | 2011-02-25 | 24.496 | 14,742 | +3,785 | 0.01% | 361,118 |
| 2011-02-28 | 2011-02-24 | 25.219 | 10,957 | -2,689 | 0.00% | 276,321 |
| 2011-02-24 | 2011-02-22 | 25.701 | 13,646 | -897 | 0.01% | 350,710 |
| 2011-02-23 | 2011-02-21 | 26.263 | 14,543 | +897 | 0.01% | 381,940 |
| 2011-02-21 | 2011-02-17 | 26.825 | 13,646 | +896 | 0.01% | 366,054 |
| 2011-02-18 | 2011-02-16 | 27.146 | 12,750 | +1,295 | 0.01% | 346,115 |
| 2011-02-14 | 2011-02-10 | 27.427 | 11,455 | +598 | 0.00% | 314,180 |
| 2011-02-10 | 2011-02-08 | 29.034 | 10,857 | +1,295 | 0.00% | 315,218 |
| 2010-12-20 | 2010-12-16 | 32.206 | 9,562 | -598 | 0.00% | 307,954 |
| 2010-12-17 | 2010-12-15 | 32.126 | 10,160 | -697 | 0.00% | 326,397 |
| 2010-12-16 | 2010-12-14 | 32.206 | 10,857 | -1,196 | 0.00% | 349,661 |
| 2010-12-15 | 2010-12-13 | 33.130 | 12,053 | +3,487 | 0.00% | 399,312 |
| 2010-12-09 | 2010-12-07 | 36.824 | 8,566 | -4,383 | 0.00% | 315,435 |
| 2010-12-08 | 2010-12-06 | 34.214 | 12,949 | +1,992 | 0.01% | 443,036 |
| 2010-12-07 | 2010-12-03 | 35.258 | 10,957 | +897 | 0.00% | 386,322 |
| 2010-12-06 | 2010-12-02 | 36.182 | 10,060 | -499 | 0.00% | 363,987 |
| 2010-12-03 | 2010-12-01 | 36.342 | 10,559 | +3,985 | 0.00% | 383,738 |
| 2010-11-30 | 2010-11-26 | 38.832 | 6,574 | +498 | 0.00% | 255,281 |
| 2010-11-29 | 2010-11-25 | 38.230 | 6,076 | -1,992 | 0.00% | 232,283 |
| 2010-11-25 | 2010-11-23 | 36.623 | 8,068 | +498 | 0.00% | 295,477 |
| 2010-11-24 | 2010-11-22 | 37.025 | 7,570 | +996 | 0.00% | 280,278 |
| 2010-11-19 | 2010-11-17 | 36.904 | 6,574 | +1,992 | 0.00% | 242,610 |
| 2010-11-16 | 2010-11-12 | 37.908 | 4,582 | +1,793 | 0.00% | 173,696 |
| 2010-11-09 | 2010-11-05 | 38.671 | 2,789 | +199 | 0.00% | 107,854 |
| 2010-11-02 | 2010-10-29 | 40.258 | 2,590 | +299 | 0.00% | 104,267 |
| 2010-10-28 | 2010-10-26 | 42.767 | 2,291 | +1,992 | 0.00% | 97,980 |
| 2010-10-19 | 2010-10-15 | 42.265 | 299 | -1,494 | 0.00% | 12,637 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,793 | -1,992 | 0.00% | 72,902 |
| 2010-10-14 | 2010-10-12 | 39.796 | 3,785 | +797 | 0.00% | 150,627 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,988 | +398 | 0.00% | 120,890 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,590 | 0.00% | 99,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy