History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 165,542 | +0 | 0.02% | 2,473,197 |
| 2025-10-13 | 2025-10-09 | 15.570 | 165,542 | +0 | 0.02% | 2,577,489 |
| 2025-10-10 | 2025-10-08 | 14.360 | 165,542 | -1,007 | 0.02% | 2,377,183 |
| 2025-10-09 | 2025-10-06 | 13.890 | 166,549 | +1,000 | 0.02% | 2,313,366 |
| 2025-10-08 | 2025-10-03 | 14.070 | 165,549 | -200 | 0.02% | 2,329,274 |
| 2025-10-06 | 2025-10-02 | 13.960 | 165,749 | -6,968 | 0.02% | 2,313,856 |
| 2025-10-03 | 2025-09-30 | 14.000 | 172,717 | +1,517 | 0.02% | 2,418,038 |
| 2025-10-02 | 2025-09-29 | 13.570 | 171,200 | -22,549 | 0.02% | 2,323,184 |
| 2025-09-30 | 2025-09-26 | 13.360 | 193,749 | -2,400 | 0.03% | 2,588,487 |
| 2025-09-29 | 2025-09-25 | 12.830 | 196,149 | +200 | 0.03% | 2,516,592 |
| 2025-09-26 | 2025-09-24 | 12.190 | 195,949 | +400 | 0.03% | 2,388,618 |
| 2025-09-25 | 2025-09-23 | 11.730 | 195,549 | -4,324 | 0.03% | 2,293,790 |
| 2025-09-24 | 2025-09-22 | 12.220 | 199,873 | +2,724 | 0.03% | 2,442,448 |
| 2025-09-23 | 2025-09-19 | 12.130 | 197,149 | -152,124 | 0.03% | 2,391,417 |
| 2025-09-22 | 2025-09-18 | 12.070 | 349,273 | +7,724 | 0.05% | 4,215,725 |
| 2025-09-19 | 2025-09-17 | 11.990 | 341,549 | +24,752 | 0.04% | 4,095,173 |
| 2025-09-18 | 2025-09-16 | 10.800 | 316,797 | -24,751 | 0.04% | 3,421,408 |
| 2025-09-17 | 2025-09-15 | 10.860 | 341,548 | -1 | 0.04% | 3,709,211 |
| 2025-09-12 | 2025-09-10 | 10.720 | 341,549 | -500 | 0.04% | 3,661,405 |
| 2025-09-10 | 2025-09-08 | 10.130 | 342,049 | +144,236 | 0.04% | 3,464,956 |
| 2025-09-09 | 2025-09-05 | 10.460 | 197,813 | +39,316 | 0.03% | 2,069,124 |
| 2025-09-05 | 2025-09-03 | 8.790 | 158,497 | -39,351 | 0.02% | 1,393,189 |
| 2025-09-04 | 2025-09-02 | 8.570 | 197,848 | +39,351 | 0.03% | 1,695,557 |
| 2025-09-03 | 2025-09-01 | 8.720 | 158,497 | -39,352 | 0.02% | 1,382,094 |
| 2025-09-01 | 2025-08-28 | 8.930 | 197,849 | -77,600 | 0.03% | 1,766,792 |
| 2025-08-29 | 2025-08-27 | 9.170 | 275,449 | +77,600 | 0.04% | 2,525,867 |
| 2025-08-21 | 2025-08-19 | 8.370 | 197,849 | -14,550 | 0.03% | 1,655,996 |
| 2025-08-19 | 2025-08-15 | 8.510 | 212,399 | +13,800 | 0.03% | 1,807,515 |
| 2025-08-13 | 2025-08-11 | 8.200 | 198,599 | +7,000 | 0.03% | 1,628,512 |
| 2025-08-12 | 2025-08-08 | 8.180 | 191,599 | -5,343 | 0.02% | 1,567,280 |
| 2025-08-11 | 2025-08-07 | 7.420 | 196,942 | +20,000 | 0.03% | 1,461,310 |
| 2025-08-08 | 2025-08-06 | 7.350 | 176,942 | -400 | 0.02% | 1,300,524 |
| 2025-08-07 | 2025-08-05 | 7.450 | 177,342 | +800 | 0.02% | 1,321,198 |
| 2025-08-05 | 2025-08-01 | 7.220 | 176,542 | +1,800 | 0.02% | 1,274,633 |
| 2025-08-04 | 2025-07-31 | 7.010 | 174,742 | -2,795 | 0.02% | 1,224,941 |
| 2025-08-01 | 2025-07-30 | 7.330 | 177,537 | +3,969 | 0.02% | 1,301,346 |
| 2025-07-31 | 2025-07-29 | 7.300 | 173,568 | -834 | 0.02% | 1,267,046 |
| 2025-07-30 | 2025-07-28 | 7.160 | 174,402 | -130 | 0.02% | 1,248,718 |
| 2025-07-29 | 2025-07-25 | 7.150 | 174,532 | +200 | 0.02% | 1,247,904 |
| 2025-07-28 | 2025-07-24 | 7.290 | 174,332 | -200 | 0.02% | 1,270,880 |
| 2025-07-25 | 2025-07-23 | 7.310 | 174,532 | -207,466 | 0.02% | 1,275,829 |
| 2025-07-24 | 2025-07-22 | 7.480 | 381,998 | +208,200 | 0.05% | 2,857,345 |
| 2025-07-23 | 2025-07-21 | 7.500 | 173,798 | -600 | 0.02% | 1,303,485 |
| 2025-07-22 | 2025-07-18 | 7.520 | 174,398 | +830 | 0.02% | 1,311,473 |
| 2025-07-21 | 2025-07-17 | 7.090 | 173,568 | -830 | 0.02% | 1,230,597 |
| 2025-07-18 | 2025-07-16 | 6.930 | 174,398 | +830 | 0.02% | 1,208,578 |
| 2025-07-16 | 2025-07-14 | 6.950 | 173,568 | -494 | 0.02% | 1,206,298 |
| 2025-07-15 | 2025-07-11 | 7.000 | 174,062 | +200 | 0.02% | 1,218,434 |
| 2025-07-14 | 2025-07-10 | 7.110 | 173,862 | -600 | 0.02% | 1,236,159 |
| 2025-07-11 | 2025-07-09 | 7.250 | 174,462 | +894 | 0.02% | 1,264,850 |
| 2025-07-10 | 2025-07-08 | 7.500 | 173,568 | -894 | 0.02% | 1,301,760 |
| 2025-07-09 | 2025-07-07 | 7.180 | 174,462 | -41,205 | 0.02% | 1,252,637 |
| 2025-07-08 | 2025-07-04 | 7.180 | 215,667 | -192,306 | 0.03% | 1,548,489 |
| 2025-07-07 | 2025-07-03 | 7.300 | 407,973 | +706 | 0.05% | 2,978,203 |
| 2025-07-04 | 2025-07-02 | 7.360 | 407,267 | +235,600 | 0.05% | 2,997,485 |
| 2025-07-03 | 2025-06-30 | 7.470 | 171,667 | +294 | 0.02% | 1,282,352 |
| 2025-06-30 | 2025-06-26 | 7.694 | 171,373 | +3,438 | 0.02% | 1,318,609 |
| 2025-06-25 | 2025-06-23 | 7.347 | 167,935 | -53,112 | 0.02% | 1,233,889 |
| 2025-06-24 | 2025-06-20 | 6.827 | 221,047 | +55,660 | 0.03% | 1,509,083 |
| 2025-06-19 | 2025-06-17 | 7.409 | 165,387 | -96 | 0.02% | 1,225,294 |
| 2025-06-18 | 2025-06-16 | 7.654 | 165,483 | -884 | 0.02% | 1,266,534 |
| 2025-06-17 | 2025-06-13 | 7.286 | 166,367 | -8,231 | 0.02% | 1,212,182 |
| 2025-06-06 | 2025-06-04 | 6.653 | 174,598 | -1,176 | 0.02% | 1,161,687 |
| 2025-06-05 | 2025-06-03 | 6.786 | 175,774 | +1,372 | 0.02% | 1,192,830 |
| 2025-05-30 | 2025-05-28 | 6.164 | 174,402 | +588 | 0.02% | 1,074,956 |
| 2025-05-21 | 2025-05-19 | 5.970 | 173,814 | -490 | 0.02% | 1,037,631 |
| 2025-05-20 | 2025-05-16 | 5.970 | 174,304 | +980 | 0.02% | 1,040,556 |
| 2025-04-28 | 2025-04-24 | 4.776 | 173,324 | -392 | 0.02% | 827,765 |
| 2025-04-25 | 2025-04-23 | 4.684 | 173,716 | -392 | 0.02% | 813,682 |
| 2025-04-24 | 2025-04-22 | 4.551 | 174,108 | -16,855 | 0.02% | 792,421 |
| 2025-04-23 | 2025-04-17 | 4.521 | 190,963 | +16,071 | 0.03% | 863,287 |
| 2025-04-22 | 2025-04-16 | 4.449 | 174,892 | -392 | 0.02% | 778,142 |
| 2025-04-17 | 2025-04-15 | 4.592 | 175,284 | -392 | 0.02% | 804,928 |
| 2025-04-16 | 2025-04-14 | 4.551 | 175,676 | -392 | 0.02% | 799,557 |
| 2025-04-15 | 2025-04-11 | 4.408 | 176,068 | -784 | 0.02% | 776,187 |
| 2025-04-14 | 2025-04-10 | 4.266 | 176,852 | -784 | 0.02% | 754,377 |
| 2025-04-11 | 2025-04-09 | 4.164 | 177,636 | -1,176 | 0.02% | 739,594 |
| 2025-04-09 | 2025-04-07 | 3.970 | 178,812 | -253,896 | 0.02% | 709,821 |
| 2025-04-02 | 2025-03-31 | 5.000 | 432,708 | -188,736 | 0.06% | 2,163,682 |
| 2025-04-01 | 2025-03-28 | 5.225 | 621,444 | +58,796 | 0.08% | 3,246,940 |
| 2025-03-27 | 2025-03-25 | 5.531 | 562,648 | -1,821,309 | 0.07% | 3,111,992 |
| 2025-03-26 | 2025-03-24 | 5.725 | 2,383,957 | +1,821,309 | 0.31% | 13,647,831 |
| 2025-03-25 | 2025-03-21 | 5.909 | 562,648 | +980 | 0.07% | 3,324,434 |
| 2025-03-21 | 2025-03-19 | 5.725 | 561,668 | -3,920 | 0.07% | 3,215,473 |
| 2025-03-18 | 2025-03-14 | 5.357 | 565,588 | +23 | 0.07% | 3,030,134 |
| 2025-03-10 | 2025-03-06 | 5.317 | 565,565 | +784 | 0.07% | 3,006,925 |
| 2025-03-07 | 2025-03-05 | 5.204 | 564,781 | -14,895 | 0.07% | 2,939,359 |
| 2025-03-06 | 2025-03-04 | 5.143 | 579,676 | +17,051 | 0.08% | 2,981,386 |
| 2025-03-03 | 2025-02-27 | 5.623 | 562,625 | +2,156 | 0.07% | 3,163,537 |
| 2025-02-28 | 2025-02-26 | 5.715 | 560,469 | +4,507 | 0.07% | 3,202,890 |
| 2025-02-27 | 2025-02-25 | 5.582 | 555,962 | +588 | 0.07% | 3,103,379 |
| 2025-02-18 | 2025-02-14 | 5.286 | 555,374 | -980 | 0.07% | 2,935,740 |
| 2025-02-12 | 2025-02-10 | 5.306 | 556,354 | -490 | 0.07% | 2,952,276 |
| 2025-02-11 | 2025-02-07 | 5.317 | 556,844 | +392 | 0.07% | 2,960,558 |
| 2025-02-10 | 2025-02-06 | 5.174 | 556,452 | +1,176 | 0.07% | 2,878,976 |
| 2025-02-07 | 2025-02-05 | 5.011 | 555,276 | +1,642 | 0.07% | 2,782,228 |
| 2025-02-06 | 2025-02-04 | 5.143 | 553,634 | -27,390 | 0.07% | 2,847,447 |
| 2025-02-05 | 2025-02-03 | 5.378 | 581,024 | -980 | 0.08% | 3,124,691 |
| 2025-02-04 | 2025-01-28 | 5.572 | 582,004 | +3,489 | 0.08% | 3,242,806 |
| 2025-02-03 | 2025-01-24 | 6.245 | 578,515 | +3,998 | 0.08% | 3,613,004 |
| 2025-01-27 | 2025-01-23 | 6.327 | 574,517 | -25,552 | 0.08% | 3,634,937 |
| 2025-01-24 | 2025-01-22 | 6.276 | 600,069 | -1,604,743 | 0.08% | 3,765,986 |
| 2025-01-23 | 2025-01-21 | 6.327 | 2,204,812 | -1,224,919 | 0.29% | 13,949,724 |
| 2025-01-22 | 2025-01-20 | 6.317 | 3,429,731 | +392 | 0.45% | 21,664,719 |
| 2025-01-21 | 2025-01-17 | 6.225 | 3,429,339 | +588 | 0.45% | 21,347,283 |
| 2025-01-20 | 2025-01-16 | 6.276 | 3,428,751 | -654 | 0.45% | 21,518,570 |
| 2025-01-17 | 2025-01-15 | 6.307 | 3,429,405 | +1,241 | 0.45% | 21,627,663 |
| 2025-01-16 | 2025-01-14 | 6.327 | 3,428,164 | -392 | 0.45% | 21,689,804 |
| 2025-01-15 | 2025-01-13 | 6.092 | 3,428,556 | +1,176 | 0.45% | 20,887,570 |
| 2025-01-14 | 2025-01-10 | 6.164 | 3,427,380 | +196 | 0.45% | 21,125,235 |
| 2025-01-13 | 2025-01-09 | 6.337 | 3,427,184 | +392 | 0.45% | 21,718,577 |
| 2025-01-10 | 2025-01-08 | 6.551 | 3,426,792 | +392 | 0.45% | 22,450,454 |
| 2025-01-09 | 2025-01-07 | 6.684 | 3,426,400 | +784 | 0.45% | 22,902,438 |
| 2025-01-08 | 2025-01-06 | 6.623 | 3,425,616 | +196 | 0.45% | 22,687,452 |
| 2025-01-07 | 2025-01-03 | 6.347 | 3,425,420 | +392 | 0.45% | 21,742,354 |
| 2025-01-06 | 2025-01-02 | 6.358 | 3,425,028 | -11,759 | 0.45% | 21,774,817 |
| 2025-01-03 | 2024-12-31 | 6.674 | 3,436,787 | +392 | 0.45% | 22,936,794 |
| 2025-01-02 | 2024-12-27 | 6.756 | 3,436,395 | +1,568 | 0.45% | 23,214,718 |
| 2024-12-30 | 2024-12-24 | 7.082 | 3,434,827 | +490 | 0.45% | 24,325,775 |
| 2024-12-23 | 2024-12-19 | 7.103 | 3,434,337 | +196 | 0.45% | 24,392,398 |
| 2024-12-20 | 2024-12-18 | 7.123 | 3,434,141 | +196 | 0.45% | 24,461,095 |
| 2024-12-18 | 2024-12-16 | 7.205 | 3,433,945 | -10,583 | 0.45% | 24,740,039 |
| 2024-12-17 | 2024-12-13 | 7.184 | 3,444,528 | +783 | 0.45% | 24,745,984 |
| 2024-12-16 | 2024-12-12 | 7.409 | 3,443,745 | +247,020 | 0.45% | 25,513,495 |
| 2024-12-13 | 2024-12-11 | 7.286 | 3,196,725 | -242,412 | 0.42% | 23,291,949 |
| 2024-12-12 | 2024-12-10 | 7.245 | 3,439,137 | +249,878 | 0.45% | 24,917,827 |
| 2024-12-11 | 2024-12-09 | 7.480 | 3,189,259 | +9 | 0.42% | 23,855,917 |
| 2024-12-10 | 2024-12-06 | 7.460 | 3,189,250 | -1,354,325 | 0.42% | 23,790,759 |
| 2024-12-09 | 2024-12-05 | 7.449 | 4,543,575 | +569,643 | 0.60% | 33,847,213 |
| 2024-12-06 | 2024-12-04 | 7.460 | 3,973,932 | -530,383 | 0.52% | 29,644,229 |
| 2024-12-05 | 2024-12-03 | 7.796 | 4,504,315 | -140,523 | 0.59% | 35,117,570 |
| 2024-12-04 | 2024-12-02 | 7.960 | 4,644,838 | -502,469 | 0.61% | 36,971,538 |
| 2024-12-03 | 2024-11-29 | 7.531 | 5,147,307 | +488,638 | 0.68% | 38,764,910 |
| 2024-12-02 | 2024-11-28 | 7.174 | 4,658,669 | -1,032,264 | 0.61% | 33,421,007 |
| 2024-11-26 | 2024-11-22 | 5.919 | 5,690,933 | +1,273 | 0.75% | 33,683,236 |
| 2024-11-22 | 2024-11-20 | 6.204 | 5,689,660 | -21,950 | 0.75% | 35,301,425 |
| 2024-11-21 | 2024-11-19 | 6.368 | 5,711,610 | -2,940 | 0.75% | 36,370,183 |
| 2024-11-20 | 2024-11-18 | 6.256 | 5,714,550 | -26,458 | 0.75% | 35,747,433 |
| 2024-11-19 | 2024-11-15 | 6.102 | 5,741,008 | +32,338 | 0.76% | 35,034,158 |
| 2024-11-18 | 2024-11-14 | 6.102 | 5,708,670 | -392 | 0.75% | 34,836,817 |
| 2024-11-11 | 2024-11-07 | 6.949 | 5,709,062 | +290,721 | 0.75% | 39,674,752 |
| 2024-11-08 | 2024-11-06 | 6.929 | 5,418,341 | -290,907 | 0.71% | 37,543,820 |
| 2024-11-07 | 2024-11-05 | 6.898 | 5,709,248 | +406,223 | 0.75% | 39,384,737 |
| 2024-11-06 | 2024-11-04 | 6.715 | 5,303,025 | -198,115 | 0.70% | 35,608,355 |
| 2024-11-05 | 2024-11-01 | 6.582 | 5,501,140 | +230,501 | 0.73% | 36,208,852 |
| 2024-11-04 | 2024-10-31 | 6.745 | 5,270,639 | -784 | 0.70% | 35,552,249 |
| 2024-11-01 | 2024-10-30 | 6.653 | 5,271,423 | +588 | 0.70% | 35,073,395 |
| 2024-10-31 | 2024-10-29 | 6.909 | 5,270,835 | +196 | 0.70% | 36,414,172 |
| 2024-10-30 | 2024-10-28 | 7.051 | 5,270,639 | +7,298 | 0.70% | 37,165,815 |
| 2024-10-29 | 2024-10-25 | 7.205 | 5,263,341 | -149,698 | 0.69% | 37,920,020 |
| 2024-10-28 | 2024-10-24 | 7.123 | 5,413,039 | -296,217 | 0.71% | 38,556,617 |
| 2024-10-25 | 2024-10-23 | 7.337 | 5,709,256 | +4 | 0.75% | 41,890,038 |
| 2024-10-24 | 2024-10-22 | 6.960 | 5,709,252 | -4 | 0.75% | 39,734,334 |
| 2024-10-23 | 2024-10-21 | 6.562 | 5,709,256 | +3 | 0.75% | 37,462,162 |
| 2024-10-22 | 2024-10-18 | 6.398 | 5,709,253 | -1,604,942 | 0.75% | 36,529,958 |
| 2024-10-21 | 2024-10-17 | 6.021 | 7,314,195 | +240,869 | 0.96% | 44,037,321 |
| 2024-10-18 | 2024-10-16 | 6.000 | 7,073,326 | +15,918 | 0.93% | 42,442,734 |
| 2024-10-17 | 2024-10-15 | 6.000 | 7,057,408 | -8,275 | 0.93% | 42,347,219 |
| 2024-10-16 | 2024-10-14 | 6.541 | 7,065,683 | +1,301,744 | 0.93% | 46,218,359 |
| 2024-10-15 | 2024-10-10 | 6.551 | 5,763,939 | -725,731 | 0.76% | 37,762,153 |
| 2024-10-14 | 2024-10-09 | 6.266 | 6,489,670 | -350,516 | 0.86% | 40,662,430 |
| 2024-10-10 | 2024-10-08 | 6.694 | 6,840,186 | -21,523 | 0.90% | 45,790,364 |
| 2024-10-09 | 2024-10-07 | 7.633 | 6,861,709 | +1,148,779 | 0.91% | 52,376,472 |
| 2024-10-08 | 2024-10-04 | 7.072 | 5,712,930 | +2,548 | 0.75% | 40,401,220 |
| 2024-10-07 | 2024-10-03 | 6.276 | 5,710,382 | -455,641 | 0.75% | 35,837,906 |
| 2024-10-04 | 2024-10-02 | 6.307 | 6,166,023 | +443,224 | 0.81% | 38,886,241 |
| 2024-10-03 | 2024-09-30 | 5.980 | 5,722,799 | -677,526 | 0.75% | 34,222,242 |
| 2024-10-02 | 2024-09-27 | 5.725 | 6,400,325 | -28,418 | 0.84% | 36,640,993 |
| 2024-09-30 | 2024-09-26 | 5.357 | 6,428,743 | +53,286 | 0.85% | 34,441,949 |
| 2024-09-27 | 2024-09-25 | 5.204 | 6,375,457 | -1,149,465 | 0.84% | 33,180,570 |
| 2024-09-26 | 2024-09-24 | 5.225 | 7,524,922 | +383,950 | 0.99% | 39,316,451 |
| 2024-09-25 | 2024-09-23 | 5.021 | 7,140,972 | +574,618 | 0.94% | 35,852,941 |
| 2024-09-24 | 2024-09-20 | 5.031 | 6,566,354 | +151,255 | 0.87% | 33,034,943 |
| 2024-09-23 | 2024-09-19 | 4.898 | 6,415,099 | -610,304 | 0.85% | 31,422,950 |
| 2024-09-20 | 2024-09-17 | 4.786 | 7,025,403 | +53,504 | 0.93% | 33,623,772 |
| 2024-09-19 | 2024-09-16 | 4.766 | 6,971,899 | -990,911 | 0.92% | 33,225,407 |
| 2024-09-17 | 2024-09-13 | 4.715 | 7,962,810 | +1,164,948 | 1.05% | 37,541,418 |
| 2024-09-16 | 2024-09-12 | 4.582 | 6,797,862 | +21,754 | 0.90% | 31,147,345 |
| 2024-09-13 | 2024-09-11 | 4.541 | 6,776,108 | -18,422 | 0.89% | 30,771,076 |
| 2024-09-12 | 2024-09-10 | 4.562 | 6,794,530 | +29,790 | 0.90% | 30,993,405 |
| 2024-09-11 | 2024-09-09 | 4.470 | 6,764,740 | +577,770 | 0.89% | 30,236,225 |
| 2024-09-10 | 2024-09-05 | 4.796 | 6,186,970 | -167,373 | 0.82% | 29,674,145 |
| 2024-09-09 | 2024-09-04 | 4.755 | 6,354,343 | -142,241 | 0.84% | 30,217,527 |
| 2024-09-05 | 2024-09-03 | 4.613 | 6,496,584 | -5,487 | 0.86% | 29,965,798 |
| 2024-09-04 | 2024-09-02 | 4.572 | 6,502,071 | -147,625 | 0.86% | 29,725,699 |
| 2024-09-03 | 2024-08-30 | 4.613 | 6,649,696 | +344,546 | 0.88% | 30,672,034 |
| 2024-09-02 | 2024-08-29 | 4.664 | 6,305,150 | -36,650 | 0.83% | 29,404,512 |
| 2024-08-30 | 2024-08-28 | 4.847 | 6,341,800 | +362,184 | 0.84% | 30,740,328 |
| 2024-08-29 | 2024-08-27 | 4.827 | 5,979,616 | +120,728 | 0.79% | 28,862,689 |
| 2024-08-28 | 2024-08-26 | 4.551 | 5,858,888 | +6,272 | 0.77% | 26,665,664 |
| 2024-08-27 | 2024-08-23 | 4.194 | 5,852,616 | -1,764 | 0.77% | 24,546,761 |
| 2024-08-26 | 2024-08-22 | 4.143 | 5,854,380 | -415,699 | 0.77% | 24,255,447 |
| 2024-08-23 | 2024-08-21 | 4.072 | 6,270,079 | -146,857 | 0.83% | 25,529,850 |
| 2024-08-22 | 2024-08-20 | 4.021 | 6,416,936 | +68,323 | 0.85% | 25,800,390 |
| 2024-08-21 | 2024-08-19 | 4.215 | 6,348,613 | -435,288 | 0.84% | 26,756,620 |
| 2024-08-20 | 2024-08-16 | 4.133 | 6,783,901 | +10,583 | 0.89% | 28,037,344 |
| 2024-08-19 | 2024-08-15 | 4.072 | 6,773,318 | +611,619 | 0.89% | 27,578,885 |
| 2024-08-16 | 2024-08-14 | 4.031 | 6,161,699 | +10,642 | 0.81% | 24,837,045 |
| 2024-08-15 | 2024-08-13 | 4.133 | 6,151,057 | -421,188 | 0.81% | 25,421,848 |
| 2024-08-14 | 2024-08-12 | 4.184 | 6,572,245 | +208,149 | 0.87% | 27,497,927 |
| 2024-08-13 | 2024-08-09 | 4.092 | 6,364,096 | -514,271 | 0.84% | 26,042,546 |
| 2024-08-12 | 2024-08-08 | 4.041 | 6,878,367 | +430,584 | 0.91% | 27,796,037 |
| 2024-08-09 | 2024-08-07 | 4.113 | 6,447,783 | -86,626 | 0.85% | 26,516,598 |
| 2024-08-08 | 2024-08-06 | 3.929 | 6,534,409 | -2,325,967 | 0.86% | 25,672,573 |
| 2024-08-07 | 2024-08-05 | 3.776 | 8,860,376 | -76,244 | 1.17% | 33,454,629 |
| 2024-08-06 | 2024-08-02 | 3.796 | 8,936,620 | +467,855 | 1.18% | 33,924,900 |
| 2024-08-05 | 2024-08-01 | 4.082 | 8,468,765 | -899,357 | 1.12% | 34,568,650 |
| 2024-08-02 | 2024-07-31 | 4.113 | 9,368,122 | +339,485 | 1.24% | 38,526,533 |
| 2024-08-01 | 2024-07-30 | 4.143 | 9,028,637 | +174,196 | 1.19% | 37,406,801 |
| 2024-07-31 | 2024-07-29 | 4.296 | 8,854,441 | -452,137 | 1.17% | 38,040,445 |
| 2024-07-30 | 2024-07-26 | 4.480 | 9,306,578 | +1,241,527 | 1.23% | 41,692,399 |
| 2024-07-29 | 2024-07-25 | 4.133 | 8,065,051 | -335,288 | 1.06% | 33,332,239 |
| 2024-07-26 | 2024-07-24 | 3.898 | 8,400,339 | -18,031 | 1.11% | 32,746,322 |
| 2024-07-25 | 2024-07-23 | 3.674 | 8,418,370 | -71,101 | 1.11% | 30,926,648 |
| 2024-07-24 | 2024-07-22 | 3.541 | 8,489,471 | +93,005 | 1.12% | 30,061,625 |
| 2024-07-23 | 2024-07-19 | 3.510 | 8,396,466 | -130,331 | 1.11% | 29,475,238 |
| 2024-07-22 | 2024-07-18 | 3.602 | 8,526,797 | +60,169 | 1.12% | 30,715,881 |
| 2024-07-19 | 2024-07-17 | 3.551 | 8,466,628 | -47,038 | 1.12% | 30,067,137 |
| 2024-07-18 | 2024-07-16 | 3.551 | 8,513,666 | -13,880 | 1.12% | 30,234,180 |
| 2024-07-17 | 2024-07-15 | 3.572 | 8,527,546 | +218,929 | 1.12% | 30,457,515 |
| 2024-07-16 | 2024-07-12 | 3.602 | 8,308,617 | +78,348 | 1.10% | 29,929,936 |
| 2024-07-15 | 2024-07-11 | 3.582 | 8,230,269 | +171,293 | 1.09% | 29,479,729 |
| 2024-07-12 | 2024-07-10 | 3.429 | 8,058,976 | -127,196 | 1.06% | 27,632,583 |
| 2024-07-11 | 2024-07-09 | 3.449 | 8,186,172 | +1,038,546 | 1.08% | 28,235,788 |
| 2024-07-10 | 2024-07-08 | 3.296 | 7,147,626 | +315,033 | 0.94% | 23,559,534 |
| 2024-07-09 | 2024-07-05 | 3.266 | 6,832,593 | -125,121 | 0.90% | 22,311,968 |
| 2024-07-08 | 2024-07-04 | 3.276 | 6,957,714 | +209,314 | 0.92% | 22,791,555 |
| 2024-07-05 | 2024-07-03 | 3.327 | 6,748,400 | -784 | 0.89% | 22,450,228 |
| 2024-07-04 | 2024-07-02 | 3.255 | 6,749,184 | -44,097 | 0.89% | 21,970,720 |
| 2024-07-02 | 2024-06-27 | 3.184 | 6,793,281 | +2,156 | 0.90% | 21,629,004 |
| 2024-06-28 | 2024-06-26 | 3.494 | 6,791,125 | -1,960 | 0.90% | 23,724,950 |
| 2024-06-27 | 2024-06-25 | 3.462 | 6,793,085 | +206,883 | 0.90% | 23,516,705 |
| 2024-06-26 | 2024-06-24 | 3.494 | 6,586,202 | +518,835 | 0.90% | 23,009,046 |
| 2024-06-25 | 2024-06-21 | 3.536 | 6,067,367 | +56,278 | 0.83% | 21,452,635 |
| 2024-06-24 | 2024-06-20 | 3.610 | 6,011,089 | +42,257 | 0.82% | 21,697,757 |
| 2024-06-21 | 2024-06-19 | 3.778 | 5,968,832 | -34,108 | 0.81% | 22,553,189 |
| 2024-06-20 | 2024-06-18 | 3.747 | 6,002,940 | +50,449 | 0.82% | 22,491,993 |
| 2024-06-19 | 2024-06-17 | 3.747 | 5,952,491 | +14,970 | 0.81% | 22,302,969 |
| 2024-06-18 | 2024-06-14 | 3.842 | 5,937,521 | +1,516 | 0.81% | 22,810,884 |
| 2024-06-17 | 2024-06-13 | 3.800 | 5,936,005 | +379 | 0.81% | 22,554,455 |
| 2024-06-14 | 2024-06-12 | 3.800 | 5,935,626 | +40,931 | 0.81% | 22,553,015 |
| 2024-06-13 | 2024-06-11 | 3.884 | 5,894,695 | -190 | 0.80% | 22,895,216 |
| 2024-06-12 | 2024-06-07 | 3.990 | 5,894,885 | -29,182 | 0.80% | 23,518,126 |
| 2024-06-11 | 2024-06-06 | 3.916 | 5,924,067 | -189 | 0.81% | 23,196,873 |
| 2024-06-07 | 2024-06-05 | 3.895 | 5,924,256 | -123,879 | 0.81% | 23,072,559 |
| 2024-06-06 | 2024-06-04 | 3.905 | 6,048,135 | +64,807 | 0.83% | 23,618,852 |
| 2024-06-05 | 2024-06-03 | 3.778 | 5,983,328 | -52,300 | 0.82% | 22,607,962 |
| 2024-06-04 | 2024-05-31 | 3.821 | 6,035,628 | -65,944 | 0.82% | 23,060,388 |
| 2024-06-03 | 2024-05-30 | 3.895 | 6,101,572 | +19,897 | 0.83% | 23,763,132 |
| 2024-05-31 | 2024-05-29 | 3.873 | 6,081,675 | +4,169 | 0.83% | 23,557,264 |
| 2024-05-30 | 2024-05-28 | 3.947 | 6,077,506 | -129,614 | 0.83% | 23,990,129 |
| 2024-05-29 | 2024-05-27 | 3.926 | 6,207,120 | +124,971 | 0.85% | 24,370,737 |
| 2024-05-28 | 2024-05-24 | 3.821 | 6,082,149 | -7,958 | 0.83% | 23,238,131 |
| 2024-05-27 | 2024-05-23 | 3.863 | 6,090,107 | -42,826 | 0.83% | 23,525,648 |
| 2024-05-24 | 2024-05-22 | 4.021 | 6,132,933 | +207,116 | 0.84% | 24,662,027 |
| 2024-05-23 | 2024-05-21 | 3.926 | 5,925,817 | -258,045 | 0.81% | 23,266,269 |
| 2024-05-22 | 2024-05-20 | 4.106 | 6,183,862 | +137,572 | 0.84% | 25,388,963 |
| 2024-05-21 | 2024-05-17 | 4.106 | 6,046,290 | -65,754 | 0.82% | 24,824,137 |
| 2024-05-20 | 2024-05-16 | 4.063 | 6,112,044 | +199,537 | 0.83% | 24,836,065 |
| 2024-05-17 | 2024-05-14 | 4.042 | 5,912,507 | -70,682 | 0.81% | 23,900,447 |
| 2024-05-16 | 2024-05-13 | 4.180 | 5,983,189 | +22,550 | 0.82% | 25,007,109 |
| 2024-05-14 | 2024-05-10 | 3.937 | 5,960,639 | -49,079 | 0.81% | 23,465,901 |
| 2024-05-13 | 2024-05-09 | 3.757 | 6,009,718 | -168,836 | 0.82% | 22,580,818 |
| 2024-05-10 | 2024-05-08 | 3.578 | 6,178,554 | +106,114 | 0.84% | 22,106,609 |
| 2024-05-08 | 2024-05-06 | 3.631 | 6,072,440 | -75,633 | 0.83% | 22,047,394 |
| 2024-05-07 | 2024-05-03 | 3.662 | 6,148,073 | +2,235,291 | 0.84% | 22,516,665 |
| 2024-05-06 | 2024-05-02 | 3.314 | 3,912,782 | +582,124 | 0.53% | 12,967,339 |
| 2024-05-03 | 2024-04-30 | 3.325 | 3,330,658 | -67,839 | 0.45% | 11,073,277 |
| 2024-05-02 | 2024-04-29 | 3.483 | 3,398,497 | -168,649 | 0.46% | 11,836,857 |
| 2024-04-30 | 2024-04-26 | 3.367 | 3,567,146 | +175,092 | 0.49% | 12,010,114 |
| 2024-04-29 | 2024-04-25 | 3.282 | 3,392,054 | -5,116 | 0.46% | 11,134,192 |
| 2024-04-26 | 2024-04-24 | 3.293 | 3,397,170 | -154,437 | 0.46% | 11,186,841 |
| 2024-04-25 | 2024-04-23 | 3.230 | 3,551,607 | +124,497 | 0.48% | 11,470,488 |
| 2024-04-24 | 2024-04-22 | 3.198 | 3,427,110 | +60,638 | 0.47% | 10,959,891 |
| 2024-04-23 | 2024-04-19 | 3.209 | 3,366,472 | -432,848 | 0.46% | 10,801,502 |
| 2024-04-22 | 2024-04-18 | 3.293 | 3,799,320 | +233,077 | 0.52% | 12,511,116 |
| 2024-04-19 | 2024-04-17 | 3.282 | 3,566,243 | +81,672 | 0.49% | 11,705,956 |
| 2024-04-18 | 2024-04-16 | 3.187 | 3,484,571 | -10,195,558 | 0.48% | 11,106,874 |
| 2024-04-17 | 2024-04-15 | 3.304 | 13,680,129 | +10,553,116 | 1.87% | 45,192,889 |
| 2024-04-16 | 2024-04-12 | 3.304 | 3,127,013 | +345,765 | 0.43% | 10,330,221 |
| 2024-04-15 | 2024-04-11 | 3.399 | 2,781,248 | -302,242 | 0.38% | 9,452,162 |
| 2024-04-12 | 2024-04-10 | 3.399 | 3,083,490 | +696,626 | 0.42% | 10,479,342 |
| 2024-04-11 | 2024-04-09 | 3.367 | 2,386,864 | +105,738 | 0.33% | 8,036,259 |
| 2024-04-10 | 2024-04-08 | 3.251 | 2,281,126 | +17,433 | 0.31% | 7,415,417 |
| 2024-04-09 | 2024-04-05 | 3.240 | 2,263,693 | +545,173 | 0.31% | 7,334,854 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,718,520 | +595,775 | 0.23% | 5,713,480 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,122,745 | -61,965 | 0.15% | 3,720,886 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,184,710 | -93,041 | 0.16% | 3,626,149 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,277,751 | +84,638 | 0.17% | 3,843,498 |
| 2024-03-28 | 2024-03-26 | 3.114 | 1,193,113 | -188,546 | 0.16% | 3,714,832 |
| 2024-03-27 | 2024-03-25 | 3.114 | 1,381,659 | +130,892 | 0.19% | 4,301,882 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,250,767 | +129,559 | 0.17% | 3,960,347 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,121,208 | -568 | 0.15% | 3,692,125 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,121,776 | +568 | 0.15% | 3,646,636 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,121,208 | -561 | 0.15% | 3,703,958 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,121,769 | -132,456 | 0.15% | 3,765,010 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,254,225 | -360,037 | 0.17% | 4,143,386 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,614,262 | +187,409 | 0.22% | 5,332,783 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,426,853 | +305,842 | 0.19% | 4,849,207 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,121,011 | +182 | 0.15% | 3,904,446 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,120,829 | -55,142 | 0.15% | 3,844,663 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,175,971 | -96,832 | 0.16% | 3,822,812 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,272,803 | +24,066 | 0.17% | 3,936,084 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,248,737 | -79,506 | 0.17% | 3,993,459 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,328,243 | -418,695 | 0.18% | 3,939,303 |
| 2024-03-06 | 2024-03-04 | 3.124 | 1,746,938 | +290,319 | 0.24% | 5,457,639 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,456,619 | +196,884 | 0.20% | 4,596,770 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,259,735 | -282,156 | 0.17% | 3,962,151 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,541,891 | +98,726 | 0.21% | 4,800,774 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,443,165 | +120,510 | 0.20% | 4,721,862 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,322,655 | +47,010 | 0.18% | 4,229,848 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,275,645 | +29,182 | 0.17% | 3,958,337 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,246,463 | -2,463 | 0.17% | 3,894,096 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,248,926 | -73,524 | 0.17% | 3,822,701 |
| 2024-02-22 | 2024-02-20 | 3.029 | 1,322,450 | +31,835 | 0.18% | 4,005,869 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,290,615 | +30,319 | 0.18% | 3,909,437 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,260,296 | -1,705 | 0.17% | 3,817,597 |
| 2024-02-19 | 2024-02-15 | 2.902 | 1,262,001 | +1,137 | 0.17% | 3,662,925 |
| 2024-02-16 | 2024-02-14 | 2.934 | 1,260,864 | -120,708 | 0.17% | 3,699,548 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,381,572 | -40,741 | 0.19% | 4,009,976 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,422,313 | +188,167 | 0.19% | 4,353,402 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,234,146 | -74,995 | 0.17% | 3,803,514 |
| 2024-02-06 | 2024-02-02 | 2.966 | 1,309,141 | -681,210 | 0.18% | 3,882,651 |
| 2024-02-05 | 2024-02-01 | 3.008 | 1,990,351 | +698,852 | 0.27% | 5,987,012 |
| 2024-02-02 | 2024-01-31 | 3.019 | 1,291,499 | -53,058 | 0.18% | 3,898,483 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,344,557 | +132,768 | 0.18% | 4,172,171 |
| 2024-01-31 | 2024-01-29 | 3.198 | 1,211,789 | -106,306 | 0.17% | 3,875,299 |
| 2024-01-30 | 2024-01-26 | 3.251 | 1,318,095 | -21,034 | 0.18% | 4,284,824 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,339,129 | -94,936 | 0.18% | 4,381,468 |
| 2024-01-26 | 2024-01-24 | 3.135 | 1,434,065 | +93,230 | 0.20% | 4,495,323 |
| 2024-01-25 | 2024-01-23 | 3.019 | 1,340,835 | -32,372 | 0.18% | 4,047,408 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,373,207 | -111,043 | 0.19% | 4,029,177 |
| 2024-01-23 | 2024-01-19 | 3.040 | 1,484,250 | +12,128 | 0.20% | 4,511,647 |
| 2024-01-22 | 2024-01-18 | 3.124 | 1,472,122 | +239,902 | 0.20% | 4,599,081 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,232,220 | +24,634 | 0.17% | 3,862,605 |
| 2024-01-18 | 2024-01-16 | 3.304 | 1,207,586 | +19,942 | 0.16% | 3,989,312 |
| 2024-01-17 | 2024-01-15 | 3.261 | 1,187,644 | -19,942 | 0.16% | 3,873,293 |
| 2024-01-16 | 2024-01-12 | 3.304 | 1,207,586 | -4,374 | 0.16% | 3,989,312 |
| 2024-01-15 | 2024-01-11 | 3.325 | 1,211,960 | -9,664 | 0.17% | 4,029,345 |
| 2024-01-12 | 2024-01-10 | 3.304 | 1,221,624 | -117,676 | 0.17% | 4,035,687 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,339,300 | -41,499 | 0.18% | 4,466,841 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,380,799 | -129,424 | 0.19% | 4,619,823 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,510,223 | +82,430 | 0.21% | 5,244,119 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,427,793 | +249,958 | 0.19% | 4,972,958 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,177,835 | -147,772 | 0.16% | 4,189,382 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,325,607 | +48,890 | 0.18% | 4,784,940 |
| 2024-01-03 | 2023-12-29 | 3.705 | 1,276,717 | -45,858 | 0.17% | 4,729,741 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,322,575 | +100,432 | 0.18% | 4,871,709 |
| 2023-12-29 | 2023-12-27 | 3.494 | 1,222,143 | -46,805 | 0.17% | 4,269,584 |
| 2023-12-28 | 2023-12-22 | 3.483 | 1,268,948 | -57,417 | 0.17% | 4,419,706 |
| 2023-12-27 | 2023-12-21 | 3.483 | 1,326,365 | +6,064 | 0.18% | 4,619,687 |
| 2023-12-22 | 2023-12-20 | 3.472 | 1,320,301 | -53,248 | 0.18% | 4,584,631 |
| 2023-12-21 | 2023-12-19 | 3.441 | 1,373,549 | -139,293 | 0.19% | 4,726,039 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,512,842 | -3,031 | 0.21% | 5,237,246 |
| 2023-12-19 | 2023-12-15 | 3.515 | 1,515,873 | +111,043 | 0.21% | 5,327,735 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,404,830 | +56,625 | 0.19% | 4,744,706 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,348,205 | +5,495 | 0.18% | 4,496,541 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,342,710 | +144,016 | 0.18% | 4,662,445 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,198,694 | +4,547 | 0.16% | 4,212,968 |
| 2023-12-12 | 2023-12-08 | 3.546 | 1,194,147 | -76,176 | 0.16% | 4,234,798 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,270,323 | -34,867 | 0.17% | 4,504,940 |
| 2023-12-08 | 2023-12-06 | 3.620 | 1,305,190 | +77,882 | 0.18% | 4,725,018 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,227,308 | +67,270 | 0.17% | 4,417,164 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,160,038 | +129 | 0.16% | 4,309,734 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,159,909 | +29,561 | 0.16% | 4,578,583 |
| 2023-11-27 | 2023-11-23 | 4.063 | 1,130,348 | -266,633 | 0.15% | 4,593,127 |
| 2023-11-24 | 2023-11-22 | 4.000 | 1,396,981 | -10,138 | 0.19% | 5,588,114 |
| 2023-11-23 | 2023-11-21 | 4.053 | 1,407,119 | +10,611 | 0.19% | 5,702,925 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,396,508 | -32,593 | 0.19% | 5,674,659 |
| 2023-11-21 | 2023-11-17 | 4.021 | 1,429,101 | -20,844 | 0.19% | 5,746,766 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,449,945 | -54,764 | 0.20% | 5,876,494 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,504,709 | +108,201 | 0.21% | 6,177,855 |
| 2023-11-15 | 2023-11-13 | 3.979 | 1,396,508 | +146,479 | 0.19% | 5,556,744 |
| 2023-11-14 | 2023-11-10 | 4.032 | 1,250,029 | -160,691 | 0.17% | 5,039,866 |
| 2023-11-13 | 2023-11-09 | 4.074 | 1,410,720 | -3,032 | 0.19% | 5,747,298 |
| 2023-11-10 | 2023-11-08 | 4.106 | 1,413,752 | +266,634 | 0.19% | 5,804,414 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,147,118 | -305,384 | 0.16% | 4,854,987 |
| 2023-11-07 | 2023-11-03 | 4.148 | 1,452,502 | +305,384 | 0.20% | 6,024,831 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,147,118 | -343,189 | 0.16% | 4,673,379 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,490,307 | +362,517 | 0.20% | 6,055,807 |
| 2023-11-02 | 2023-10-31 | 3.937 | 1,127,790 | -24,255 | 0.15% | 4,439,894 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,152,045 | +24,255 | 0.16% | 4,656,974 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,127,790 | -205,411 | 0.15% | 4,475,604 |
| 2023-10-30 | 2023-10-26 | 3.926 | 1,333,201 | +205,411 | 0.18% | 5,234,487 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,127,790 | -1,895 | 0.15% | 4,535,120 |
| 2023-10-26 | 2023-10-24 | 3.979 | 1,129,685 | -802,350 | 0.15% | 4,495,048 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,932,035 | +467,326 | 0.26% | 7,442,921 |
| 2023-10-24 | 2023-10-19 | 3.852 | 1,464,709 | +295,041 | 0.20% | 5,642,607 |
| 2023-10-20 | 2023-10-18 | 3.926 | 1,169,668 | -245,394 | 0.16% | 4,592,415 |
| 2023-10-18 | 2023-10-16 | 3.884 | 1,415,062 | -78,086 | 0.19% | 5,496,154 |
| 2023-10-17 | 2023-10-13 | 3.979 | 1,493,148 | +250,699 | 0.20% | 5,941,277 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,242,449 | +16,123 | 0.17% | 5,114,212 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,226,326 | -159,175 | 0.17% | 4,996,074 |
| 2023-10-12 | 2023-10-10 | 3.968 | 1,385,501 | -8,527 | 0.19% | 5,498,323 |
| 2023-10-11 | 2023-10-09 | 3.979 | 1,394,028 | +51,163 | 0.19% | 5,546,876 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,342,865 | -61,775 | 0.18% | 5,399,989 |
| 2023-10-09 | 2023-10-05 | 3.842 | 1,404,640 | +237,625 | 0.19% | 5,396,373 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,167,015 | +40,552 | 0.16% | 4,360,289 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,126,463 | -41,120 | 0.15% | 4,410,892 |
| 2023-10-04 | 2023-09-29 | 4.169 | 1,167,583 | +70,884 | 0.16% | 4,867,662 |
| 2023-09-28 | 2023-09-26 | 4.011 | 1,096,699 | -34,866 | 0.15% | 4,398,521 |
| 2023-09-27 | 2023-09-25 | 4.021 | 1,131,565 | -59,691 | 0.15% | 4,550,300 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,191,256 | +94,557 | 0.16% | 4,928,636 |
| 2023-09-21 | 2023-09-19 | 4.085 | 1,096,699 | -70,112 | 0.15% | 4,479,546 |
| 2023-09-20 | 2023-09-18 | 4.085 | 1,166,811 | +63,291 | 0.16% | 4,765,923 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,103,520 | +6,063 | 0.15% | 4,565,642 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,097,457 | -26,908 | 0.15% | 4,575,306 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,124,365 | -1,895 | 0.15% | 4,651,885 |
| 2023-09-14 | 2023-09-12 | 4.253 | 1,126,260 | +28,803 | 0.15% | 4,790,483 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,097,457 | -61,206 | 0.15% | 4,691,137 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,158,663 | -207,685 | 0.16% | 4,977,223 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,366,348 | +268,891 | 0.19% | 6,027,999 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,097,457 | -96,009 | 0.15% | 4,783,801 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,193,466 | -120,392 | 0.16% | 5,328,267 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,313,858 | +57,795 | 0.18% | 5,713,224 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,256,063 | -18,949 | 0.17% | 5,554,705 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,275,012 | +160,311 | 0.17% | 5,665,418 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,114,701 | -155,763 | 0.15% | 4,776,612 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,270,464 | +182,177 | 0.17% | 5,484,301 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,088,287 | +9,698 | 0.15% | 4,709,371 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,078,589 | +95 | 0.15% | 4,667,404 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,078,494 | -36,572 | 0.15% | 4,769,439 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,115,066 | +52,110 | 0.15% | 5,354,853 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,062,956 | +43,963 | 0.15% | 5,272,890 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,018,993 | -12,366 | 0.14% | 5,140,847 |
| 2023-08-17 | 2023-08-15 | 5.098 | 1,031,359 | +12,366 | 0.14% | 5,257,661 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,018,993 | -5,874 | 0.14% | 5,162,357 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,024,867 | -71,060 | 0.14% | 5,202,932 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,095,927 | +79,397 | 0.15% | 5,795,020 |
| 2023-08-11 | 2023-08-09 | 5.309 | 1,016,530 | -6,809,292 | 0.14% | 5,396,644 |
| 2023-08-10 | 2023-08-08 | 5.330 | 7,825,822 | +6,837,716 | 1.07% | 41,711,607 |
| 2023-08-07 | 2023-08-03 | 5.509 | 988,106 | -6,632 | 0.13% | 5,443,893 |
| 2023-08-03 | 2023-08-01 | 5.552 | 994,738 | -76,255 | 0.14% | 5,522,428 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,070,993 | +52,300 | 0.15% | 6,036,198 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,018,693 | -29,750 | 0.14% | 5,773,686 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,048,443 | +16,664 | 0.14% | 5,787,381 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,031,779 | +13,086 | 0.14% | 5,499,379 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,018,693 | -3,279 | 0.14% | 5,812,931 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,021,972 | -644,636 | 0.14% | 5,820,577 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,666,608 | +466,824 | 0.23% | 9,654,472 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,199,784 | -258,360 | 0.17% | 6,807,311 |
| 2023-07-13 | 2023-07-11 | 5.685 | 1,458,144 | +68,712 | 0.20% | 8,288,978 |
| 2023-07-12 | 2023-07-10 | 5.566 | 1,389,432 | +105,334 | 0.19% | 7,732,887 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,284,098 | +12,860 | 0.18% | 7,091,035 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,271,238 | -115,427 | 0.18% | 7,143,902 |
| 2023-07-07 | 2023-07-05 | 5.674 | 1,386,665 | +30,063 | 0.19% | 7,867,633 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,356,602 | +57,260 | 0.19% | 7,873,331 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,299,342 | +28,999 | 0.18% | 7,583,217 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,270,343 | -138,901 | 0.18% | 7,386,463 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,409,244 | +126,895 | 0.20% | 8,087,296 |
| 2023-06-30 | 2023-06-28 | 5.728 | 1,282,349 | -146,105 | 0.18% | 7,345,192 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,428,454 | +161,990 | 0.20% | 8,228,471 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,266,464 | +1,108 | 0.18% | 7,363,909 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,265,356 | +1,663 | 0.18% | 6,645,011 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,263,693 | -372,054 | 0.18% | 7,840,386 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,635,747 | -178,565 | 0.23% | 10,361,277 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,814,312 | +550,619 | 0.25% | 11,787,033 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,263,693 | -23,643 | 0.18% | 8,223,512 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,287,336 | -54,120 | 0.18% | 8,279,796 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,341,456 | -36,258 | 0.19% | 8,235,705 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,377,714 | -419 | 0.19% | 8,473,224 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,378,133 | -27,152 | 0.19% | 8,460,878 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,405,285 | +118,029 | 0.20% | 8,718,872 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,287,256 | +27,153 | 0.18% | 7,986,579 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,260,103 | -20,134 | 0.18% | 7,749,892 |
| 2023-06-08 | 2023-06-06 | 6.226 | 1,280,237 | +37,127 | 0.18% | 7,970,755 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,243,110 | -33,374 | 0.17% | 7,874,205 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,276,484 | +30,661 | 0.18% | 8,085,605 |
| 2023-06-05 | 2023-06-01 | 6.118 | 1,245,823 | -64,983 | 0.17% | 7,621,598 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,310,806 | +67,788 | 0.18% | 8,061,726 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,243,018 | +12,745 | 0.17% | 7,631,357 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,230,273 | +24,936 | 0.17% | 7,659,680 |
| 2023-05-29 | 2023-05-24 | 6.453 | 1,205,337 | -101,036 | 0.17% | 7,778,503 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,306,373 | +33,986 | 0.18% | 8,543,688 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,272,387 | +67,050 | 0.18% | 8,404,083 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,205,337 | -159,958 | 0.17% | 7,830,708 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,365,295 | +159,958 | 0.19% | 9,121,220 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,205,337 | +11,637 | 0.17% | 8,052,578 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,193,700 | +461 | 0.17% | 8,259,187 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,193,239 | -60,693 | 0.17% | 7,984,674 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,253,932 | -31,955 | 0.18% | 8,268,611 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,285,887 | +73,145 | 0.18% | 8,716,024 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,212,742 | +9,143 | 0.17% | 8,167,705 |
| 2023-05-10 | 2023-05-08 | 6.767 | 1,203,599 | -94,739 | 0.17% | 8,145,225 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,298,338 | +9,235 | 0.18% | 8,702,012 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,289,103 | +74,623 | 0.18% | 8,542,408 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,214,480 | +21,980 | 0.17% | 7,706,004 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,192,500 | +2,401 | 0.17% | 7,850,607 |
| 2023-05-03 | 2023-04-28 | 6.951 | 1,190,099 | +7,612 | 0.17% | 8,272,931 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,182,487 | +1,809 | 0.17% | 8,399,269 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,180,678 | +1,808 | 0.17% | 8,284,146 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,178,870 | -151,462 | 0.17% | 7,901,287 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,330,332 | +105,839 | 0.19% | 9,362,992 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,224,493 | -4,618 | 0.17% | 8,657,864 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,229,111 | -43,222 | 0.17% | 8,876,836 |
| 2023-04-21 | 2023-04-19 | 7.385 | 1,272,333 | +93,463 | 0.18% | 9,395,641 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,178,870 | -18,102 | 0.17% | 8,603,340 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,196,972 | +19,949 | 0.17% | 8,644,723 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,177,023 | -18,840 | 0.16% | 8,475,159 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,195,863 | -72,222 | 0.17% | 8,377,742 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,268,085 | +102,329 | 0.18% | 9,172,043 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,165,756 | -29,461 | 0.16% | 8,482,389 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,195,217 | +20,041 | 0.17% | 8,683,815 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,175,176 | +6,650 | 0.16% | 8,614,555 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,168,526 | -185,956 | 0.16% | 8,616,418 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,354,482 | +185,956 | 0.19% | 10,016,943 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,168,526 | -74,808 | 0.16% | 8,363,366 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,243,334 | +91,431 | 0.17% | 9,141,108 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,151,903 | -144,627 | 0.16% | 8,356,645 |
| 2023-03-17 | 2023-03-15 | 7.482 | 1,296,530 | +155,341 | 0.18% | 9,700,673 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,141,189 | -135,762 | 0.16% | 9,193,307 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,276,951 | +116,737 | 0.18% | 10,328,473 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,160,214 | +19,034 | 0.16% | 9,560,135 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,141,180 | -809,766 | 0.16% | 9,217,948 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,950,946 | -1,189,712 | 0.27% | 15,927,876 |
| 2023-03-03 | 2023-03-01 | 8.078 | 3,140,658 | +1,481,738 | 0.44% | 25,368,848 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,658,920 | +515,800 | 0.23% | 12,699,485 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,143,120 | -165,314 | 0.16% | 8,775,651 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,308,434 | +175,473 | 0.18% | 10,342,272 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,132,961 | +1,940 | 0.16% | 9,114,756 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,131,021 | -120,800 | 0.16% | 9,050,162 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,251,821 | +95,679 | 0.18% | 10,057,439 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,156,142 | -74,275 | 0.16% | 9,201,101 |
| 2023-02-17 | 2023-02-15 | 8.175 | 1,230,417 | -45,789 | 0.17% | 10,058,670 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,276,206 | +60,132 | 0.18% | 10,557,362 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,216,074 | -59,899 | 0.17% | 10,033,587 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,275,973 | -273,147 | 0.18% | 10,693,594 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,549,120 | +388,628 | 0.22% | 13,301,466 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,160,492 | -28,897 | 0.16% | 9,725,779 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,189,389 | -69,820 | 0.17% | 10,199,770 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,259,209 | +24,566 | 0.18% | 10,634,907 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,234,643 | -68,158 | 0.17% | 10,761,642 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,302,801 | +183,694 | 0.18% | 11,637,865 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,119,107 | -6,373 | 0.16% | 10,105,992 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,125,480 | -1,478 | 0.16% | 9,749,201 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,126,958 | -202,810 | 0.16% | 9,517,954 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,329,768 | +127,449 | 0.19% | 11,389,211 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,202,319 | +29,554 | 0.17% | 10,531,967 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,172,765 | -26,506 | 0.16% | 10,095,304 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,199,271 | +45,808 | 0.17% | 10,063,761 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,153,463 | -45,808 | 0.16% | 9,704,339 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,199,271 | -112,403 | 0.17% | 10,102,717 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,311,674 | +149,622 | 0.18% | 11,234,239 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,162,052 | -291,656 | 0.16% | 9,713,688 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,453,708 | +148,506 | 0.20% | 12,387,771 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,305,202 | +136,870 | 0.18% | 10,867,893 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,168,332 | -216,849 | 0.16% | 9,892,688 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,385,181 | +263,026 | 0.19% | 11,863,813 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,122,155 | -118,897 | 0.16% | 9,380,185 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,241,052 | +118,897 | 0.17% | 9,970,918 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,122,155 | -184,668 | 0.16% | 8,882,015 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,306,823 | +45,618 | 0.18% | 10,428,588 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,261,205 | -6,096 | 0.18% | 9,490,995 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,267,301 | +42,434 | 0.18% | 9,523,148 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,224,867 | -9,037 | 0.17% | 9,509,318 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,233,904 | +119,322 | 0.17% | 9,138,580 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,114,582 | -99,558 | 0.16% | 8,496,224 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,214,140 | +94,017 | 0.17% | 9,149,962 |
| 2022-12-22 | 2022-12-20 | 7.688 | 1,120,123 | -86,075 | 0.16% | 8,611,233 |
| 2022-12-21 | 2022-12-19 | 7.774 | 1,206,198 | +131,513 | 0.17% | 9,377,440 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,074,685 | +9,974 | 0.15% | 8,517,920 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,064,711 | +19,395 | 0.15% | 8,577,208 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,045,316 | +28,260 | 0.15% | 8,568,104 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,017,056 | +18,102 | 0.14% | 8,677,854 |
| 2022-12-12 | 2022-12-08 | 8.651 | 998,954 | +18,102 | 0.14% | 8,642,384 |
| 2022-12-09 | 2022-12-07 | 8.781 | 980,852 | +47,100 | 0.14% | 8,613,221 |
| 2022-12-08 | 2022-12-06 | 9.518 | 933,752 | -135,207 | 0.13% | 8,887,133 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,068,959 | +118,953 | 0.15% | 9,676,284 |
| 2022-12-06 | 2022-12-02 | 8.727 | 950,006 | +14,815 | 0.13% | 8,290,919 |
| 2022-12-05 | 2022-12-01 | 9.085 | 935,191 | -27,337 | 0.13% | 8,495,786 |
| 2022-12-02 | 2022-11-30 | 9.085 | 962,528 | +322,373 | 0.13% | 8,744,130 |
| 2022-12-01 | 2022-11-29 | 9.085 | 640,155 | -14,777 | 0.09% | 5,815,518 |
| 2022-11-30 | 2022-11-28 | 9.095 | 654,932 | -139,271 | 0.09% | 5,956,851 |
| 2022-11-29 | 2022-11-25 | 9.074 | 794,203 | +104,175 | 0.11% | 7,206,374 |
| 2022-11-28 | 2022-11-24 | 9.063 | 690,028 | -111,753 | 0.10% | 6,253,648 |
| 2022-11-25 | 2022-11-23 | 9.095 | 801,781 | +47,655 | 0.11% | 7,292,498 |
| 2022-11-24 | 2022-11-22 | 8.965 | 754,126 | +71,450 | 0.11% | 6,761,071 |
| 2022-11-23 | 2022-11-21 | 8.857 | 682,676 | -106,393 | 0.10% | 6,046,572 |
| 2022-11-22 | 2022-11-18 | 8.890 | 789,069 | +71,113 | 0.11% | 7,014,543 |
| 2022-11-21 | 2022-11-17 | 9.009 | 717,956 | -12,191 | 0.10% | 6,467,887 |
| 2022-11-18 | 2022-11-16 | 8.987 | 730,147 | +45,808 | 0.10% | 6,561,901 |
| 2022-11-15 | 2022-11-11 | 8.348 | 684,339 | -137,590 | 0.10% | 5,713,036 |
| 2022-11-14 | 2022-11-10 | 7.937 | 821,929 | +97,324 | 0.12% | 6,523,483 |
| 2022-11-07 | 2022-11-03 | 7.547 | 724,605 | +87,737 | 0.10% | 5,468,590 |
| 2022-11-04 | 2022-11-02 | 7.709 | 636,868 | +15,700 | 0.09% | 4,909,878 |
| 2022-11-02 | 2022-10-31 | 7.374 | 621,168 | -91,246 | 0.09% | 4,580,337 |
| 2022-11-01 | 2022-10-28 | 7.482 | 712,414 | -35,212 | 0.10% | 5,330,301 |
| 2022-10-31 | 2022-10-27 | 8.446 | 747,626 | -256,191 | 0.10% | 6,314,228 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,003,817 | +41,100 | 0.14% | 9,456,166 |
| 2022-10-27 | 2022-10-25 | 9.269 | 962,717 | +9,257 | 0.13% | 8,923,057 |
| 2022-10-26 | 2022-10-24 | 9.225 | 953,460 | -965,106 | 0.13% | 8,795,962 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,918,566 | +903,598 | 0.27% | 18,571,865 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,014,968 | +9,974 | 0.14% | 9,715,069 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,004,994 | +87,183 | 0.14% | 9,935,175 |
| 2022-10-20 | 2022-10-18 | 10.113 | 917,811 | -18,302 | 0.13% | 9,281,997 |
| 2022-10-19 | 2022-10-17 | 9.713 | 936,113 | +18,302 | 0.13% | 9,092,054 |
| 2022-10-18 | 2022-10-14 | 9.821 | 917,811 | -11,637 | 0.13% | 9,013,673 |
| 2022-10-17 | 2022-10-13 | 9.572 | 929,448 | +11,637 | 0.13% | 8,896,489 |
| 2022-10-14 | 2022-10-12 | 9.604 | 917,811 | -118,953 | 0.13% | 8,814,915 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,036,764 | +118,953 | 0.15% | 9,710,404 |
| 2022-10-12 | 2022-10-10 | 9.334 | 917,811 | +8,312 | 0.13% | 8,566,468 |
| 2022-10-10 | 2022-10-06 | 9.810 | 909,499 | -17,959 | 0.13% | 8,922,195 |
| 2022-10-07 | 2022-10-05 | 10.254 | 927,458 | +29,780 | 0.13% | 9,510,109 |
| 2022-10-06 | 2022-10-03 | 9.648 | 897,678 | +45,808 | 0.13% | 8,660,432 |
| 2022-10-05 | 2022-09-30 | 9.864 | 851,870 | +11,821 | 0.12% | 8,402,973 |
| 2022-10-03 | 2022-09-29 | 10.146 | 840,049 | -16,623 | 0.12% | 8,522,862 |
| 2022-09-30 | 2022-09-28 | 10.059 | 856,672 | +3,324 | 0.12% | 8,617,307 |
| 2022-09-29 | 2022-09-27 | 10.698 | 853,348 | -34,540 | 0.12% | 9,129,025 |
| 2022-09-28 | 2022-09-26 | 10.720 | 887,888 | +34,540 | 0.12% | 9,517,758 |
| 2022-09-27 | 2022-09-23 | 10.741 | 853,348 | +10,713 | 0.12% | 9,165,984 |
| 2022-09-23 | 2022-09-21 | 11.239 | 842,635 | -31,954 | 0.12% | 9,470,614 |
| 2022-09-22 | 2022-09-20 | 11.413 | 874,589 | -13,853 | 0.12% | 9,981,272 |
| 2022-09-21 | 2022-09-19 | 11.304 | 888,442 | +45,807 | 0.12% | 10,043,171 |
| 2022-09-19 | 2022-09-15 | 11.651 | 842,635 | +37,312 | 0.12% | 9,817,322 |
| 2022-09-16 | 2022-09-14 | 12.214 | 805,323 | +62,801 | 0.11% | 9,836,044 |
| 2022-09-15 | 2022-09-13 | 12.430 | 742,522 | -53,843 | 0.10% | 9,229,804 |
| 2022-09-14 | 2022-09-09 | 12.647 | 796,365 | +53,843 | 0.11% | 10,071,549 |
| 2022-09-07 | 2022-09-05 | 12.149 | 742,522 | -84,038 | 0.10% | 9,020,767 |
| 2022-09-06 | 2022-09-02 | 12.279 | 826,560 | +74,999 | 0.12% | 10,149,127 |
| 2022-09-05 | 2022-09-01 | 12.625 | 751,561 | +18,471 | 0.11% | 9,488,642 |
| 2022-09-02 | 2022-08-31 | 12.712 | 733,090 | -17,840 | 0.10% | 9,318,943 |
| 2022-09-01 | 2022-08-30 | 13.058 | 750,930 | +17,840 | 0.11% | 9,805,913 |
| 2022-08-31 | 2022-08-29 | 13.102 | 733,090 | -49,687 | 0.10% | 9,604,703 |
| 2022-08-30 | 2022-08-26 | 13.102 | 782,777 | +49,687 | 0.11% | 10,255,685 |
| 2022-08-29 | 2022-08-25 | 12.885 | 733,090 | -39,158 | 0.10% | 9,445,947 |
| 2022-08-26 | 2022-08-24 | 12.690 | 772,248 | +45,069 | 0.11% | 9,799,991 |
| 2022-08-25 | 2022-08-23 | 13.167 | 727,179 | -35,372 | 0.10% | 9,574,501 |
| 2022-08-24 | 2022-08-22 | 13.621 | 762,551 | +67,788 | 0.11% | 10,387,016 |
| 2022-08-23 | 2022-08-19 | 15.939 | 694,763 | -49,502 | 0.10% | 11,073,522 |
| 2022-08-22 | 2022-08-18 | 15.722 | 744,265 | +49,502 | 0.10% | 11,701,337 |
| 2022-08-19 | 2022-08-17 | 15.679 | 694,763 | -219,988 | 0.10% | 10,892,975 |
| 2022-08-18 | 2022-08-16 | 16.068 | 914,751 | -65,757 | 0.13% | 14,698,671 |
| 2022-08-17 | 2022-08-15 | 15.917 | 980,508 | +1,478 | 0.14% | 15,606,652 |
| 2022-08-16 | 2022-08-12 | 15.874 | 979,030 | -36,839 | 0.14% | 15,540,724 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,015,869 | +76,854 | 0.14% | 16,037,494 |
| 2022-08-12 | 2022-08-10 | 15.614 | 939,015 | -21,774 | 0.13% | 14,661,522 |
| 2022-08-11 | 2022-08-09 | 15.895 | 960,789 | +46,407 | 0.13% | 15,271,980 |
| 2022-08-10 | 2022-08-08 | 15.700 | 914,382 | -45,277 | 0.13% | 14,356,115 |
| 2022-08-09 | 2022-08-05 | 15.354 | 959,659 | +31,216 | 0.13% | 14,734,467 |
| 2022-08-08 | 2022-08-04 | 15.505 | 928,443 | +55,990 | 0.13% | 14,395,924 |
| 2022-08-05 | 2022-08-03 | 15.635 | 872,453 | +211,677 | 0.12% | 13,641,135 |
| 2022-08-04 | 2022-08-02 | 14.942 | 660,776 | +12,745 | 0.09% | 9,873,579 |
| 2022-08-03 | 2022-08-01 | 15.094 | 648,031 | +15,331 | 0.09% | 9,781,373 |
| 2022-08-02 | 2022-07-29 | 15.159 | 632,700 | -118,030 | 0.09% | 9,591,072 |
| 2022-08-01 | 2022-07-28 | 15.051 | 750,730 | +12,561 | 0.11% | 11,298,996 |
| 2022-07-29 | 2022-07-27 | 15.094 | 738,169 | -22,053 | 0.10% | 11,141,915 |
| 2022-07-28 | 2022-07-26 | 15.159 | 760,222 | +45,141 | 0.11% | 11,524,172 |
| 2022-07-27 | 2022-07-25 | 14.877 | 715,081 | -147,952 | 0.10% | 10,638,570 |
| 2022-07-26 | 2022-07-22 | 15.592 | 863,033 | +303,108 | 0.12% | 13,456,470 |
| 2022-07-25 | 2022-07-21 | 15.354 | 559,925 | +9,527 | 0.08% | 8,597,008 |
| 2022-07-22 | 2022-07-20 | 15.700 | 550,398 | +32,771 | 0.08% | 8,641,440 |
| 2022-07-21 | 2022-07-19 | 15.332 | 517,627 | -71,667 | 0.07% | 7,936,361 |
| 2022-07-20 | 2022-07-18 | 15.722 | 589,294 | -36,572 | 0.08% | 9,264,882 |
| 2022-07-19 | 2022-07-15 | 15.700 | 625,866 | -213,894 | 0.09% | 9,826,314 |
| 2022-07-18 | 2022-07-14 | 16.068 | 839,760 | +292,949 | 0.12% | 13,493,678 |
| 2022-07-15 | 2022-07-13 | 16.502 | 546,811 | -11,821 | 0.08% | 9,023,260 |
| 2022-07-13 | 2022-07-11 | 15.051 | 558,632 | +5,357 | 0.08% | 8,407,790 |
| 2022-07-12 | 2022-07-08 | 15.246 | 553,275 | +4,554 | 0.08% | 8,434,998 |
| 2022-07-11 | 2022-07-07 | 15.570 | 548,721 | -304,955 | 0.08% | 8,543,813 |
| 2022-07-08 | 2022-07-06 | 15.700 | 853,676 | +617 | 0.12% | 13,403,010 |
| 2022-07-07 | 2022-07-05 | 15.982 | 853,059 | -617 | 0.12% | 13,633,479 |
| 2022-07-06 | 2022-07-04 | 15.657 | 853,676 | +617 | 0.12% | 13,366,036 |
| 2022-07-04 | 2022-06-29 | 15.462 | 853,059 | +72,591 | 0.12% | 13,190,114 |
| 2022-06-30 | 2022-06-28 | 15.960 | 780,468 | -31,585 | 0.11% | 12,456,437 |
| 2022-06-29 | 2022-06-27 | 14.942 | 812,053 | +3,879 | 0.11% | 12,134,021 |
| 2022-06-28 | 2022-06-24 | 14.964 | 808,174 | -16,144 | 0.11% | 12,093,561 |
| 2022-06-27 | 2022-06-23 | 15.136 | 824,318 | -4,987 | 0.12% | 12,476,913 |
| 2022-06-24 | 2022-06-22 | 15.048 | 829,305 | +22,609 | 0.12% | 12,478,990 |
| 2022-06-23 | 2022-06-21 | 15.225 | 806,696 | -828,063 | 0.12% | 12,281,590 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,634,759 | +542,357 | 0.23% | 25,214,059 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,092,402 | +337,876 | 0.16% | 15,954,481 |
| 2022-06-20 | 2022-06-16 | 13.897 | 754,526 | -28,741 | 0.11% | 10,485,523 |
| 2022-06-17 | 2022-06-15 | 13.897 | 783,267 | +1,155 | 0.11% | 10,884,932 |
| 2022-06-16 | 2022-06-14 | 13.919 | 782,112 | +150,393 | 0.11% | 10,886,188 |
| 2022-06-15 | 2022-06-13 | 14.007 | 631,719 | +90 | 0.09% | 8,848,790 |
| 2022-06-13 | 2022-06-09 | 13.653 | 631,629 | +5,784 | 0.09% | 8,623,895 |
| 2022-06-09 | 2022-06-07 | 14.096 | 625,845 | -601 | 0.09% | 8,821,907 |
| 2022-06-08 | 2022-06-06 | 14.317 | 626,446 | +3,616 | 0.09% | 8,969,003 |
| 2022-06-07 | 2022-06-02 | 14.074 | 622,830 | -78,151 | 0.09% | 8,765,625 |
| 2022-06-06 | 2022-06-01 | 14.007 | 700,981 | +74,112 | 0.10% | 9,818,976 |
| 2022-06-02 | 2022-05-31 | 14.229 | 626,869 | -68,146 | 0.09% | 8,919,572 |
| 2022-06-01 | 2022-05-30 | 13.653 | 695,015 | -129,787 | 0.10% | 9,489,331 |
| 2022-05-31 | 2022-05-27 | 13.277 | 824,802 | +17,715 | 0.12% | 10,951,086 |
| 2022-05-30 | 2022-05-26 | 13.565 | 807,087 | +187,286 | 0.12% | 10,948,058 |
| 2022-05-27 | 2022-05-25 | 13.189 | 619,801 | -143 | 0.09% | 8,174,379 |
| 2022-05-26 | 2022-05-24 | 13.167 | 619,944 | +143 | 0.09% | 8,162,547 |
| 2022-05-25 | 2022-05-23 | 13.388 | 619,801 | -95,285 | 0.09% | 8,297,818 |
| 2022-05-24 | 2022-05-20 | 13.410 | 715,086 | -320,669 | 0.10% | 9,589,305 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,035,755 | +425,329 | 0.15% | 13,751,958 |
| 2022-05-20 | 2022-05-18 | 13.012 | 610,426 | -105,022 | 0.09% | 7,942,672 |
| 2022-05-19 | 2022-05-17 | 12.857 | 715,448 | -153,646 | 0.10% | 9,198,361 |
| 2022-05-18 | 2022-05-16 | 12.525 | 869,094 | +242,440 | 0.12% | 10,885,276 |
| 2022-05-17 | 2022-05-13 | 12.591 | 626,654 | +16,228 | 0.09% | 7,890,351 |
| 2022-05-16 | 2022-05-12 | 12.259 | 610,426 | -8,496 | 0.09% | 7,483,401 |
| 2022-05-13 | 2022-05-11 | 12.613 | 618,922 | -16,090 | 0.09% | 7,806,692 |
| 2022-05-12 | 2022-05-10 | 12.237 | 635,012 | -40,067 | 0.09% | 7,770,757 |
| 2022-05-11 | 2022-05-06 | 12.171 | 675,079 | -543 | 0.10% | 8,216,248 |
| 2022-05-10 | 2022-05-05 | 12.481 | 675,622 | +839 | 0.10% | 8,432,166 |
| 2022-05-06 | 2022-05-04 | 12.414 | 674,783 | -2,169 | 0.10% | 8,376,898 |
| 2022-05-05 | 2022-05-03 | 12.503 | 676,952 | +51,885 | 0.10% | 8,463,745 |
| 2022-05-04 | 2022-04-29 | 12.481 | 625,067 | +19,070 | 0.09% | 7,801,209 |
| 2022-05-03 | 2022-04-28 | 12.259 | 605,997 | -723 | 0.09% | 7,429,105 |
| 2022-04-29 | 2022-04-27 | 12.392 | 606,720 | +723 | 0.09% | 7,518,524 |
| 2022-04-28 | 2022-04-26 | 11.994 | 605,997 | -901,682 | 0.09% | 7,268,186 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,507,679 | +696,312 | 0.22% | 18,249,563 |
| 2022-04-26 | 2022-04-22 | 12.901 | 811,367 | -1,257,630 | 0.12% | 10,467,480 |
| 2022-04-25 | 2022-04-21 | 12.658 | 2,068,997 | +1,014,824 | 0.30% | 26,188,592 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,054,173 | +1,005 | 0.15% | 13,413,311 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,053,168 | -118,945 | 0.15% | 13,586,965 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,172,113 | -198,085 | 0.17% | 15,899,600 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,370,198 | -332,366 | 0.20% | 17,737,624 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,702,564 | +544,086 | 0.24% | 21,776,473 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,158,478 | +277,464 | 0.17% | 14,740,489 |
| 2022-04-12 | 2022-04-08 | 12.857 | 881,014 | +87,489 | 0.13% | 11,327,008 |
| 2022-04-11 | 2022-04-07 | 12.259 | 793,525 | -203,901 | 0.11% | 9,728,069 |
| 2022-04-08 | 2022-04-06 | 12.680 | 997,426 | +2,533 | 0.14% | 12,647,118 |
| 2022-04-07 | 2022-04-04 | 13.012 | 994,893 | +201,030 | 0.14% | 12,945,235 |
| 2022-04-06 | 2022-04-01 | 12.990 | 793,863 | +48,614 | 0.11% | 10,311,929 |
| 2022-04-04 | 2022-03-31 | 13.078 | 745,249 | +53,617 | 0.11% | 9,746,420 |
| 2022-04-01 | 2022-03-30 | 13.100 | 691,632 | -214,862 | 0.10% | 9,060,518 |
| 2022-03-31 | 2022-03-29 | 12.281 | 906,494 | +234,175 | 0.13% | 11,133,050 |
| 2022-03-30 | 2022-03-28 | 12.281 | 672,319 | +29,049 | 0.10% | 8,257,044 |
| 2022-03-29 | 2022-03-25 | 12.768 | 643,270 | +117,548 | 0.09% | 8,213,445 |
| 2022-03-28 | 2022-03-24 | 13.344 | 525,722 | -237,520 | 0.08% | 7,015,033 |
| 2022-03-25 | 2022-03-23 | 13.521 | 763,242 | -180 | 0.11% | 10,319,525 |
| 2022-03-24 | 2022-03-22 | 13.167 | 763,422 | +237,276 | 0.11% | 10,051,662 |
| 2022-03-23 | 2022-03-21 | 12.967 | 526,146 | -8,253 | 0.08% | 6,822,761 |
| 2022-03-22 | 2022-03-18 | 13.167 | 534,399 | +424,788 | 0.08% | 7,036,211 |
| 2022-03-21 | 2022-03-17 | 13.277 | 109,611 | -16,630 | 0.02% | 1,455,331 |
| 2022-03-18 | 2022-03-16 | 12.392 | 126,241 | -26,572 | 0.02% | 1,564,389 |
| 2022-03-17 | 2022-03-15 | 11.463 | 152,813 | -456,058 | 0.02% | 1,751,646 |
| 2022-03-16 | 2022-03-14 | 12.481 | 608,871 | -276,265 | 0.09% | 7,599,074 |
| 2022-03-15 | 2022-03-11 | 13.321 | 885,136 | +648,269 | 0.13% | 11,791,329 |
| 2022-03-14 | 2022-03-10 | 13.366 | 236,867 | -306,965 | 0.03% | 3,165,904 |
| 2022-03-11 | 2022-03-09 | 12.724 | 543,832 | +55,346 | 0.08% | 6,919,725 |
| 2022-03-10 | 2022-03-08 | 12.857 | 488,486 | -100,042 | 0.07% | 6,280,360 |
| 2022-03-09 | 2022-03-07 | 13.432 | 588,528 | +114,106 | 0.08% | 7,905,186 |
| 2022-03-08 | 2022-03-04 | 13.897 | 474,422 | -97,882 | 0.07% | 6,592,964 |
| 2022-03-07 | 2022-03-03 | 14.516 | 572,304 | +67,695 | 0.08% | 8,307,816 |
| 2022-03-04 | 2022-03-02 | 14.450 | 504,609 | -54,229 | 0.07% | 7,291,627 |
| 2022-03-03 | 2022-03-01 | 14.893 | 558,838 | -35,609 | 0.08% | 8,322,566 |
| 2022-03-02 | 2022-02-28 | 14.096 | 594,447 | +75,196 | 0.09% | 8,379,321 |
| 2022-03-01 | 2022-02-25 | 14.273 | 519,251 | -66,259 | 0.07% | 7,411,282 |
| 2022-02-28 | 2022-02-24 | 14.162 | 585,510 | -93,895 | 0.08% | 8,292,215 |
| 2022-02-25 | 2022-02-23 | 14.716 | 679,405 | -108,456 | 0.10% | 9,997,850 |
| 2022-02-24 | 2022-02-22 | 14.339 | 787,861 | +171,542 | 0.11% | 11,297,461 |
| 2022-02-23 | 2022-02-21 | 14.627 | 616,319 | -12,834 | 0.09% | 9,014,949 |
| 2022-02-22 | 2022-02-18 | 14.693 | 629,153 | -21,149 | 0.09% | 9,244,440 |
| 2022-02-21 | 2022-02-17 | 15.003 | 650,302 | -34,164 | 0.09% | 9,756,657 |
| 2022-02-18 | 2022-02-16 | 14.693 | 684,466 | +181 | 0.10% | 10,057,180 |
| 2022-02-17 | 2022-02-15 | 14.671 | 684,285 | +51,831 | 0.10% | 10,039,378 |
| 2022-02-16 | 2022-02-14 | 14.251 | 632,454 | +6,869 | 0.09% | 9,013,035 |
| 2022-02-15 | 2022-02-11 | 14.494 | 625,585 | +11,360 | 0.09% | 9,067,423 |
| 2022-02-14 | 2022-02-10 | 15.180 | 614,225 | -63,962 | 0.09% | 9,324,120 |
| 2022-02-11 | 2022-02-09 | 14.981 | 678,187 | +40,672 | 0.10% | 10,160,016 |
| 2022-02-10 | 2022-02-08 | 14.782 | 637,515 | -23,319 | 0.09% | 9,423,736 |
| 2022-02-09 | 2022-02-07 | 14.937 | 660,834 | +39,045 | 0.09% | 9,870,801 |
| 2022-02-07 | 2022-01-31 | 14.937 | 621,789 | -43,338 | 0.09% | 9,287,591 |
| 2022-02-04 | 2022-01-27 | 14.870 | 665,127 | -114,602 | 0.10% | 9,890,770 |
| 2022-01-28 | 2022-01-26 | 15.025 | 779,729 | -84,054 | 0.11% | 11,715,740 |
| 2022-01-27 | 2022-01-25 | 14.472 | 863,783 | -160,515 | 0.12% | 12,500,824 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,024,298 | +221,731 | 0.15% | 15,095,823 |
| 2022-01-25 | 2022-01-21 | 15.136 | 802,567 | +31,515 | 0.11% | 12,147,689 |
| 2022-01-24 | 2022-01-20 | 15.158 | 771,052 | -116,532 | 0.11% | 11,687,739 |
| 2022-01-21 | 2022-01-19 | 15.269 | 887,584 | +85,783 | 0.13% | 13,552,356 |
| 2022-01-20 | 2022-01-18 | 15.313 | 801,801 | +16,527 | 0.11% | 12,278,037 |
| 2022-01-19 | 2022-01-17 | 15.357 | 785,274 | -7,349 | 0.11% | 12,059,712 |
| 2022-01-18 | 2022-01-14 | 15.512 | 792,623 | +20,065 | 0.11% | 12,295,351 |
| 2022-01-17 | 2022-01-13 | 15.490 | 772,558 | -2,350 | 0.11% | 11,967,003 |
| 2022-01-14 | 2022-01-12 | 15.689 | 774,908 | -56,578 | 0.11% | 12,157,734 |
| 2022-01-13 | 2022-01-11 | 15.291 | 831,486 | -210,767 | 0.12% | 12,714,206 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,042,253 | +254,873 | 0.15% | 16,052,351 |
| 2022-01-11 | 2022-01-07 | 15.291 | 787,380 | -183,535 | 0.11% | 12,039,784 |
| 2022-01-10 | 2022-01-06 | 15.711 | 970,915 | +203,735 | 0.14% | 15,254,424 |
| 2022-01-07 | 2022-01-05 | 15.623 | 767,180 | -32,537 | 0.11% | 11,985,557 |
| 2022-01-06 | 2022-01-04 | 16.464 | 799,717 | -147,008 | 0.11% | 13,166,354 |
| 2022-01-05 | 2022-01-03 | 17.548 | 946,725 | +101,587 | 0.14% | 16,613,200 |
| 2022-01-04 | 2021-12-31 | 16.840 | 845,138 | +85,319 | 0.12% | 14,232,085 |
| 2022-01-03 | 2021-12-29 | 16.574 | 759,819 | -62,136 | 0.11% | 12,593,551 |
| 2021-12-30 | 2021-12-28 | 16.619 | 821,955 | +16,567 | 0.12% | 13,659,797 |
| 2021-12-29 | 2021-12-24 | 17.105 | 805,388 | +48,278 | 0.12% | 13,776,564 |
| 2021-12-28 | 2021-12-22 | 16.707 | 757,110 | +11,631 | 0.11% | 12,649,175 |
| 2021-12-23 | 2021-12-21 | 16.951 | 745,479 | -52,240 | 0.11% | 12,636,315 |
| 2021-12-22 | 2021-12-20 | 16.973 | 797,719 | +79,444 | 0.11% | 13,539,467 |
| 2021-12-21 | 2021-12-17 | 18.655 | 718,275 | -38,321 | 0.10% | 13,399,068 |
| 2021-12-20 | 2021-12-16 | 19.230 | 756,596 | +48,625 | 0.11% | 14,549,232 |
| 2021-12-17 | 2021-12-15 | 18.809 | 707,971 | -282,529 | 0.10% | 13,316,517 |
| 2021-12-16 | 2021-12-14 | 19.119 | 990,500 | +289,759 | 0.14% | 18,937,580 |
| 2021-12-15 | 2021-12-13 | 19.141 | 700,741 | -330,900 | 0.10% | 13,413,122 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,031,641 | +723 | 0.15% | 19,655,677 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,030,918 | -5,785 | 0.15% | 20,166,598 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,036,703 | +11,750 | 0.15% | 20,004,472 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,024,953 | -132,678 | 0.15% | 19,392,166 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,157,631 | +117,857 | 0.17% | 21,492,571 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,039,774 | -18,010 | 0.15% | 19,327,447 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,057,784 | +35,542 | 0.15% | 19,989,923 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,022,242 | -26,029 | 0.15% | 19,295,632 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,048,271 | +298,002 | 0.15% | 19,949,328 |
| 2021-12-01 | 2021-11-29 | 19.141 | 750,269 | +58,747 | 0.11% | 14,361,155 |
| 2021-11-30 | 2021-11-26 | 18.898 | 691,522 | -48,806 | 0.10% | 13,068,331 |
| 2021-11-29 | 2021-11-25 | 19.230 | 740,328 | -27,469 | 0.11% | 14,236,401 |
| 2021-11-26 | 2021-11-24 | 18.876 | 767,797 | +79,619 | 0.11% | 14,492,780 |
| 2021-11-25 | 2021-11-23 | 18.986 | 688,178 | +45,913 | 0.10% | 13,066,050 |
| 2021-11-24 | 2021-11-22 | 19.894 | 642,265 | -8,315 | 0.09% | 12,777,038 |
| 2021-11-23 | 2021-11-19 | 19.894 | 650,580 | +14,958 | 0.09% | 12,942,455 |
| 2021-11-22 | 2021-11-18 | 19.783 | 635,622 | +48,986 | 0.09% | 12,574,557 |
| 2021-11-19 | 2021-11-17 | 19.938 | 586,636 | -96,495 | 0.08% | 11,696,334 |
| 2021-11-18 | 2021-11-16 | 19.340 | 683,131 | +95,953 | 0.10% | 13,212,095 |
| 2021-11-17 | 2021-11-15 | 19.451 | 587,178 | +40,129 | 0.08% | 11,421,283 |
| 2021-11-16 | 2021-11-12 | 20.049 | 547,049 | -5,242 | 0.08% | 10,967,577 |
| 2021-11-15 | 2021-11-11 | 19.584 | 552,291 | +1,626 | 0.08% | 10,816,020 |
| 2021-11-12 | 2021-11-10 | 19.429 | 550,665 | -278,190 | 0.08% | 10,698,878 |
| 2021-11-11 | 2021-11-09 | 19.938 | 828,855 | +169,192 | 0.12% | 16,525,690 |
| 2021-11-10 | 2021-11-08 | 19.982 | 659,663 | -1,298,080 | 0.09% | 13,181,539 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,957,743 | +882,059 | 0.28% | 40,636,357 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,075,684 | -414,755 | 0.15% | 23,113,206 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,490,439 | +975,927 | 0.21% | 28,693,909 |
| 2021-11-04 | 2021-11-02 | 19.451 | 514,512 | -151,320 | 0.07% | 10,007,847 |
| 2021-11-03 | 2021-11-01 | 19.031 | 665,832 | +32,447 | 0.10% | 12,671,247 |
| 2021-11-02 | 2021-10-29 | 19.296 | 633,385 | -247,100 | 0.09% | 12,221,950 |
| 2021-11-01 | 2021-10-28 | 19.473 | 880,485 | -941,582 | 0.13% | 17,145,924 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,822,067 | +592,895 | 0.26% | 35,159,046 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,229,172 | -28,741 | 0.18% | 21,188,800 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,257,913 | -189,622 | 0.18% | 21,851,262 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,447,535 | +208,602 | 0.21% | 24,568,616 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,238,933 | +13,552 | 0.18% | 21,329,647 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,225,381 | +5 | 0.18% | 21,557,308 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,225,376 | +28,741 | 0.18% | 21,123,364 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,196,635 | -10,846 | 0.17% | 20,389,599 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,207,481 | -155,844 | 0.17% | 19,906,405 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,363,325 | -204,511 | 0.19% | 22,354,958 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,567,836 | +207,070 | 0.22% | 26,228,816 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,360,766 | +503,418 | 0.19% | 22,915,237 |
| 2021-10-11 | 2021-10-07 | 18.035 | 857,348 | -495,826 | 0.12% | 15,462,190 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,353,174 | -474,316 | 0.19% | 24,314,533 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,827,490 | +122,566 | 0.26% | 32,837,289 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,704,924 | +400,782 | 0.24% | 29,465,398 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,304,142 | -115,144 | 0.19% | 23,664,372 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,419,286 | +288,990 | 0.20% | 26,287,642 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,130,296 | -45,732 | 0.16% | 21,735,429 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,176,028 | -168,200 | 0.17% | 21,183,529 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,344,228 | -469,162 | 0.19% | 25,046,168 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,813,390 | +659,053 | 0.26% | 33,185,853 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,154,337 | +88,934 | 0.17% | 21,508,046 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,065,403 | -74,112 | 0.15% | 20,063,178 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,139,515 | -24,099 | 0.16% | 22,114,437 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,163,614 | +49,919 | 0.17% | 21,758,147 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,113,695 | -22,644 | 0.16% | 22,032,310 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,136,339 | -1,415,861 | 0.16% | 20,694,932 |
| 2021-09-15 | 2021-09-13 | 18.256 | 2,552,200 | +1,415,952 | 0.37% | 46,593,454 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,136,248 | +303,135 | 0.16% | 20,542,412 |
| 2021-09-10 | 2021-09-08 | 19.318 | 833,113 | +539,932 | 0.12% | 16,094,386 |
| 2021-09-09 | 2021-09-07 | 18.677 | 293,181 | +28,425 | 0.04% | 5,475,635 |
| 2021-09-08 | 2021-09-06 | 18.809 | 264,756 | -247,281 | 0.04% | 4,979,904 |
| 2021-09-07 | 2021-09-03 | 18.721 | 512,037 | -243,846 | 0.07% | 9,585,791 |
| 2021-09-06 | 2021-09-02 | 18.544 | 755,883 | +321,935 | 0.11% | 14,016,993 |
| 2021-09-03 | 2021-09-01 | 15.623 | 433,948 | -101,588 | 0.06% | 6,779,515 |
| 2021-09-02 | 2021-08-31 | 16.442 | 535,536 | -7,230 | 0.08% | 8,805,089 |
| 2021-09-01 | 2021-08-30 | 16.043 | 542,766 | +37,794 | 0.08% | 8,707,769 |
| 2021-08-31 | 2021-08-27 | 15.048 | 504,972 | +46,456 | 0.07% | 7,598,580 |
| 2021-08-30 | 2021-08-26 | 15.003 | 458,516 | -164,312 | 0.07% | 6,879,240 |
| 2021-08-27 | 2021-08-25 | 15.756 | 622,828 | +20,245 | 0.09% | 9,813,058 |
| 2021-08-26 | 2021-08-24 | 16.065 | 602,583 | +18,197 | 0.09% | 9,680,767 |
| 2021-08-25 | 2021-08-23 | 15.623 | 584,386 | -162,820 | 0.08% | 9,129,789 |
| 2021-08-24 | 2021-08-20 | 14.561 | 747,206 | +242,580 | 0.11% | 10,879,840 |
| 2021-08-23 | 2021-08-19 | 14.074 | 504,626 | -4,898,792 | 0.07% | 7,102,038 |
| 2021-08-20 | 2021-08-18 | 14.539 | 5,403,418 | -14,461 | 0.77% | 78,557,958 |
| 2021-08-19 | 2021-08-17 | 14.339 | 5,417,879 | -125,448 | 0.77% | 77,689,184 |
| 2021-08-18 | 2021-08-16 | 14.693 | 5,543,327 | +4,658,353 | 0.79% | 81,450,702 |
| 2021-08-17 | 2021-08-13 | 15.180 | 884,974 | +223,267 | 0.13% | 13,434,171 |
| 2021-08-16 | 2021-08-12 | 15.269 | 661,707 | +75,558 | 0.09% | 10,103,482 |
| 2021-08-13 | 2021-08-11 | 15.645 | 586,149 | +223,993 | 0.08% | 9,170,303 |
| 2021-08-12 | 2021-08-10 | 15.490 | 362,156 | -263,910 | 0.05% | 5,609,834 |
| 2021-08-11 | 2021-08-09 | 15.711 | 626,066 | +103,395 | 0.09% | 9,836,367 |
| 2021-08-10 | 2021-08-06 | 16.110 | 522,671 | +195,186 | 0.07% | 8,420,076 |
| 2021-08-09 | 2021-08-05 | 16.397 | 327,485 | -61,820 | 0.05% | 5,369,896 |
| 2021-08-06 | 2021-08-04 | 17.216 | 389,305 | -71,215 | 0.06% | 6,702,330 |
| 2021-08-05 | 2021-08-03 | 16.397 | 460,520 | -101,768 | 0.07% | 7,551,321 |
| 2021-08-04 | 2021-08-02 | 16.685 | 562,288 | -375,982 | 0.08% | 9,381,805 |
| 2021-08-03 | 2021-07-30 | 16.110 | 938,270 | -448,828 | 0.13% | 15,115,254 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,387,098 | +820,175 | 0.20% | 20,688,228 |
| 2021-07-30 | 2021-07-28 | 13.985 | 566,923 | +114,783 | 0.08% | 7,928,616 |
| 2021-07-29 | 2021-07-27 | 14.384 | 452,140 | -722,746 | 0.06% | 6,503,431 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,174,886 | -69,999 | 0.17% | 15,651,230 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,244,885 | +35,112 | 0.18% | 16,390,887 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,209,773 | -16,449 | 0.17% | 15,527,021 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,226,222 | -808,011 | 0.18% | 15,602,464 |
| 2021-07-21 | 2021-07-19 | 12.901 | 2,034,233 | +1,486,767 | 0.29% | 26,243,727 |
| 2021-07-19 | 2021-07-15 | 13.056 | 547,466 | +32,898 | 0.08% | 7,147,685 |
| 2021-07-15 | 2021-07-13 | 13.897 | 514,568 | -11,026 | 0.07% | 7,150,867 |
| 2021-07-14 | 2021-07-12 | 13.410 | 525,594 | -282,529 | 0.08% | 7,048,217 |
| 2021-07-13 | 2021-07-09 | 13.388 | 808,123 | -904,887 | 0.12% | 10,819,049 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,713,010 | +1,006,475 | 0.25% | 22,971,469 |
| 2021-07-09 | 2021-07-07 | 13.366 | 706,535 | -809,988 | 0.10% | 9,443,367 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,516,523 | +231,373 | 0.22% | 19,732,521 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,285,150 | -521,133 | 0.18% | 16,693,530 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,806,283 | +1,215,073 | 0.26% | 23,222,992 |
| 2021-07-05 | 2021-06-30 | 13.432 | 591,210 | +86,404 | 0.08% | 7,941,211 |
| 2021-06-30 | 2021-06-28 | 14.657 | 504,806 | -241,225 | 0.07% | 7,399,069 |
| 2021-06-29 | 2021-06-25 | 14.612 | 746,031 | -511,516 | 0.11% | 10,900,963 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,257,547 | +562,907 | 0.18% | 18,489,160 |
| 2021-06-25 | 2021-06-23 | 14.408 | 694,640 | +167,033 | 0.10% | 10,008,412 |
| 2021-06-24 | 2021-06-22 | 14.408 | 527,607 | -488,908 | 0.08% | 7,601,791 |
| 2021-06-23 | 2021-06-21 | 14.317 | 1,016,515 | +575,240 | 0.15% | 14,553,892 |
| 2021-06-22 | 2021-06-18 | 14.249 | 441,275 | -39,375 | 0.06% | 6,287,938 |
| 2021-06-21 | 2021-06-17 | 14.272 | 480,650 | +78,239 | 0.07% | 6,859,900 |
| 2021-06-18 | 2021-06-16 | 14.340 | 402,411 | -71,882 | 0.06% | 5,770,611 |
| 2021-06-17 | 2021-06-15 | 14.612 | 474,293 | +71,882 | 0.07% | 6,930,342 |
| 2021-06-16 | 2021-06-11 | 14.657 | 402,411 | -71,882 | 0.06% | 5,898,239 |
| 2021-06-15 | 2021-06-10 | 14.657 | 474,293 | +71,868 | 0.07% | 6,951,832 |
| 2021-06-11 | 2021-06-09 | 14.521 | 402,425 | -32,665 | 0.06% | 5,843,745 |
| 2021-06-10 | 2021-06-08 | 14.567 | 435,090 | -39,203 | 0.06% | 6,337,797 |
| 2021-06-09 | 2021-06-07 | 14.385 | 474,293 | +71,863 | 0.07% | 6,822,895 |
| 2021-06-08 | 2021-06-04 | 14.544 | 402,430 | -1,115,556 | 0.06% | 5,852,934 |
| 2021-06-07 | 2021-06-03 | 14.544 | 1,517,986 | -88,284 | 0.22% | 22,077,559 |
| 2021-06-04 | 2021-06-02 | 14.906 | 1,606,270 | +1,132,683 | 0.24% | 23,943,780 |
| 2021-06-03 | 2021-06-01 | 14.589 | 473,587 | -500,217 | 0.07% | 6,909,298 |
| 2021-06-02 | 2021-05-31 | 14.974 | 973,804 | +484,503 | 0.14% | 14,582,141 |
| 2021-05-31 | 2021-05-27 | 14.793 | 489,301 | -112,121 | 0.07% | 7,238,316 |
| 2021-05-28 | 2021-05-26 | 14.635 | 601,422 | -14,832 | 0.09% | 8,801,569 |
| 2021-05-27 | 2021-05-25 | 14.725 | 616,254 | -755,887 | 0.09% | 9,074,472 |
| 2021-05-26 | 2021-05-24 | 14.453 | 1,372,141 | -28,339 | 0.20% | 19,832,054 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,400,480 | +26,573 | 0.21% | 20,178,194 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,373,907 | +1,766 | 0.20% | 19,670,830 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,372,141 | -2,648 | 0.20% | 19,179,274 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,374,789 | +286,569 | 0.20% | 18,780,261 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,088,220 | -200,670 | 0.16% | 14,742,331 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,288,890 | +1,088,277 | 0.19% | 17,022,866 |
| 2021-05-14 | 2021-05-12 | 14.046 | 200,613 | -292,043 | 0.03% | 2,817,728 |
| 2021-05-13 | 2021-05-11 | 14.793 | 492,656 | -882,840 | 0.07% | 7,287,947 |
| 2021-05-12 | 2021-05-10 | 14.476 | 1,375,496 | +967,592 | 0.20% | 19,911,705 |
| 2021-05-11 | 2021-05-07 | 13.978 | 407,904 | -121,831 | 0.06% | 5,701,530 |
| 2021-05-10 | 2021-05-06 | 14.204 | 529,735 | -39,728 | 0.08% | 7,524,445 |
| 2021-05-07 | 2021-05-05 | 14.114 | 569,463 | +39,728 | 0.08% | 8,037,145 |
| 2021-05-06 | 2021-05-04 | 14.385 | 529,735 | +10,947 | 0.08% | 7,620,451 |
| 2021-05-05 | 2021-05-03 | 14.408 | 518,788 | -866,595 | 0.08% | 7,474,726 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,385,383 | +48,556 | 0.20% | 20,086,214 |
| 2021-05-03 | 2021-04-29 | 14.771 | 1,336,827 | -220,357 | 0.20% | 19,745,633 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,557,184 | +66,492 | 0.23% | 23,247,359 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,490,692 | -37,337 | 0.22% | 22,322,233 |
| 2021-04-28 | 2021-04-26 | 15.858 | 1,528,029 | -806,915 | 0.22% | 24,231,366 |
| 2021-04-27 | 2021-04-23 | 16.198 | 2,334,944 | +1,867,639 | 0.34% | 37,820,806 |
| 2021-04-26 | 2021-04-22 | 15.631 | 467,305 | -524,406 | 0.07% | 7,304,623 |
| 2021-04-23 | 2021-04-21 | 15.654 | 991,711 | -555,306 | 0.15% | 15,524,279 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,547,017 | +412,992 | 0.23% | 24,777,801 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,134,025 | +678,904 | 0.17% | 18,471,399 |
| 2021-04-20 | 2021-04-16 | 15.518 | 455,121 | -87,614 | 0.07% | 7,062,618 |
| 2021-04-19 | 2021-04-15 | 15.450 | 542,735 | +143,020 | 0.08% | 8,385,336 |
| 2021-04-15 | 2021-04-13 | 15.699 | 399,715 | -1,361,329 | 0.06% | 6,275,263 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,761,044 | +1,172,763 | 0.26% | 27,407,865 |
| 2021-04-13 | 2021-04-09 | 16.809 | 588,281 | -6,909,662 | 0.09% | 9,888,650 |
| 2021-04-12 | 2021-04-08 | 16.900 | 7,497,943 | -583,204 | 1.10% | 126,715,350 |
| 2021-04-09 | 2021-04-07 | 16.855 | 8,081,147 | +7,306,809 | 1.18% | 136,205,363 |
| 2021-04-08 | 2021-04-01 | 16.968 | 774,338 | +128,364 | 0.11% | 13,138,950 |
| 2021-04-07 | 2021-03-31 | 16.538 | 645,974 | -499,410 | 0.09% | 10,682,826 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,145,384 | +641,825 | 0.17% | 18,889,948 |
| 2021-03-31 | 2021-03-29 | 17.421 | 503,559 | -190,517 | 0.07% | 8,772,532 |
| 2021-03-30 | 2021-03-26 | 17.602 | 694,076 | -96,053 | 0.10% | 12,217,330 |
| 2021-03-26 | 2021-03-24 | 16.696 | 790,129 | +110,002 | 0.12% | 13,192,095 |
| 2021-03-25 | 2021-03-23 | 16.832 | 680,127 | -2,169,313 | 0.10% | 11,447,933 |
| 2021-03-24 | 2021-03-22 | 17.987 | 2,849,440 | +1,956,019 | 0.42% | 51,254,061 |
| 2021-03-23 | 2021-03-19 | 16.900 | 893,421 | +56,713 | 0.13% | 15,098,828 |
| 2021-03-22 | 2021-03-18 | 17.036 | 836,708 | +85,812 | 0.12% | 14,254,107 |
| 2021-03-18 | 2021-03-16 | 17.262 | 750,896 | -518,403 | 0.11% | 12,962,329 |
| 2021-03-17 | 2021-03-15 | 16.923 | 1,269,299 | -1,436,909 | 0.19% | 21,479,927 |
| 2021-03-16 | 2021-03-12 | 16.764 | 2,706,208 | +314,908 | 0.40% | 45,367,115 |
| 2021-03-15 | 2021-03-11 | 16.538 | 2,391,300 | +13,684 | 0.35% | 39,546,239 |
| 2021-03-12 | 2021-03-10 | 15.767 | 2,377,616 | +796,105 | 0.35% | 37,488,600 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,581,511 | +821,575 | 0.23% | 25,007,824 |
| 2021-03-10 | 2021-03-08 | 14.771 | 759,936 | -849,820 | 0.11% | 11,224,652 |
| 2021-03-09 | 2021-03-05 | 16.334 | 1,609,756 | +882,838 | 0.24% | 26,293,208 |
| 2021-03-08 | 2021-03-04 | 16.877 | 726,918 | -5,132,122 | 0.11% | 12,268,457 |
| 2021-03-05 | 2021-03-03 | 19.211 | 5,859,040 | +583,204 | 0.86% | 112,556,500 |
| 2021-03-04 | 2021-03-02 | 19.822 | 5,275,836 | +4,504,953 | 0.77% | 104,579,752 |
| 2021-03-03 | 2021-03-01 | 19.641 | 770,883 | +243,964 | 0.11% | 15,141,044 |
| 2021-03-02 | 2021-02-26 | 18.803 | 526,919 | -178,281 | 0.08% | 9,907,640 |
| 2021-03-01 | 2021-02-25 | 18.939 | 705,200 | -70,627 | 0.10% | 13,355,706 |
| 2021-02-26 | 2021-02-24 | 19.732 | 775,827 | +70,627 | 0.11% | 15,308,453 |
| 2021-02-24 | 2021-02-22 | 19.415 | 705,200 | -15,891 | 0.10% | 13,691,196 |
| 2021-02-23 | 2021-02-19 | 19.890 | 721,091 | -19,422 | 0.11% | 14,342,764 |
| 2021-02-22 | 2021-02-18 | 20.366 | 740,513 | +46,658 | 0.11% | 15,081,365 |
| 2021-02-19 | 2021-02-17 | 21.318 | 693,855 | -609,160 | 0.10% | 14,791,309 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,303,015 | -63,564 | 0.19% | 28,042,794 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,366,579 | -569,608 | 0.20% | 26,872,170 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,936,187 | +603,156 | 0.28% | 38,292,155 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,333,031 | -3,885 | 0.20% | 25,034,738 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,336,916 | -1,984,976 | 0.20% | 25,107,699 |
| 2021-02-04 | 2021-02-02 | 19.188 | 3,321,892 | +2,711,002 | 0.49% | 63,740,752 |
| 2021-02-03 | 2021-02-01 | 18.373 | 610,890 | -119,206 | 0.09% | 11,223,599 |
| 2021-02-02 | 2021-01-29 | 18.327 | 730,096 | +198,683 | 0.11% | 13,380,636 |
| 2021-02-01 | 2021-01-28 | 18.758 | 531,413 | -304,403 | 0.08% | 9,968,063 |
| 2021-01-29 | 2021-01-27 | 20.004 | 835,816 | +147,611 | 0.12% | 16,719,360 |
| 2021-01-28 | 2021-01-26 | 20.729 | 688,205 | +16,774 | 0.10% | 14,265,506 |
| 2021-01-27 | 2021-01-25 | 20.842 | 671,431 | -49,792 | 0.10% | 13,993,859 |
| 2021-01-26 | 2021-01-22 | 20.842 | 721,223 | -18,540 | 0.11% | 15,031,616 |
| 2021-01-25 | 2021-01-21 | 20.049 | 739,763 | -886,371 | 0.11% | 14,831,468 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,626,134 | +455,192 | 0.24% | 32,454,917 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,170,942 | +411,533 | 0.17% | 21,672,335 |
| 2021-01-20 | 2021-01-18 | 19.279 | 759,409 | -434,710 | 0.11% | 14,640,421 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,194,119 | +302,284 | 0.17% | 22,966,963 |
| 2021-01-18 | 2021-01-14 | 19.279 | 891,835 | -3,885,552 | 0.13% | 17,193,423 |
| 2021-01-15 | 2021-01-13 | 20.434 | 4,777,387 | +4,023,984 | 0.70% | 97,621,444 |
| 2021-01-14 | 2021-01-12 | 20.525 | 753,403 | -113,886 | 0.11% | 15,463,358 |
| 2021-01-13 | 2021-01-11 | 20.321 | 867,289 | +209,997 | 0.13% | 17,624,003 |
| 2021-01-12 | 2021-01-08 | 20.819 | 657,292 | -193,871 | 0.10% | 13,684,285 |
| 2021-01-11 | 2021-01-07 | 20.774 | 851,163 | +164,914 | 0.12% | 17,681,957 |
| 2021-01-08 | 2021-01-06 | 19.754 | 686,249 | -177,274 | 0.10% | 13,556,466 |
| 2021-01-07 | 2021-01-05 | 19.052 | 863,523 | -24,024 | 0.13% | 16,451,980 |
| 2021-01-06 | 2021-01-04 | 19.415 | 887,547 | +278,458 | 0.13% | 17,231,395 |
| 2021-01-05 | 2020-12-31 | 17.648 | 609,089 | -32,135 | 0.09% | 10,748,961 |
| 2021-01-04 | 2020-12-29 | 17.059 | 641,224 | -197,403 | 0.09% | 10,938,380 |
| 2020-12-30 | 2020-12-28 | 17.512 | 838,627 | -2,729,650 | 0.12% | 14,685,766 |
| 2020-12-29 | 2020-12-24 | 16.991 | 3,568,277 | -201,005 | 0.52% | 60,627,281 |
| 2020-12-28 | 2020-12-22 | 15.518 | 3,769,282 | +388,449 | 0.55% | 58,492,134 |
| 2020-12-23 | 2020-12-21 | 16.198 | 3,380,833 | -464,990 | 0.50% | 54,761,839 |
| 2020-12-22 | 2020-12-18 | 15.201 | 3,845,823 | +2,213,396 | 0.56% | 58,460,171 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,632,427 | -248,732 | 0.24% | 24,370,669 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,881,159 | +56,149 | 0.28% | 27,487,389 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,825,010 | +99,937 | 0.27% | 25,343,932 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,725,073 | +12,713 | 0.25% | 23,369,904 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,712,360 | -28,127 | 0.25% | 23,352,847 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,740,487 | +56,378 | 0.25% | 23,894,155 |
| 2020-12-10 | 2020-12-08 | 14.114 | 1,684,109 | +21,424 | 0.25% | 23,768,759 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,662,685 | -1,626,490 | 0.24% | 23,654,724 |
| 2020-12-08 | 2020-12-04 | 14.272 | 3,289,175 | +1,605,066 | 0.48% | 46,943,536 |
| 2020-12-04 | 2020-12-02 | 14.317 | 1,684,109 | -474,109 | 0.25% | 24,112,128 |
| 2020-12-03 | 2020-12-01 | 14.544 | 2,158,218 | +465,634 | 0.32% | 31,389,081 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,692,584 | -34,961 | 0.25% | 23,811,683 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,727,545 | -11,477 | 0.25% | 24,029,570 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,739,022 | +206,368 | 0.25% | 25,016,530 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,532,654 | -195,597 | 0.22% | 21,561,749 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,728,251 | -25,073 | 0.25% | 24,235,151 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,753,324 | +217,709 | 0.26% | 24,626,468 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,535,615 | +34,144 | 0.22% | 20,698,915 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,501,471 | +992 | 0.22% | 20,578,826 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,500,479 | -1,416,957 | 0.22% | 19,783,411 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,917,436 | +1,921,765 | 0.43% | 37,672,502 |
| 2020-11-18 | 2020-11-16 | 12.936 | 995,671 | -1,073,216 | 0.15% | 12,879,536 |
| 2020-11-17 | 2020-11-13 | 13.094 | 2,068,887 | -911,516 | 0.30% | 27,090,241 |
| 2020-11-16 | 2020-11-12 | 13.434 | 2,980,403 | +1,617,362 | 0.44% | 40,038,514 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,363,041 | -611,455 | 0.20% | 18,990,321 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,974,496 | -865,508 | 0.29% | 27,688,229 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,840,004 | -2,638,807 | 0.42% | 37,959,390 |
| 2020-11-10 | 2020-11-06 | 12.460 | 5,478,811 | +4,304,874 | 0.80% | 68,264,871 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,173,937 | +4,414 | 0.17% | 15,371,664 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,169,523 | -4,515,460 | 0.17% | 14,625,008 |
| 2020-11-05 | 2020-11-03 | 11.893 | 5,684,983 | +1,429 | 0.83% | 67,614,017 |
| 2020-11-04 | 2020-11-02 | 11.690 | 5,683,554 | -755,713 | 0.83% | 66,438,215 |
| 2020-11-03 | 2020-10-30 | 11.554 | 6,439,267 | -1,607,650 | 0.94% | 74,396,906 |
| 2020-11-02 | 2020-10-29 | 12.007 | 8,046,917 | +1,255,964 | 1.18% | 96,617,024 |
| 2020-10-30 | 2020-10-28 | 10.863 | 6,790,953 | -12 | 0.99% | 73,767,931 |
| 2020-10-29 | 2020-10-27 | 11.010 | 6,790,965 | -215,706 | 0.99% | 74,768,045 |
| 2020-10-28 | 2020-10-23 | 11.259 | 7,006,671 | -335,926 | 1.03% | 78,888,987 |
| 2020-10-27 | 2020-10-22 | 10.308 | 7,342,597 | -1,636,520 | 1.08% | 75,684,920 |
| 2020-10-23 | 2020-10-21 | 10.432 | 8,979,117 | -132,250 | 1.31% | 93,672,375 |
| 2020-10-22 | 2020-10-20 | 10.342 | 9,111,367 | -91,287 | 1.33% | 94,226,398 |
| 2020-10-21 | 2020-10-19 | 10.999 | 9,202,654 | +57,467 | 1.35% | 101,216,332 |
| 2020-10-20 | 2020-10-16 | 10.613 | 9,145,187 | +667,443 | 1.34% | 97,062,272 |
| 2020-10-19 | 2020-10-15 | 11.599 | 8,477,744 | -208,739 | 1.24% | 98,332,827 |
| 2020-10-16 | 2020-10-14 | 10.444 | 8,686,483 | +7,229,490 | 1.27% | 90,717,937 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,456,993 | -893,434 | 0.21% | 12,460,133 |
| 2020-10-14 | 2020-10-09 | 8.790 | 2,350,427 | +653,924 | 0.34% | 20,659,831 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,696,503 | -51,205 | 0.25% | 15,277,069 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,747,708 | -125,540 | 0.26% | 15,005,703 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,873,248 | +49,263 | 0.27% | 15,637,994 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,823,985 | +47,850 | 0.27% | 14,462,307 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,776,135 | -41,262 | 0.26% | 13,600,064 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,817,397 | -69,174 | 0.27% | 13,668,982 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,886,571 | +937,413 | 0.28% | 14,253,360 |
| 2020-09-29 | 2020-09-25 | 7.408 | 949,158 | -792,967 | 0.14% | 7,031,282 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,742,125 | +87,225 | 0.26% | 13,339,645 |
| 2020-09-25 | 2020-09-23 | 7.759 | 1,654,900 | -128,188 | 0.24% | 12,840,460 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,783,088 | +142,843 | 0.26% | 13,734,092 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,640,245 | +529,064 | 0.24% | 13,061,177 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,111,181 | -624,646 | 0.16% | 9,074,827 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,735,827 | -529 | 0.25% | 13,900,939 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,736,356 | +529 | 0.25% | 13,767,500 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,735,827 | -134,103 | 0.25% | 13,625,672 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,869,930 | +625,580 | 0.27% | 13,598,113 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,244,350 | +173,743 | 0.18% | 8,837,478 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,070,607 | +18,109 | 0.16% | 7,530,780 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,052,498 | -54,988 | 0.15% | 7,415,321 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,107,486 | -33,371 | 0.16% | 7,827,825 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,140,857 | -36,638 | 0.17% | 8,128,308 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,177,495 | -269,813 | 0.17% | 8,642,758 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,447,308 | +240,751 | 0.21% | 10,524,810 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,206,557 | +92,698 | 0.18% | 9,088,407 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,113,859 | +5,120 | 0.16% | 8,415,391 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,108,739 | +9,094 | 0.16% | 9,255,824 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,099,645 | -31,356 | 0.16% | 8,806,233 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,131,001 | -20,129 | 0.17% | 9,249,504 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,151,130 | +64,800 | 0.17% | 9,388,044 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,086,330 | -8,364 | 0.16% | 8,687,298 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,094,694 | +5,032 | 0.16% | 8,667,387 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,089,662 | +3,074 | 0.16% | 8,923,770 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,086,588 | +94,728 | 0.16% | 9,058,598 |
| 2020-08-20 | 2020-08-18 | 8.654 | 991,860 | +530 | 0.15% | 8,583,452 |
| 2020-08-19 | 2020-08-17 | 8.790 | 991,330 | -34,908 | 0.15% | 8,713,612 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,026,238 | -20,129 | 0.15% | 8,787,962 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,046,367 | +44,898 | 0.15% | 9,387,014 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,001,469 | +115,475 | 0.15% | 8,927,513 |
| 2020-08-12 | 2020-08-10 | 8.937 | 885,994 | +353 | 0.13% | 7,918,192 |
| 2020-08-11 | 2020-08-07 | 9.005 | 885,641 | -37,874 | 0.13% | 7,975,228 |
| 2020-08-10 | 2020-08-06 | 9.175 | 923,515 | +79,310 | 0.14% | 8,473,196 |
| 2020-08-07 | 2020-08-05 | 9.277 | 844,205 | -9,741 | 0.12% | 7,831,593 |
| 2020-08-06 | 2020-08-04 | 9.141 | 853,946 | +11,212 | 0.13% | 7,805,886 |
| 2020-08-05 | 2020-08-03 | 9.277 | 842,734 | -50,463 | 0.12% | 7,817,946 |
| 2020-08-04 | 2020-07-31 | 8.835 | 893,197 | -3,130,715 | 0.13% | 7,891,510 |
| 2020-08-03 | 2020-07-30 | 8.291 | 4,023,912 | -3,961,653 | 0.59% | 33,363,978 |
| 2020-07-31 | 2020-07-29 | 7.102 | 7,985,565 | -578,966 | 1.17% | 56,714,154 |
| 2020-07-30 | 2020-07-28 | 7.000 | 8,564,531 | -341,836 | 1.25% | 59,952,919 |
| 2020-07-29 | 2020-07-27 | 7.204 | 8,906,367 | -350,267 | 1.30% | 64,161,716 |
| 2020-07-28 | 2020-07-24 | 7.589 | 9,256,634 | -346,956 | 1.36% | 70,249,974 |
| 2020-07-27 | 2020-07-23 | 8.020 | 9,603,590 | -505,867 | 1.41% | 77,016,741 |
| 2020-07-24 | 2020-07-22 | 7.872 | 10,109,457 | -485,562 | 1.48% | 79,584,942 |
| 2020-07-23 | 2020-07-21 | 7.986 | 10,595,019 | -283,568 | 1.55% | 84,607,552 |
| 2020-07-22 | 2020-07-20 | 7.929 | 10,878,587 | -430,775 | 1.59% | 86,255,898 |
| 2020-07-21 | 2020-07-17 | 7.759 | 11,309,362 | -694,177 | 1.66% | 87,749,964 |
| 2020-07-20 | 2020-07-16 | 7.634 | 12,003,539 | -585,146 | 1.76% | 91,640,505 |
| 2020-07-17 | 2020-07-15 | 7.918 | 12,588,685 | -639,882 | 1.84% | 99,672,606 |
| 2020-07-16 | 2020-07-14 | 8.110 | 13,228,567 | -616,761 | 1.94% | 107,286,257 |
| 2020-07-15 | 2020-07-13 | 8.110 | 13,845,328 | -803,744 | 2.03% | 112,288,309 |
| 2020-07-14 | 2020-07-10 | 8.065 | 14,649,072 | -821,763 | 2.15% | 118,143,104 |
| 2020-07-13 | 2020-07-09 | 8.450 | 15,470,835 | -1,695,758 | 2.27% | 130,728,673 |
| 2020-07-10 | 2020-07-08 | 8.133 | 17,166,593 | -402,928 | 2.51% | 139,613,310 |
| 2020-07-09 | 2020-07-07 | 7.974 | 17,569,521 | -952,641 | 2.57% | 140,104,102 |
| 2020-07-08 | 2020-07-06 | 8.280 | 18,522,162 | -1,407,551 | 2.71% | 153,365,377 |
| 2020-07-07 | 2020-07-03 | 7.702 | 19,929,713 | +2,188,031 | 2.92% | 153,507,015 |
| 2020-07-06 | 2020-07-02 | 7.646 | 17,741,682 | -4,866,124 | 2.60% | 135,649,074 |
| 2020-07-03 | 2020-06-30 | 7.521 | 22,607,806 | +22,198,291 | 3.31% | 170,037,522 |
| 2020-07-02 | 2020-06-29 | 7.952 | 409,515 | +47,170 | 0.06% | 3,256,306 |
| 2020-06-30 | 2020-06-26 | 8.054 | 362,345 | -73,982 | 0.05% | 2,918,167 |
| 2020-06-29 | 2020-06-24 | 8.642 | 436,327 | +41,331 | 0.06% | 3,770,595 |
| 2020-06-26 | 2020-06-23 | 8.723 | 394,996 | +6,864 | 0.06% | 3,445,499 |
| 2020-06-23 | 2020-06-19 | 9.048 | 388,132 | +25,561 | 0.06% | 3,511,685 |
| 2020-06-22 | 2020-06-18 | 9.117 | 362,571 | -39,472 | 0.05% | 3,305,652 |
| 2020-06-19 | 2020-06-17 | 9.036 | 402,043 | +12,759 | 0.06% | 3,632,884 |
| 2020-06-18 | 2020-06-16 | 9.059 | 389,284 | -45,174 | 0.06% | 3,526,624 |
| 2020-06-17 | 2020-06-15 | 9.106 | 434,458 | +74,486 | 0.07% | 3,956,025 |
| 2020-06-16 | 2020-06-12 | 9.013 | 359,972 | -26,381 | 0.05% | 3,244,377 |
| 2020-06-15 | 2020-06-11 | 8.839 | 386,353 | +33,967 | 0.06% | 3,414,922 |
| 2020-06-11 | 2020-06-09 | 9.152 | 352,386 | -43,154 | 0.05% | 3,225,056 |
| 2020-06-10 | 2020-06-08 | 9.013 | 395,540 | +39,657 | 0.06% | 3,564,946 |
| 2020-06-09 | 2020-06-05 | 8.862 | 355,883 | +3,448 | 0.05% | 3,153,858 |
| 2020-06-08 | 2020-06-04 | 9.036 | 352,435 | +4 | 0.05% | 3,184,623 |
| 2020-06-04 | 2020-06-02 | 8.328 | 352,431 | -220,670 | 0.05% | 2,935,216 |
| 2020-06-03 | 2020-06-01 | 8.189 | 573,101 | -114,228 | 0.09% | 4,693,290 |
| 2020-06-02 | 2020-05-29 | 8.096 | 687,329 | +331,564 | 0.10% | 5,564,955 |
| 2020-06-01 | 2020-05-28 | 8.038 | 355,765 | -6,289 | 0.05% | 2,859,815 |
| 2020-05-29 | 2020-05-27 | 8.131 | 362,054 | -58,583 | 0.05% | 2,943,967 |
| 2020-05-28 | 2020-05-26 | 8.085 | 420,637 | +68,279 | 0.06% | 3,400,806 |
| 2020-05-27 | 2020-05-25 | 8.154 | 352,358 | -134,316 | 0.05% | 2,873,300 |
| 2020-05-26 | 2020-05-22 | 8.085 | 486,674 | +131,730 | 0.07% | 3,934,708 |
| 2020-05-25 | 2020-05-21 | 8.502 | 354,944 | -8,794 | 0.05% | 3,017,904 |
| 2020-05-22 | 2020-05-20 | 8.514 | 363,738 | -4,138 | 0.05% | 3,096,894 |
| 2020-05-21 | 2020-05-19 | 8.537 | 367,876 | -454,328 | 0.06% | 3,140,659 |
| 2020-05-20 | 2020-05-18 | 8.375 | 822,204 | +469,846 | 0.12% | 6,885,862 |
| 2020-05-19 | 2020-05-15 | 8.270 | 352,358 | -864 | 0.05% | 2,914,172 |
| 2020-05-18 | 2020-05-14 | 8.363 | 353,222 | +156 | 0.05% | 2,954,096 |
| 2020-05-15 | 2020-05-13 | 8.584 | 353,066 | +690 | 0.05% | 3,030,604 |
| 2020-05-14 | 2020-05-12 | 8.642 | 352,376 | -7,414 | 0.05% | 3,045,118 |
| 2020-05-13 | 2020-05-11 | 8.734 | 359,790 | -20,001 | 0.05% | 3,142,575 |
| 2020-05-12 | 2020-05-08 | 8.885 | 379,791 | -37,070 | 0.06% | 3,374,543 |
| 2020-05-11 | 2020-05-07 | 8.920 | 416,861 | -13,687 | 0.06% | 3,718,426 |
| 2020-05-08 | 2020-05-06 | 8.908 | 430,548 | +66,926 | 0.06% | 3,835,521 |
| 2020-05-07 | 2020-05-05 | 8.317 | 363,622 | -212,495 | 0.05% | 3,024,202 |
| 2020-05-06 | 2020-05-04 | 8.247 | 576,117 | +56 | 0.09% | 4,751,403 |
| 2020-05-05 | 2020-04-29 | 8.827 | 576,061 | +155,012 | 0.09% | 5,085,044 |
| 2020-05-04 | 2020-04-28 | 8.479 | 421,049 | -49,312 | 0.06% | 3,570,192 |
| 2020-04-29 | 2020-04-27 | 8.259 | 470,361 | -9,259 | 0.07% | 3,884,658 |
| 2020-04-28 | 2020-04-24 | 8.294 | 479,620 | -159 | 0.07% | 3,977,818 |
| 2020-04-27 | 2020-04-23 | 8.444 | 479,779 | -155 | 0.07% | 4,051,484 |
| 2020-04-23 | 2020-04-21 | 8.607 | 479,934 | +102,032 | 0.07% | 4,130,732 |
| 2020-04-22 | 2020-04-20 | 8.723 | 377,902 | +25,544 | 0.06% | 3,296,390 |
| 2020-04-21 | 2020-04-17 | 8.711 | 352,358 | -4,483 | 0.05% | 3,069,486 |
| 2020-04-20 | 2020-04-16 | 8.630 | 356,841 | -168,025 | 0.05% | 3,079,564 |
| 2020-04-17 | 2020-04-15 | 8.502 | 524,866 | +161,818 | 0.08% | 4,462,662 |
| 2020-04-16 | 2020-04-14 | 8.804 | 363,048 | +10,690 | 0.05% | 3,196,299 |
| 2020-04-15 | 2020-04-09 | 8.479 | 352,358 | -34,064 | 0.05% | 2,987,742 |
| 2020-04-14 | 2020-04-08 | 8.584 | 386,422 | -9,731 | 0.06% | 3,316,921 |
| 2020-04-09 | 2020-04-07 | 8.247 | 396,153 | -1,047,531 | 0.06% | 3,267,188 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,443,684 | +810,031 | 0.22% | 11,236,633 |
| 2020-04-07 | 2020-04-03 | 7.667 | 633,653 | -44,580 | 0.10% | 4,858,414 |
| 2020-04-03 | 2020-04-01 | 7.841 | 678,233 | -10,917 | 0.10% | 5,318,231 |
| 2020-04-02 | 2020-03-31 | 7.830 | 689,150 | +10,917 | 0.10% | 5,395,840 |
| 2020-04-01 | 2020-03-30 | 7.563 | 678,233 | -62,264 | 0.10% | 5,129,418 |
| 2020-03-31 | 2020-03-27 | 7.783 | 740,497 | +29,374 | 0.11% | 5,763,514 |
| 2020-03-30 | 2020-03-26 | 7.876 | 711,123 | +32,890 | 0.11% | 5,600,877 |
| 2020-03-27 | 2020-03-25 | 7.807 | 678,233 | -17,817 | 0.10% | 5,294,629 |
| 2020-03-26 | 2020-03-24 | 7.319 | 696,050 | -776 | 0.10% | 5,094,615 |
| 2020-03-25 | 2020-03-23 | 7.018 | 696,826 | -8,502 | 0.10% | 4,890,140 |
| 2020-03-24 | 2020-03-20 | 7.493 | 705,328 | +266,389 | 0.11% | 5,285,246 |
| 2020-03-23 | 2020-03-19 | 7.099 | 438,939 | -76,088 | 0.07% | 3,115,998 |
| 2020-03-20 | 2020-03-18 | 6.925 | 515,027 | +162,669 | 0.08% | 3,566,530 |
| 2020-03-19 | 2020-03-17 | 7.389 | 352,358 | -3,718 | 0.05% | 2,603,545 |
| 2020-03-18 | 2020-03-16 | 7.389 | 356,076 | +3,718 | 0.05% | 2,631,017 |
| 2020-03-17 | 2020-03-13 | 8.108 | 352,358 | -106,334 | 0.05% | 2,856,951 |
| 2020-03-16 | 2020-03-12 | 8.096 | 458,692 | +106,334 | 0.07% | 3,713,797 |
| 2020-03-13 | 2020-03-11 | 8.514 | 352,358 | -574,160 | 0.05% | 3,000,003 |
| 2020-03-12 | 2020-03-10 | 8.410 | 926,518 | -338,507 | 0.14% | 7,791,721 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,265,025 | +304,977 | 0.19% | 10,653,131 |
| 2020-03-10 | 2020-03-06 | 8.920 | 960,048 | +174,489 | 0.14% | 8,563,688 |
| 2020-03-09 | 2020-03-05 | 9.233 | 785,559 | +31,461 | 0.12% | 7,253,263 |
| 2020-03-05 | 2020-03-03 | 8.955 | 754,098 | -108,220 | 0.11% | 6,752,843 |
| 2020-03-04 | 2020-03-02 | 9.187 | 862,318 | +108,220 | 0.13% | 7,921,988 |
| 2020-02-28 | 2020-02-26 | 9.512 | 754,098 | -72,896 | 0.11% | 7,172,709 |
| 2020-02-27 | 2020-02-25 | 9.570 | 826,994 | +2,586 | 0.12% | 7,914,033 |
| 2020-02-26 | 2020-02-24 | 9.767 | 824,408 | -39,312 | 0.12% | 8,051,853 |
| 2020-02-25 | 2020-02-21 | 10.115 | 863,720 | +100,570 | 0.13% | 8,736,370 |
| 2020-02-24 | 2020-02-20 | 10.173 | 763,150 | +9,052 | 0.11% | 7,763,384 |
| 2020-02-21 | 2020-02-19 | 10.045 | 754,098 | -344 | 0.11% | 7,575,080 |
| 2020-02-20 | 2020-02-18 | 10.068 | 754,442 | +344 | 0.11% | 7,596,038 |
| 2020-02-19 | 2020-02-17 | 10.277 | 754,098 | -344 | 0.11% | 7,750,024 |
| 2020-02-18 | 2020-02-14 | 10.057 | 754,442 | -345 | 0.11% | 7,587,287 |
| 2020-02-17 | 2020-02-13 | 10.010 | 754,787 | +689 | 0.11% | 7,555,736 |
| 2020-02-14 | 2020-02-12 | 9.825 | 754,098 | -80,827 | 0.11% | 7,408,883 |
| 2020-02-13 | 2020-02-11 | 9.720 | 834,925 | +31,343 | 0.13% | 8,115,832 |
| 2020-02-12 | 2020-02-10 | 9.836 | 803,582 | -20,346 | 0.12% | 7,904,376 |
| 2020-02-11 | 2020-02-07 | 9.848 | 823,928 | -121,891 | 0.12% | 8,114,065 |
| 2020-02-10 | 2020-02-06 | 10.080 | 945,819 | +43,278 | 0.14% | 9,533,873 |
| 2020-02-07 | 2020-02-05 | 9.848 | 902,541 | -45,347 | 0.14% | 8,888,248 |
| 2020-02-05 | 2020-02-03 | 9.384 | 947,888 | +405,878 | 0.14% | 8,895,023 |
| 2020-02-04 | 2020-01-31 | 9.546 | 542,010 | -137,074 | 0.08% | 5,174,265 |
| 2020-02-03 | 2020-01-30 | 9.512 | 679,084 | +132,936 | 0.10% | 6,459,202 |
| 2020-01-30 | 2020-01-24 | 10.231 | 546,148 | -23,779 | 0.08% | 5,587,538 |
| 2020-01-29 | 2020-01-22 | 10.382 | 569,927 | +11,897 | 0.09% | 5,916,758 |
| 2020-01-23 | 2020-01-21 | 10.474 | 558,030 | -38,794 | 0.08% | 5,845,031 |
| 2020-01-22 | 2020-01-20 | 10.648 | 596,824 | -778,714 | 0.09% | 6,355,219 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,375,538 | +798,020 | 0.21% | 14,934,476 |
| 2020-01-20 | 2020-01-16 | 10.950 | 577,518 | -18,141 | 0.09% | 6,323,814 |
| 2020-01-17 | 2020-01-15 | 10.880 | 595,659 | +89,486 | 0.09% | 6,481,001 |
| 2020-01-16 | 2020-01-14 | 10.857 | 506,173 | +45,545 | 0.08% | 5,495,616 |
| 2020-01-14 | 2020-01-10 | 10.614 | 460,628 | -96,210 | 0.07% | 4,888,920 |
| 2020-01-13 | 2020-01-09 | 10.880 | 556,838 | +38,105 | 0.08% | 6,058,614 |
| 2020-01-10 | 2020-01-08 | 10.683 | 518,733 | -48,278 | 0.08% | 5,541,726 |
| 2020-01-09 | 2020-01-07 | 10.857 | 567,011 | -18,449 | 0.09% | 6,156,146 |
| 2020-01-08 | 2020-01-06 | 10.880 | 585,460 | -3,098 | 0.09% | 6,370,032 |
| 2020-01-07 | 2020-01-03 | 10.660 | 588,558 | +127,930 | 0.09% | 6,274,026 |
| 2020-01-06 | 2020-01-02 | 10.764 | 460,628 | -3,276 | 0.07% | 4,958,381 |
| 2020-01-03 | 2019-12-31 | 10.498 | 463,904 | -103,969 | 0.07% | 4,869,880 |
| 2020-01-02 | 2019-12-27 | 10.045 | 567,873 | +107,245 | 0.09% | 5,704,409 |
| 2019-12-30 | 2019-12-24 | 9.906 | 460,628 | -239,690 | 0.07% | 4,562,992 |
| 2019-12-27 | 2019-12-20 | 10.208 | 700,318 | -684,138 | 0.11% | 7,148,575 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,384,456 | +796,384 | 0.21% | 13,907,165 |
| 2019-12-20 | 2019-12-18 | 10.300 | 588,072 | +127,444 | 0.09% | 6,057,383 |
| 2019-12-19 | 2019-12-17 | 10.486 | 460,628 | -76,037 | 0.07% | 4,830,147 |
| 2019-12-18 | 2019-12-16 | 10.382 | 536,665 | +76,037 | 0.08% | 5,571,445 |
| 2019-12-17 | 2019-12-13 | 10.045 | 460,628 | -24,139 | 0.07% | 4,627,109 |
| 2019-12-16 | 2019-12-12 | 9.802 | 484,767 | +18,967 | 0.07% | 4,751,506 |
| 2019-12-13 | 2019-12-11 | 9.732 | 465,800 | -58,968 | 0.07% | 4,533,180 |
| 2019-12-12 | 2019-12-10 | 9.883 | 524,768 | +58,623 | 0.08% | 5,186,191 |
| 2019-12-11 | 2019-12-09 | 10.010 | 466,145 | -68,968 | 0.07% | 4,666,308 |
| 2019-12-10 | 2019-12-06 | 9.744 | 535,113 | -148,282 | 0.08% | 5,213,944 |
| 2019-12-09 | 2019-12-05 | 9.802 | 683,395 | +217,422 | 0.10% | 6,698,384 |
| 2019-12-06 | 2019-12-04 | 9.674 | 465,973 | +173 | 0.07% | 4,507,839 |
| 2019-12-05 | 2019-12-03 | 9.871 | 465,800 | -49,657 | 0.07% | 4,598,017 |
| 2019-12-04 | 2019-12-02 | 10.057 | 515,457 | +12,241 | 0.08% | 5,183,858 |
| 2019-12-03 | 2019-11-29 | 10.103 | 503,216 | -8,338 | 0.08% | 5,084,101 |
| 2019-12-02 | 2019-11-28 | 10.057 | 511,554 | +45,754 | 0.08% | 5,144,606 |
| 2019-11-28 | 2019-11-26 | 10.416 | 465,800 | -63,253 | 0.07% | 4,851,962 |
| 2019-11-27 | 2019-11-25 | 10.463 | 529,053 | +55,466 | 0.08% | 5,535,378 |
| 2019-11-26 | 2019-11-22 | 10.405 | 473,587 | -50,567 | 0.07% | 4,927,581 |
| 2019-11-25 | 2019-11-21 | 10.405 | 524,154 | -6,552 | 0.08% | 5,453,721 |
| 2019-11-22 | 2019-11-20 | 10.428 | 530,706 | +16,035 | 0.08% | 5,534,205 |
| 2019-11-21 | 2019-11-19 | 10.672 | 514,671 | +28,008 | 0.08% | 5,492,361 |
| 2019-11-19 | 2019-11-15 | 10.567 | 486,663 | -690 | 0.07% | 5,142,665 |
| 2019-11-18 | 2019-11-14 | 10.764 | 487,353 | -172 | 0.07% | 5,246,059 |
| 2019-11-15 | 2019-11-13 | 10.753 | 487,525 | -221,485 | 0.07% | 5,242,255 |
| 2019-11-14 | 2019-11-12 | 10.822 | 709,010 | -40,422 | 0.11% | 7,673,183 |
| 2019-11-13 | 2019-11-11 | 10.857 | 749,432 | -7,938 | 0.11% | 8,136,725 |
| 2019-11-12 | 2019-11-08 | 11.159 | 757,370 | +7,938 | 0.11% | 8,451,323 |
| 2019-11-11 | 2019-11-07 | 11.112 | 749,432 | -85,693 | 0.11% | 8,327,973 |
| 2019-11-08 | 2019-11-06 | 11.333 | 835,125 | +68,624 | 0.13% | 9,464,280 |
| 2019-11-07 | 2019-11-05 | 11.286 | 766,501 | +17,069 | 0.11% | 8,651,016 |
| 2019-11-06 | 2019-11-04 | 11.101 | 749,432 | +20,863 | 0.11% | 8,319,280 |
| 2019-11-05 | 2019-11-01 | 10.822 | 728,569 | -300,554 | 0.11% | 7,884,858 |
| 2019-11-04 | 2019-10-31 | 10.869 | 1,029,123 | +231,643 | 0.15% | 11,185,320 |
| 2019-11-01 | 2019-10-30 | 11.008 | 797,480 | -18,277 | 0.12% | 8,778,646 |
| 2019-10-31 | 2019-10-29 | 11.275 | 815,757 | +44,083 | 0.12% | 9,197,475 |
| 2019-10-30 | 2019-10-28 | 11.194 | 771,674 | +11,207 | 0.12% | 8,637,792 |
| 2019-10-29 | 2019-10-25 | 10.544 | 760,467 | +36,726 | 0.11% | 8,018,365 |
| 2019-10-28 | 2019-10-24 | 10.428 | 723,741 | -284,321 | 0.11% | 7,547,175 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,008,062 | -21,725 | 0.15% | 10,465,303 |
| 2019-10-24 | 2019-10-22 | 10.532 | 1,029,787 | +46,036 | 0.15% | 10,846,130 |
| 2019-10-23 | 2019-10-21 | 10.509 | 983,751 | +1,553 | 0.15% | 10,338,438 |
| 2019-10-22 | 2019-10-18 | 10.730 | 982,198 | +171 | 0.15% | 10,538,586 |
| 2019-10-16 | 2019-10-14 | 11.054 | 982,027 | -29,585 | 0.15% | 10,855,701 |
| 2019-10-15 | 2019-10-11 | 10.741 | 1,011,612 | +29,585 | 0.15% | 10,865,920 |
| 2019-10-14 | 2019-10-10 | 10.880 | 982,027 | -6,897 | 0.15% | 10,684,835 |
| 2019-10-11 | 2019-10-09 | 10.683 | 988,924 | -95,348 | 0.15% | 10,564,868 |
| 2019-10-10 | 2019-10-08 | 10.741 | 1,084,272 | +102,245 | 0.16% | 11,646,375 |
| 2019-10-09 | 2019-10-04 | 11.020 | 982,027 | -366,764 | 0.15% | 10,821,528 |
| 2019-10-08 | 2019-10-03 | 10.764 | 1,348,791 | +347,798 | 0.20% | 14,518,916 |
| 2019-10-04 | 2019-10-02 | 10.741 | 1,000,993 | +18,794 | 0.15% | 10,751,859 |
| 2019-10-03 | 2019-09-30 | 10.764 | 982,199 | -305,874 | 0.15% | 10,572,775 |
| 2019-10-02 | 2019-09-27 | 10.799 | 1,288,073 | -648,990 | 0.19% | 13,910,146 |
| 2019-09-30 | 2019-09-26 | 10.846 | 1,937,063 | +880,895 | 0.29% | 21,008,590 |
| 2019-09-27 | 2019-09-25 | 10.915 | 1,056,168 | +74,141 | 0.16% | 11,528,271 |
| 2019-09-26 | 2019-09-24 | 10.985 | 982,027 | -2,931 | 0.15% | 10,787,355 |
| 2019-09-25 | 2019-09-23 | 11.147 | 984,958 | -132,022 | 0.15% | 10,979,502 |
| 2019-09-24 | 2019-09-20 | 11.368 | 1,116,980 | +134,953 | 0.17% | 12,697,348 |
| 2019-09-23 | 2019-09-19 | 11.368 | 982,027 | -6,379 | 0.15% | 11,163,260 |
| 2019-09-20 | 2019-09-18 | 11.333 | 988,406 | +6,379 | 0.15% | 11,201,379 |
| 2019-09-19 | 2019-09-17 | 11.414 | 982,027 | -52,071 | 0.15% | 11,208,825 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,034,098 | +5,000 | 0.16% | 11,971,092 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,029,098 | -140,720 | 0.15% | 12,366,820 |
| 2019-09-16 | 2019-09-12 | 11.402 | 1,169,818 | +138,517 | 0.18% | 13,338,696 |
| 2019-09-13 | 2019-09-11 | 11.437 | 1,031,301 | +41,170 | 0.15% | 11,795,162 |
| 2019-09-12 | 2019-09-10 | 11.646 | 990,131 | +8,104 | 0.15% | 11,531,025 |
| 2019-09-11 | 2019-09-09 | 11.588 | 982,027 | -2,586 | 0.15% | 11,379,691 |
| 2019-09-10 | 2019-09-06 | 11.368 | 984,613 | +2,586 | 0.15% | 11,192,657 |
| 2019-09-09 | 2019-09-05 | 11.472 | 982,027 | +162,420 | 0.15% | 11,265,780 |
| 2019-09-06 | 2019-09-04 | 11.275 | 819,607 | +96,211 | 0.12% | 9,240,883 |
| 2019-09-04 | 2019-09-02 | 11.124 | 723,396 | -19,484 | 0.11% | 8,047,042 |
| 2019-09-03 | 2019-08-30 | 10.706 | 742,880 | +18,277 | 0.11% | 7,953,566 |
| 2019-09-02 | 2019-08-29 | 10.706 | 724,603 | +1,207 | 0.11% | 7,757,886 |
| 2019-08-30 | 2019-08-28 | 10.637 | 723,396 | -825,057 | 0.11% | 7,694,617 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,548,453 | +369,324 | 0.23% | 16,686,117 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,179,129 | -496,203 | 0.18% | 11,543,707 |
| 2019-08-27 | 2019-08-23 | 9.906 | 1,675,332 | +3,624 | 0.25% | 16,595,881 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,671,708 | -129,315 | 0.25% | 16,501,808 |
| 2019-08-23 | 2019-08-21 | 9.848 | 1,801,023 | +111,087 | 0.27% | 17,736,523 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,689,936 | -47,761 | 0.25% | 16,407,305 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,737,697 | -34,311 | 0.26% | 16,951,635 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,772,008 | +8,317 | 0.27% | 16,936,920 |
| 2019-08-19 | 2019-08-15 | 9.442 | 1,763,691 | -5,435 | 0.26% | 16,652,845 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,769,126 | -18,793 | 0.27% | 16,806,768 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,787,919 | +98,796 | 0.27% | 16,860,868 |
| 2019-08-14 | 2019-08-12 | 9.744 | 1,689,123 | +17,415 | 0.25% | 16,458,191 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,671,708 | -266,217 | 0.25% | 16,269,115 |
| 2019-08-12 | 2019-08-08 | 9.744 | 1,937,925 | +252,941 | 0.29% | 18,882,426 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,684,984 | +7,586 | 0.25% | 15,948,781 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,677,398 | +5,690 | 0.25% | 15,799,149 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,671,708 | -5,518 | 0.25% | 16,075,204 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,677,226 | +2,069 | 0.25% | 16,439,547 |
| 2019-08-05 | 2019-08-01 | 10.092 | 1,675,157 | -362 | 0.25% | 16,905,044 |
| 2019-08-02 | 2019-07-31 | 10.219 | 1,675,519 | -4,810 | 0.25% | 17,122,486 |
| 2019-08-01 | 2019-07-30 | 10.405 | 1,680,329 | +5,172 | 0.25% | 17,483,497 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,675,157 | +3,449 | 0.25% | 17,487,977 |
| 2019-07-30 | 2019-07-26 | 10.335 | 1,671,708 | -5,000 | 0.25% | 17,277,451 |
| 2019-07-29 | 2019-07-25 | 10.532 | 1,676,708 | -4,138 | 0.25% | 17,659,761 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,680,846 | +17,759 | 0.25% | 17,547,368 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,663,087 | +20,518 | 0.25% | 17,612,755 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,642,569 | -3,287,147 | 0.25% | 17,490,726 |
| 2019-07-23 | 2019-07-19 | 10.718 | 4,929,716 | +3,472,273 | 0.74% | 52,836,667 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,457,443 | -1,886,225 | 0.22% | 15,113,695 |
| 2019-07-19 | 2019-07-17 | 10.683 | 3,343,668 | -109,487 | 0.50% | 35,721,059 |
| 2019-07-18 | 2019-07-16 | 10.648 | 3,453,155 | -798,823 | 0.52% | 36,770,565 |
| 2019-07-17 | 2019-07-15 | 10.567 | 4,251,978 | +2,496,420 | 0.64% | 44,931,501 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,755,558 | +882,156 | 0.26% | 19,060,425 |
| 2019-07-15 | 2019-07-11 | 10.857 | 873,402 | -441,767 | 0.13% | 9,482,690 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,315,169 | +591,773 | 0.20% | 14,340,060 |
| 2019-07-11 | 2019-07-09 | 10.080 | 723,396 | -623,817 | 0.11% | 7,291,845 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,347,213 | +621,920 | 0.20% | 13,689,321 |
| 2019-07-09 | 2019-07-05 | 10.231 | 725,293 | +690 | 0.11% | 7,420,337 |
| 2019-07-08 | 2019-07-04 | 10.208 | 724,603 | -82,098 | 0.11% | 7,396,467 |
| 2019-07-05 | 2019-07-03 | 10.266 | 806,701 | +9,655 | 0.12% | 8,281,279 |
| 2019-07-04 | 2019-07-02 | 10.382 | 797,046 | -4,047,170 | 0.12% | 8,274,618 |
| 2019-07-03 | 2019-06-28 | 9.906 | 4,844,216 | -34,829 | 0.73% | 47,986,924 |
| 2019-07-02 | 2019-06-27 | 9.883 | 4,879,045 | +4,920 | 0.73% | 48,218,752 |
| 2019-06-28 | 2019-06-26 | 9.883 | 4,874,125 | +2,241 | 0.73% | 48,170,128 |
| 2019-06-27 | 2019-06-25 | 9.848 | 4,871,884 | +5,518 | 0.73% | 47,978,446 |
| 2019-06-26 | 2019-06-24 | 10.386 | 4,866,366 | +21,725 | 0.73% | 50,541,639 |
| 2019-06-25 | 2019-06-21 | 10.326 | 4,844,641 | +173,594 | 0.73% | 50,025,497 |
| 2019-06-24 | 2019-06-20 | 10.278 | 4,671,047 | -4,502 | 0.72% | 48,008,896 |
| 2019-06-21 | 2019-06-19 | 10.254 | 4,675,549 | -15,509 | 0.72% | 47,943,020 |
| 2019-06-20 | 2019-06-18 | 9.810 | 4,691,058 | -6,671 | 0.73% | 46,020,440 |
| 2019-06-19 | 2019-06-17 | 9.714 | 4,697,729 | -29,991 | 0.73% | 45,635,166 |
| 2019-06-18 | 2019-06-14 | 9.822 | 4,727,720 | +97,557 | 0.73% | 46,436,802 |
| 2019-06-17 | 2019-06-13 | 9.954 | 4,630,163 | -51,863 | 0.72% | 46,089,397 |
| 2019-06-14 | 2019-06-12 | 9.990 | 4,682,026 | +12,008 | 0.73% | 46,774,104 |
| 2019-06-13 | 2019-06-11 | 10.278 | 4,670,018 | +45,745 | 0.72% | 47,998,320 |
| 2019-06-12 | 2019-06-10 | 9.906 | 4,624,273 | -199,762 | 0.72% | 45,808,932 |
| 2019-06-11 | 2019-06-06 | 9.654 | 4,824,035 | +47,527 | 0.75% | 46,572,869 |
| 2019-06-10 | 2019-06-05 | 9.810 | 4,776,508 | -316,925 | 0.74% | 46,858,725 |
| 2019-06-06 | 2019-06-04 | 9.738 | 5,093,433 | -942,361 | 0.79% | 49,601,326 |
| 2019-06-05 | 2019-06-03 | 9.882 | 6,035,794 | -618,778 | 0.94% | 59,646,955 |
| 2019-06-04 | 2019-05-31 | 9.894 | 6,654,572 | +1,917,539 | 1.03% | 65,841,654 |
| 2019-06-03 | 2019-05-30 | 9.798 | 4,737,033 | +117,402 | 0.73% | 46,414,655 |
| 2019-05-31 | 2019-05-29 | 9.834 | 4,619,631 | -359,590 | 0.72% | 45,430,529 |
| 2019-05-30 | 2019-05-28 | 9.834 | 4,979,221 | +252,361 | 0.77% | 48,966,821 |
| 2019-05-29 | 2019-05-27 | 10.050 | 4,726,860 | +565,498 | 0.73% | 47,505,448 |
| 2019-05-28 | 2019-05-24 | 9.654 | 4,161,362 | +1,476,032 | 0.65% | 40,175,199 |
| 2019-05-27 | 2019-05-23 | 9.450 | 2,685,330 | +542,468 | 0.42% | 25,377,599 |
| 2019-05-24 | 2019-05-22 | 9.702 | 2,142,862 | +1,348,807 | 0.33% | 20,790,713 |
| 2019-05-23 | 2019-05-21 | 9.438 | 794,055 | +24,347 | 0.12% | 7,494,661 |
| 2019-05-22 | 2019-05-20 | 9.295 | 769,708 | -16,343 | 0.12% | 7,154,089 |
| 2019-05-21 | 2019-05-17 | 9.894 | 786,051 | +4,837 | 0.12% | 7,777,344 |
| 2019-05-20 | 2019-05-16 | 10.050 | 781,214 | +166 | 0.12% | 7,851,284 |
| 2019-05-17 | 2019-05-15 | 9.810 | 781,048 | -23,013 | 0.12% | 7,662,274 |
| 2019-05-16 | 2019-05-14 | 9.594 | 804,061 | +4,002 | 0.12% | 7,714,462 |
| 2019-05-15 | 2019-05-10 | 9.834 | 800,059 | -71,542 | 0.12% | 7,867,967 |
| 2019-05-14 | 2019-05-09 | 9.690 | 871,601 | -155,574 | 0.14% | 8,446,091 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,027,175 | -89,775 | 0.16% | 10,200,030 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,116,950 | +1,001 | 0.17% | 11,024,534 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,115,949 | +23,385 | 0.17% | 10,974,503 |
| 2019-05-07 | 2019-05-03 | 10.530 | 1,092,564 | +31,686 | 0.17% | 11,504,508 |
| 2019-05-06 | 2019-05-02 | 10.254 | 1,060,878 | -1,067,459 | 0.16% | 10,878,229 |
| 2019-05-03 | 2019-04-30 | 10.266 | 2,128,337 | -1,785,634 | 0.33% | 21,849,465 |
| 2019-05-02 | 2019-04-29 | 10.170 | 3,913,971 | +2,999,852 | 0.61% | 39,805,228 |
| 2019-04-30 | 2019-04-26 | 10.206 | 914,119 | +34,353 | 0.17% | 9,329,513 |
| 2019-04-26 | 2019-04-24 | 10.818 | 879,766 | -10,839 | 0.16% | 9,517,007 |
| 2019-04-25 | 2019-04-23 | 10.950 | 890,605 | -315,935 | 0.16% | 9,751,750 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,206,540 | +320,604 | 0.22% | 13,138,755 |
| 2019-04-23 | 2019-04-17 | 11.489 | 885,936 | -178,855 | 0.16% | 10,178,752 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,064,791 | -1,667 | 0.20% | 12,042,114 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,066,458 | +22,429 | 0.20% | 11,984,226 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,044,029 | +164,013 | 0.19% | 12,020,166 |
| 2019-04-15 | 2019-04-11 | 11.717 | 880,016 | -176,687 | 0.16% | 10,311,261 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,056,703 | -990,413 | 0.19% | 12,698,351 |
| 2019-04-11 | 2019-04-09 | 12.329 | 2,047,116 | +998,752 | 0.38% | 25,238,424 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,048,364 | +163,345 | 0.19% | 12,283,817 |
| 2019-04-09 | 2019-04-04 | 12.065 | 885,019 | -1,829,155 | 0.16% | 10,677,688 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,714,174 | +1,783,462 | 0.50% | 34,373,857 |
| 2019-04-04 | 2019-04-02 | 12.785 | 930,712 | -53,133 | 0.17% | 11,898,691 |
| 2019-04-03 | 2019-04-01 | 13.144 | 983,845 | +15,296 | 0.18% | 12,931,946 |
| 2019-04-02 | 2019-03-29 | 13.552 | 968,549 | +30,518 | 0.18% | 13,125,828 |
| 2019-04-01 | 2019-03-28 | 13.528 | 938,031 | -618,881 | 0.17% | 12,689,747 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,556,912 | +619,212 | 0.29% | 19,904,347 |
| 2019-03-28 | 2019-03-26 | 12.497 | 937,700 | -7,095,831 | 0.17% | 11,718,129 |
| 2019-03-27 | 2019-03-25 | 14.086 | 8,033,531 | -353,874 | 1.48% | 113,163,439 |
| 2019-03-26 | 2019-03-22 | 14.212 | 8,387,405 | +242,430 | 1.55% | 119,199,387 |
| 2019-03-25 | 2019-03-21 | 14.137 | 8,144,975 | +7,227,830 | 1.57% | 115,141,586 |
| 2019-03-22 | 2019-03-20 | 14.036 | 917,145 | +67,186 | 0.18% | 12,873,285 |
| 2019-03-21 | 2019-03-19 | 12.470 | 849,959 | -743,275 | 0.16% | 10,598,744 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,593,234 | +424,501 | 0.31% | 20,046,873 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,168,733 | +14,842 | 0.23% | 15,174,291 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,153,891 | -81,390 | 0.22% | 15,299,731 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,235,281 | +84,422 | 0.24% | 16,255,054 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,150,859 | +2,074 | 0.22% | 15,288,375 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,148,785 | -222,464 | 0.22% | 13,489,992 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,371,249 | -359,947 | 0.26% | 17,494,336 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,731,196 | +256,535 | 0.33% | 22,867,580 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,474,661 | +8,458 | 0.28% | 18,591,889 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,466,203 | +38,940 | 0.28% | 17,254,129 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,427,263 | -42,451 | 0.28% | 16,116,182 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,469,714 | -19,310 | 0.28% | 16,908,647 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,489,024 | +6,065 | 0.29% | 18,493,057 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,482,959 | +52,823 | 0.29% | 17,191,122 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,430,136 | -58,568 | 0.28% | 16,453,314 |
| 2019-02-22 | 2019-02-20 | 11.467 | 1,488,704 | +51,227 | 0.29% | 17,071,151 |
| 2019-02-21 | 2019-02-19 | 11.542 | 1,437,477 | +10,214 | 0.28% | 16,591,815 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,427,263 | -89,688 | 0.28% | 17,135,740 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,516,951 | +84,740 | 0.29% | 16,805,722 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,432,211 | -215,483 | 0.28% | 16,315,645 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,647,694 | +175,066 | 0.32% | 18,791,061 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,472,628 | -141,033 | 0.28% | 16,794,528 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,613,661 | +2,873 | 0.31% | 19,252,299 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,610,788 | -89,289 | 0.31% | 20,106,250 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,700,077 | +89,129 | 0.33% | 20,943,799 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,610,948 | +182,408 | 0.31% | 18,957,474 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,428,540 | -209,139 | 0.28% | 15,557,705 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,637,679 | +56,654 | 0.32% | 17,773,789 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,581,025 | +153,762 | 0.30% | 17,634,457 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,427,263 | -21,864 | 0.28% | 14,774,657 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,449,127 | +21,864 | 0.28% | 14,274,547 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,427,263 | -17,555 | 0.28% | 12,789,201 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,444,818 | -60,164 | 0.28% | 13,091,361 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,504,982 | +77,719 | 0.29% | 13,674,223 |
| 2019-01-21 | 2019-01-17 | 8.422 | 1,427,263 | -90,805 | 0.28% | 12,020,060 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,518,068 | +90,805 | 0.29% | 12,860,897 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,427,263 | -59,845 | 0.28% | 11,751,755 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,487,108 | -2,761 | 0.29% | 12,598,608 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,489,869 | +61,648 | 0.29% | 13,275,505 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,428,221 | +958 | 0.28% | 12,063,926 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,427,263 | -147,139 | 0.28% | 11,680,207 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,574,402 | +147,139 | 0.30% | 12,864,609 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,427,263 | -114,516 | 0.28% | 11,322,467 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,541,779 | +5,107 | 0.30% | 12,713,976 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,536,672 | -3,898 | 0.30% | 13,365,155 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,540,570 | +224,538 | 0.30% | 13,148,067 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,316,032 | -20,522 | 0.25% | 11,446,146 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,336,554 | +21,959 | 0.26% | 12,328,143 |
| 2018-12-18 | 2018-12-14 | 9.587 | 1,314,595 | -25,055 | 0.25% | 12,603,372 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,339,650 | -5,107 | 0.26% | 12,994,682 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,344,757 | -319 | 0.26% | 12,471,218 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,345,076 | +7,341 | 0.26% | 12,423,606 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,337,735 | +12,607 | 0.26% | 12,523,452 |
| 2018-12-11 | 2018-12-07 | 9.763 | 1,325,128 | -32,556 | 0.26% | 12,936,853 |
| 2018-12-10 | 2018-12-06 | 9.876 | 1,357,684 | -42,290 | 0.26% | 13,407,823 |
| 2018-12-07 | 2018-12-05 | 10.026 | 1,399,974 | +4,309 | 0.27% | 14,035,998 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,395,665 | +21,225 | 0.27% | 14,220,180 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,374,440 | +59,845 | 0.26% | 13,831,672 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,314,595 | -7,154 | 0.25% | 12,751,647 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,321,749 | -17,235 | 0.25% | 12,241,279 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,338,984 | +17,846 | 0.26% | 12,921,099 |
| 2018-11-29 | 2018-11-27 | 9.161 | 1,321,138 | +6,543 | 0.25% | 12,103,164 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,314,595 | -46,919 | 0.25% | 12,175,022 |
| 2018-11-26 | 2018-11-22 | 9.449 | 1,361,514 | -7,022 | 0.26% | 12,865,504 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,368,536 | +46,440 | 0.26% | 13,034,764 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,322,096 | -63,037 | 0.25% | 12,426,751 |
| 2018-11-21 | 2018-11-19 | 9.763 | 1,385,133 | +22,662 | 0.27% | 13,522,665 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,362,471 | -6,703 | 0.26% | 13,455,097 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,369,174 | -94,794 | 0.26% | 13,298,226 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,463,968 | +41,492 | 0.28% | 14,439,085 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,422,476 | +5,586 | 0.27% | 14,439,871 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,416,890 | +54,419 | 0.27% | 13,939,242 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,362,471 | -215,219 | 0.26% | 11,952,497 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,577,690 | +479 | 0.30% | 14,275,529 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,577,211 | -38,461 | 0.30% | 14,053,767 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,615,672 | +37,982 | 0.31% | 14,052,255 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,577,690 | -1,596 | 0.30% | 13,366,008 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,579,286 | +2,075 | 0.30% | 12,271,166 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,577,211 | -128,668 | 0.30% | 11,543,460 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,705,879 | -23,993 | 0.33% | 12,143,110 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,729,872 | +151,863 | 0.33% | 13,354,512 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,578,009 | +798 | 0.30% | 13,625,801 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,577,211 | -20,427 | 0.30% | 13,579,378 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,597,638 | +16,278 | 0.31% | 13,695,183 |
| 2018-10-25 | 2018-10-23 | 8.961 | 1,581,360 | -24,736 | 0.30% | 14,170,010 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,606,096 | -14,682 | 0.31% | 14,955,250 |
| 2018-10-23 | 2018-10-19 | 8.798 | 1,620,778 | +43,567 | 0.31% | 14,259,162 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,577,211 | -16,278 | 0.30% | 13,500,314 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,593,489 | -40,695 | 0.31% | 13,419,975 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,634,184 | +56,813 | 0.32% | 14,069,901 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,577,371 | -3,989 | 0.30% | 12,987,710 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,581,360 | +4,149 | 0.30% | 13,714,191 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,577,211 | -46,121 | 0.30% | 14,310,728 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,623,332 | -29,364 | 0.31% | 15,461,595 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,652,696 | +75,485 | 0.32% | 16,362,642 |
| 2018-10-08 | 2018-10-04 | 10.389 | 1,577,211 | -5,745 | 0.30% | 16,386,178 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,582,956 | +5,745 | 0.31% | 16,445,865 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,577,211 | -55,058 | 0.30% | 16,089,686 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,632,269 | +44,206 | 0.31% | 17,203,669 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,588,063 | +10,533 | 0.31% | 16,538,728 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,577,530 | +319 | 0.30% | 16,488,344 |
| 2018-09-27 | 2018-09-24 | 10.114 | 1,577,211 | -38,153 | 0.30% | 15,951,322 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,615,364 | +31,929 | 0.31% | 16,964,762 |
| 2018-09-24 | 2018-09-20 | 10.051 | 1,583,435 | +2,234 | 0.31% | 15,915,048 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,581,201 | +1,277 | 0.30% | 15,971,859 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,579,924 | -1,756 | 0.30% | 16,057,961 |
| 2018-09-19 | 2018-09-17 | 9.825 | 1,581,680 | +3,511 | 0.30% | 15,540,609 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,578,169 | +958 | 0.30% | 15,802,785 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,577,211 | -56,334 | 0.30% | 15,338,570 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,633,545 | -63,356 | 0.31% | 15,272,259 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,696,901 | -41,971 | 0.33% | 16,034,714 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,738,872 | +41,971 | 0.34% | 16,779,990 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,696,901 | -127,191 | 0.33% | 17,055,491 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,824,092 | +5,745 | 0.35% | 18,585,345 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,818,347 | +75,006 | 0.35% | 19,278,821 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,743,341 | -80,226 | 0.34% | 18,177,704 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,823,567 | -112,714 | 0.35% | 19,197,044 |
| 2018-09-03 | 2018-08-30 | 10.778 | 1,936,281 | -10,214 | 0.37% | 20,868,930 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,946,495 | +7,660 | 0.38% | 21,369,322 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,938,835 | -29,204 | 0.37% | 21,576,807 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,968,039 | -180,333 | 0.38% | 21,827,818 |
| 2018-08-28 | 2018-08-24 | 11.379 | 2,148,372 | +21,704 | 0.41% | 24,447,175 |
| 2018-08-27 | 2018-08-23 | 11.166 | 2,126,668 | -55,057 | 0.41% | 23,747,109 |
| 2018-08-24 | 2018-08-22 | 11.216 | 2,181,725 | +14,841 | 0.42% | 24,471,264 |
| 2018-08-23 | 2018-08-21 | 11.242 | 2,166,884 | +35,428 | 0.42% | 24,359,112 |
| 2018-08-22 | 2018-08-20 | 10.740 | 2,131,456 | -44,524 | 0.41% | 22,892,359 |
| 2018-08-21 | 2018-08-17 | 10.251 | 2,175,980 | +52,982 | 0.42% | 22,307,020 |
| 2018-08-20 | 2018-08-16 | 10.151 | 2,122,998 | -8,617 | 0.41% | 21,551,026 |
| 2018-08-17 | 2018-08-15 | 10.452 | 2,131,615 | -107,721 | 0.41% | 22,279,640 |
| 2018-08-16 | 2018-08-14 | 11.066 | 2,239,336 | +116,338 | 0.43% | 24,780,686 |
| 2018-08-15 | 2018-08-13 | 11.242 | 2,122,998 | -13,405 | 0.41% | 23,865,766 |
| 2018-08-14 | 2018-08-10 | 11.567 | 2,136,403 | +139,160 | 0.41% | 24,712,588 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,997,243 | -9,097 | 0.39% | 23,228,022 |
| 2018-08-10 | 2018-08-08 | 11.079 | 2,006,340 | -27,768 | 0.39% | 22,227,476 |
| 2018-08-09 | 2018-08-07 | 11.292 | 2,034,108 | +29,843 | 0.39% | 22,968,475 |
| 2018-08-08 | 2018-08-06 | 10.803 | 2,004,265 | +7,022 | 0.39% | 21,651,887 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,997,243 | -173,635 | 0.39% | 22,702,388 |
| 2018-08-06 | 2018-08-02 | 11.918 | 2,170,878 | +165,975 | 0.42% | 25,873,149 |
| 2018-08-03 | 2018-08-01 | 12.507 | 2,004,903 | -20,108 | 0.39% | 25,075,942 |
| 2018-08-02 | 2018-07-31 | 12.520 | 2,025,011 | +27,768 | 0.39% | 25,352,817 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,997,243 | -202,995 | 0.39% | 25,781,103 |
| 2018-07-30 | 2018-07-26 | 12.294 | 2,200,238 | +203,473 | 0.42% | 27,050,296 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,996,765 | -4,149 | 0.38% | 25,975,126 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,000,914 | -53,621 | 0.39% | 25,828,489 |
| 2018-07-25 | 2018-07-23 | 12.282 | 2,054,535 | +44,046 | 0.40% | 25,233,237 |
| 2018-07-24 | 2018-07-20 | 12.069 | 2,010,489 | +25,215 | 0.39% | 24,263,941 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,985,274 | -2,554 | 0.38% | 24,084,030 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,987,828 | +2,554 | 0.38% | 23,118,526 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,985,274 | -31,120 | 0.38% | 23,188,343 |
| 2018-07-17 | 2018-07-13 | 11.931 | 2,016,394 | +21,066 | 0.39% | 24,057,234 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,995,328 | +65,271 | 0.38% | 24,030,955 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,930,057 | +125,275 | 0.37% | 22,857,846 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,804,782 | -97,826 | 0.35% | 21,826,566 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,902,608 | -121,765 | 0.37% | 24,034,949 |
| 2018-07-10 | 2018-07-06 | 11.404 | 2,024,373 | +213,687 | 0.39% | 23,086,882 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,810,686 | -21,864 | 0.35% | 19,628,748 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,832,550 | -1,117 | 0.35% | 20,646,616 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,833,667 | +75,644 | 0.35% | 21,831,191 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,758,023 | +26,811 | 0.34% | 21,040,753 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,731,212 | +319 | 0.33% | 19,483,185 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,730,893 | -55,860 | 0.33% | 19,414,518 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,786,753 | -28,726 | 0.34% | 20,780,015 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,815,479 | +54,911 | 0.35% | 22,570,244 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,760,568 | -19,789 | 0.34% | 22,417,123 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,780,357 | +19,310 | 0.34% | 22,312,100 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,761,047 | +76,434 | 0.34% | 21,672,838 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,684,613 | -736,887 | 0.32% | 20,879,966 |
| 2018-06-20 | 2018-06-15 | 12.833 | 2,421,500 | +946,919 | 0.47% | 31,075,476 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,474,581 | -2,355,515 | 0.28% | 19,367,041 |
| 2018-06-15 | 2018-06-13 | 13.849 | 3,830,096 | -302,736 | 0.74% | 53,043,866 |
| 2018-06-14 | 2018-06-12 | 14.311 | 4,132,832 | +94,093 | 0.80% | 59,144,409 |
| 2018-06-13 | 2018-06-11 | 14.157 | 4,038,739 | +373,245 | 0.80% | 57,176,374 |
| 2018-06-12 | 2018-06-08 | 14.208 | 3,665,494 | -2,668,226 | 0.72% | 52,080,366 |
| 2018-06-11 | 2018-06-07 | 14.747 | 6,333,720 | +1,479,126 | 1.25% | 93,402,490 |
| 2018-06-08 | 2018-06-06 | 14.849 | 4,854,594 | -1,609,765 | 0.96% | 72,088,041 |
| 2018-06-07 | 2018-06-05 | 14.542 | 6,464,359 | +3,851,688 | 1.28% | 94,002,688 |
| 2018-06-06 | 2018-06-04 | 13.618 | 2,612,671 | +924,798 | 0.52% | 35,580,414 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,687,873 | -230,829 | 0.33% | 26,362,634 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,918,702 | +665,972 | 0.38% | 30,902,877 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,252,730 | +106,025 | 0.25% | 19,726,843 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,146,705 | -107,896 | 0.23% | 18,086,668 |
| 2018-05-30 | 2018-05-28 | 16.388 | 1,254,601 | -296,802 | 0.25% | 20,560,716 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,551,403 | -554,769 | 0.31% | 24,947,321 |
| 2018-05-28 | 2018-05-24 | 17.235 | 2,106,172 | +632,595 | 0.42% | 36,299,016 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,473,577 | -2,081,670 | 0.29% | 26,416,894 |
| 2018-05-24 | 2018-05-21 | 18.030 | 3,555,247 | +2,136,258 | 0.70% | 64,099,826 |
| 2018-05-23 | 2018-05-18 | 17.594 | 1,418,989 | +255,004 | 0.28% | 24,965,191 |
| 2018-05-21 | 2018-05-17 | 17.619 | 1,163,985 | -101,690 | 0.23% | 20,508,593 |
| 2018-05-18 | 2018-05-16 | 17.953 | 1,265,675 | -96,620 | 0.25% | 22,722,284 |
| 2018-05-17 | 2018-05-15 | 18.414 | 1,362,295 | +65,661 | 0.27% | 25,085,765 |
| 2018-05-16 | 2018-05-14 | 18.260 | 1,296,634 | +376,277 | 0.26% | 23,677,135 |
| 2018-05-15 | 2018-05-11 | 18.184 | 920,357 | -583,158 | 0.18% | 16,735,331 |
| 2018-05-14 | 2018-05-10 | 18.132 | 1,503,515 | +201,422 | 0.30% | 27,262,076 |
| 2018-05-11 | 2018-05-09 | 17.568 | 1,302,093 | +5,615 | 0.26% | 22,875,170 |
| 2018-05-10 | 2018-05-08 | 17.953 | 1,296,478 | +1,872 | 0.26% | 23,275,281 |
| 2018-05-09 | 2018-05-07 | 18.312 | 1,294,606 | -1,567,846 | 0.26% | 23,706,507 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,862,452 | +1,745,958 | 0.56% | 51,976,044 |
| 2018-05-07 | 2018-05-03 | 18.491 | 1,116,494 | +4,211 | 0.22% | 20,645,405 |
| 2018-05-04 | 2018-05-02 | 18.466 | 1,112,283 | +6,707 | 0.22% | 20,539,012 |
| 2018-05-03 | 2018-04-30 | 19.209 | 1,105,576 | +7,486 | 0.22% | 21,237,440 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,098,090 | -170,938 | 0.22% | 19,347,570 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,269,028 | +47,413 | 0.25% | 21,643,356 |
| 2018-04-27 | 2018-04-25 | 16.029 | 1,221,615 | +7,643 | 0.24% | 19,581,507 |
| 2018-04-26 | 2018-04-24 | 16.286 | 1,213,972 | -17,312 | 0.24% | 19,770,340 |
| 2018-04-25 | 2018-04-23 | 15.747 | 1,231,284 | +15,908 | 0.24% | 19,389,131 |
| 2018-04-24 | 2018-04-20 | 16.465 | 1,215,376 | +76,735 | 0.24% | 20,011,398 |
| 2018-04-23 | 2018-04-19 | 16.568 | 1,138,641 | +10,450 | 0.22% | 18,864,751 |
| 2018-04-20 | 2018-04-18 | 16.055 | 1,128,191 | +4,523 | 0.22% | 18,112,930 |
| 2018-04-19 | 2018-04-17 | 16.491 | 1,123,668 | -780 | 0.22% | 18,530,227 |
| 2018-04-18 | 2018-04-16 | 16.799 | 1,124,448 | -4,055 | 0.22% | 18,889,150 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,128,503 | +5,147 | 0.22% | 18,986,211 |
| 2018-04-16 | 2018-04-12 | 17.465 | 1,123,356 | -4,679 | 0.22% | 19,619,876 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,128,035 | +4,679 | 0.22% | 19,643,736 |
| 2018-04-12 | 2018-04-10 | 17.286 | 1,123,356 | -47,882 | 0.22% | 19,418,204 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,171,238 | +43,827 | 0.23% | 20,125,733 |
| 2018-04-10 | 2018-04-06 | 15.978 | 1,127,411 | +4,055 | 0.22% | 18,013,664 |
| 2018-04-09 | 2018-04-04 | 16.157 | 1,123,356 | +114,322 | 0.22% | 18,150,546 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,009,034 | -26,904 | 0.20% | 16,148,126 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,035,938 | -4,980 | 0.20% | 16,711,528 |
| 2018-04-03 | 2018-03-28 | 16.670 | 1,040,918 | +138,809 | 0.21% | 17,352,483 |
| 2018-03-29 | 2018-03-27 | 17.029 | 902,109 | -104,273 | 0.18% | 15,362,392 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,006,382 | +66,753 | 0.20% | 17,473,636 |
| 2018-03-27 | 2018-03-23 | 18.184 | 939,629 | -435,923 | 0.19% | 17,085,764 |
| 2018-03-26 | 2018-03-22 | 18.594 | 1,375,552 | +447,152 | 0.27% | 25,576,833 |
| 2018-03-23 | 2018-03-21 | 19.492 | 928,400 | +294,412 | 0.18% | 18,095,912 |
| 2018-03-22 | 2018-03-20 | 18.337 | 633,988 | -307,825 | 0.13% | 11,625,692 |
| 2018-03-21 | 2018-03-19 | 18.671 | 941,813 | +13,413 | 0.19% | 17,584,410 |
| 2018-03-20 | 2018-03-16 | 18.337 | 928,400 | -2,027 | 0.18% | 17,024,443 |
| 2018-03-19 | 2018-03-15 | 18.722 | 930,427 | -2,184 | 0.18% | 17,419,549 |
| 2018-03-16 | 2018-03-14 | 18.132 | 932,611 | -610,916 | 0.18% | 16,910,315 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,543,527 | +607,485 | 0.30% | 26,522,886 |
| 2018-03-14 | 2018-03-12 | 17.568 | 936,042 | +7,642 | 0.18% | 16,444,386 |
| 2018-03-13 | 2018-03-09 | 16.491 | 928,400 | -87,184 | 0.18% | 15,310,094 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,015,584 | +32,908 | 0.20% | 15,784,114 |
| 2018-03-09 | 2018-03-07 | 15.183 | 982,676 | -623 | 0.19% | 14,919,828 |
| 2018-03-08 | 2018-03-06 | 15.491 | 983,299 | +54,899 | 0.19% | 15,231,907 |
| 2018-03-07 | 2018-03-05 | 15.285 | 928,400 | -94,515 | 0.18% | 14,191,005 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,022,915 | +20,744 | 0.20% | 16,002,990 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,002,171 | -1,404 | 0.20% | 15,806,972 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,003,575 | +30,569 | 0.20% | 15,854,856 |
| 2018-03-01 | 2018-02-27 | 15.773 | 973,006 | -8,266 | 0.19% | 15,346,961 |
| 2018-02-28 | 2018-02-26 | 15.773 | 981,272 | +18,248 | 0.19% | 15,477,338 |
| 2018-02-27 | 2018-02-23 | 15.414 | 963,024 | +35,404 | 0.19% | 14,843,740 |
| 2018-02-26 | 2018-02-22 | 15.388 | 927,620 | -1,247 | 0.18% | 14,274,244 |
| 2018-02-23 | 2018-02-21 | 15.465 | 928,867 | -1,248 | 0.18% | 14,364,900 |
| 2018-02-22 | 2018-02-20 | 15.209 | 930,115 | +1,715 | 0.18% | 14,145,656 |
| 2018-02-21 | 2018-02-15 | 15.311 | 928,400 | +24,019 | 0.18% | 14,214,815 |
| 2018-02-20 | 2018-02-13 | 14.824 | 904,381 | -74,395 | 0.18% | 13,406,364 |
| 2018-02-14 | 2018-02-12 | 14.388 | 978,776 | +108,029 | 0.19% | 14,082,440 |
| 2018-02-13 | 2018-02-09 | 14.003 | 870,747 | -119,415 | 0.17% | 12,193,163 |
| 2018-02-12 | 2018-02-08 | 15.029 | 990,162 | +48,973 | 0.20% | 14,881,120 |
| 2018-02-09 | 2018-02-07 | 15.055 | 941,189 | +51,781 | 0.19% | 14,169,244 |
| 2018-02-08 | 2018-02-06 | 15.388 | 889,408 | +56,122 | 0.18% | 13,686,236 |
| 2018-02-07 | 2018-02-05 | 16.004 | 833,286 | -79,673 | 0.16% | 13,335,534 |
| 2018-02-06 | 2018-02-02 | 16.363 | 912,959 | +34,156 | 0.18% | 14,938,387 |
| 2018-02-05 | 2018-02-01 | 16.286 | 878,803 | +28,386 | 0.17% | 14,311,890 |
| 2018-02-02 | 2018-01-31 | 17.517 | 850,417 | +218,880 | 0.17% | 14,896,505 |
| 2018-02-01 | 2018-01-30 | 17.696 | 631,537 | -158,305 | 0.12% | 11,175,826 |
| 2018-01-31 | 2018-01-29 | 17.337 | 789,842 | +95,390 | 0.16% | 13,693,632 |
| 2018-01-30 | 2018-01-26 | 17.363 | 694,452 | -459,910 | 0.14% | 12,057,649 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,154,362 | +457,602 | 0.23% | 20,279,831 |
| 2018-01-26 | 2018-01-24 | 17.465 | 696,760 | +1,841 | 0.14% | 12,169,201 |
| 2018-01-25 | 2018-01-23 | 17.824 | 694,919 | -98,259 | 0.14% | 12,386,561 |
| 2018-01-24 | 2018-01-22 | 18.055 | 793,178 | -1,138 | 0.16% | 14,321,057 |
| 2018-01-23 | 2018-01-19 | 17.850 | 794,316 | -611,494 | 0.16% | 14,178,631 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,405,810 | +623,172 | 0.28% | 24,372,780 |
| 2018-01-19 | 2018-01-17 | 16.388 | 782,638 | -305,801 | 0.15% | 12,826,068 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,088,439 | +319,417 | 0.21% | 17,865,526 |
| 2018-01-17 | 2018-01-15 | 16.337 | 769,022 | -1,746 | 0.15% | 12,563,480 |
| 2018-01-16 | 2018-01-12 | 17.055 | 770,768 | +172,438 | 0.15% | 13,145,499 |
| 2018-01-15 | 2018-01-11 | 16.747 | 598,330 | -252,446 | 0.12% | 10,020,415 |
| 2018-01-12 | 2018-01-10 | 17.132 | 850,776 | +255,760 | 0.17% | 14,575,499 |
| 2018-01-11 | 2018-01-09 | 17.235 | 595,016 | -223,435 | 0.12% | 10,254,858 |
| 2018-01-10 | 2018-01-08 | 17.876 | 818,451 | +7,642 | 0.16% | 14,630,434 |
| 2018-01-09 | 2018-01-05 | 17.440 | 810,809 | +4,615 | 0.16% | 14,140,319 |
| 2018-01-08 | 2018-01-04 | 17.260 | 806,194 | +650 | 0.16% | 13,915,101 |
| 2018-01-05 | 2018-01-03 | 17.619 | 805,544 | -24,643 | 0.16% | 14,193,116 |
| 2018-01-04 | 2018-01-02 | 18.235 | 830,187 | -57,240 | 0.16% | 15,138,306 |
| 2018-01-03 | 2017-12-29 | 17.029 | 887,427 | -113,075 | 0.18% | 15,112,366 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,000,502 | +160,176 | 0.20% | 16,832,691 |
| 2017-12-29 | 2017-12-27 | 15.824 | 840,326 | -5,459 | 0.17% | 13,297,338 |
| 2017-12-28 | 2017-12-22 | 16.260 | 845,785 | +3,587 | 0.17% | 13,752,479 |
| 2017-12-27 | 2017-12-21 | 16.414 | 842,198 | +36,652 | 0.17% | 13,823,752 |
| 2017-12-22 | 2017-12-20 | 15.209 | 805,546 | -8,578 | 0.16% | 12,251,148 |
| 2017-12-21 | 2017-12-19 | 14.490 | 814,124 | +8,578 | 0.16% | 11,796,978 |
| 2017-12-20 | 2017-12-18 | 14.183 | 805,546 | -50,720 | 0.16% | 11,424,764 |
| 2017-12-19 | 2017-12-15 | 14.413 | 856,266 | +1,716 | 0.17% | 12,341,750 |
| 2017-12-18 | 2017-12-14 | 14.952 | 854,550 | +48,193 | 0.17% | 12,777,261 |
| 2017-12-15 | 2017-12-13 | 15.337 | 806,357 | -12,789 | 0.16% | 12,366,884 |
| 2017-12-14 | 2017-12-12 | 14.490 | 819,146 | +16,532 | 0.16% | 11,869,748 |
| 2017-12-13 | 2017-12-11 | 14.285 | 802,614 | -13,568 | 0.16% | 11,465,518 |
| 2017-12-12 | 2017-12-08 | 13.670 | 816,182 | -11,854 | 0.16% | 11,156,962 |
| 2017-12-11 | 2017-12-07 | 13.311 | 828,036 | +19,340 | 0.16% | 11,021,693 |
| 2017-12-08 | 2017-12-06 | 13.593 | 808,696 | +2,339 | 0.16% | 10,992,410 |
| 2017-12-07 | 2017-12-05 | 14.208 | 806,357 | -80,751 | 0.16% | 11,456,946 |
| 2017-12-06 | 2017-12-04 | 14.516 | 887,108 | +80,751 | 0.17% | 12,877,296 |
| 2017-12-05 | 2017-12-01 | 13.824 | 806,357 | -57,239 | 0.16% | 11,146,740 |
| 2017-12-04 | 2017-11-30 | 13.516 | 863,596 | +6,551 | 0.17% | 11,672,207 |
| 2017-12-01 | 2017-11-29 | 13.695 | 857,045 | -86,351 | 0.17% | 11,737,528 |
| 2017-11-30 | 2017-11-28 | 14.003 | 943,396 | -459,528 | 0.19% | 13,210,475 |
| 2017-11-29 | 2017-11-27 | 14.516 | 1,402,924 | +533,511 | 0.28% | 20,364,902 |
| 2017-11-28 | 2017-11-24 | 14.619 | 869,413 | -326,187 | 0.17% | 12,709,625 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,195,600 | +350,923 | 0.24% | 17,018,083 |
| 2017-11-24 | 2017-11-22 | 14.696 | 844,677 | -93,580 | 0.17% | 12,413,008 |
| 2017-11-23 | 2017-11-21 | 14.952 | 938,257 | -687,963 | 0.19% | 14,028,851 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,626,220 | -105,744 | 0.32% | 23,939,933 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,731,964 | -293,527 | 0.34% | 26,074,063 |
| 2017-11-20 | 2017-11-16 | 15.209 | 2,025,491 | +2,183 | 0.40% | 30,804,684 |
| 2017-11-17 | 2017-11-15 | 15.106 | 2,023,308 | +1,178,631 | 0.40% | 30,563,919 |
| 2017-11-16 | 2017-11-14 | 15.183 | 844,677 | -40,551 | 0.17% | 12,824,609 |
| 2017-11-15 | 2017-11-13 | 15.465 | 885,228 | -33,065 | 0.17% | 13,690,024 |
| 2017-11-14 | 2017-11-10 | 13.901 | 918,293 | +70,964 | 0.18% | 12,764,750 |
| 2017-11-13 | 2017-11-09 | 13.336 | 847,329 | +2,652 | 0.17% | 11,300,227 |
| 2017-11-10 | 2017-11-08 | 13.182 | 844,677 | -19,652 | 0.17% | 11,134,880 |
| 2017-11-09 | 2017-11-07 | 12.926 | 864,329 | +13,413 | 0.17% | 11,172,269 |
| 2017-11-08 | 2017-11-06 | 12.631 | 850,916 | +3,119 | 0.17% | 10,747,926 |
| 2017-11-07 | 2017-11-03 | 12.516 | 847,797 | +624 | 0.17% | 10,610,686 |
| 2017-11-06 | 2017-11-02 | 12.451 | 847,173 | +2,496 | 0.17% | 10,548,558 |
| 2017-11-03 | 2017-11-01 | 12.567 | 844,677 | -231,921 | 0.17% | 10,614,963 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,076,598 | +219,755 | 0.21% | 13,639,934 |
| 2017-11-01 | 2017-10-30 | 13.259 | 856,843 | +11,386 | 0.17% | 11,361,183 |
| 2017-10-31 | 2017-10-27 | 13.285 | 845,457 | -4,367 | 0.17% | 11,231,895 |
| 2017-10-30 | 2017-10-26 | 13.567 | 849,824 | +4,679 | 0.17% | 11,529,658 |
| 2017-10-27 | 2017-10-25 | 13.105 | 845,145 | -1,248 | 0.17% | 11,076,024 |
| 2017-10-26 | 2017-10-24 | 13.157 | 846,393 | +1,716 | 0.17% | 11,135,794 |
| 2017-10-24 | 2017-10-20 | 14.080 | 844,677 | -79,153 | 0.17% | 11,893,092 |
| 2017-10-23 | 2017-10-19 | 13.336 | 923,830 | +75,877 | 0.18% | 12,320,466 |
| 2017-10-20 | 2017-10-18 | 13.593 | 847,953 | +312 | 0.17% | 11,526,021 |
| 2017-10-19 | 2017-10-17 | 13.182 | 847,641 | +780 | 0.17% | 11,173,953 |
| 2017-10-18 | 2017-10-16 | 12.772 | 846,861 | +2,184 | 0.17% | 10,816,163 |
| 2017-10-16 | 2017-10-12 | 13.054 | 844,677 | -3,120 | 0.17% | 11,026,564 |
| 2017-10-13 | 2017-10-11 | 12.580 | 847,797 | -51,718 | 0.17% | 10,665,044 |
| 2017-10-12 | 2017-10-10 | 12.759 | 899,515 | +9,670 | 0.18% | 11,477,128 |
| 2017-10-11 | 2017-10-09 | 12.695 | 889,845 | +26,670 | 0.18% | 11,296,693 |
| 2017-10-10 | 2017-10-06 | 12.682 | 863,175 | +4,305 | 0.17% | 10,947,045 |
| 2017-10-09 | 2017-10-04 | 12.849 | 858,870 | -6,083 | 0.17% | 11,035,624 |
| 2017-10-04 | 2017-09-29 | 12.516 | 864,953 | +21,055 | 0.17% | 10,825,403 |
| 2017-10-03 | 2017-09-28 | 12.554 | 843,898 | -779 | 0.17% | 10,594,352 |
| 2017-09-29 | 2017-09-27 | 12.746 | 844,677 | -117,442 | 0.17% | 10,766,606 |
| 2017-09-28 | 2017-09-26 | 12.528 | 962,119 | +2,495 | 0.19% | 12,053,831 |
| 2017-09-27 | 2017-09-25 | 12.516 | 959,624 | -9,046 | 0.19% | 12,010,267 |
| 2017-09-22 | 2017-09-20 | 12.439 | 968,670 | -27,606 | 0.19% | 12,048,954 |
| 2017-09-21 | 2017-09-19 | 11.849 | 996,276 | +9,826 | 0.20% | 11,804,657 |
| 2017-09-20 | 2017-09-18 | 11.797 | 986,450 | -90,678 | 0.19% | 11,637,633 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,077,128 | +77,982 | 0.21% | 12,362,096 |
| 2017-09-18 | 2017-09-14 | 11.528 | 999,146 | +70,185 | 0.20% | 11,518,353 |
| 2017-09-14 | 2017-09-12 | 11.246 | 928,961 | +2,339 | 0.18% | 10,447,174 |
| 2017-09-13 | 2017-09-11 | 10.836 | 926,622 | +32,971 | 0.18% | 10,040,632 |
| 2017-09-12 | 2017-09-08 | 10.849 | 893,651 | -43,046 | 0.18% | 9,694,827 |
| 2017-09-11 | 2017-09-07 | 10.951 | 936,697 | +92,020 | 0.18% | 10,257,907 |
| 2017-09-08 | 2017-09-06 | 10.938 | 844,677 | -413,215 | 0.17% | 9,239,351 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,257,892 | +293,160 | 0.25% | 13,904,404 |
| 2017-09-06 | 2017-09-04 | 11.156 | 964,732 | -64,046 | 0.19% | 10,762,860 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,028,778 | +144,002 | 0.20% | 11,437,801 |
| 2017-09-04 | 2017-08-31 | 11.015 | 884,776 | +468 | 0.17% | 9,746,041 |
| 2017-09-01 | 2017-08-30 | 11.054 | 884,308 | +18,560 | 0.17% | 9,774,906 |
| 2017-08-31 | 2017-08-29 | 11.079 | 865,748 | +7,486 | 0.17% | 9,591,952 |
| 2017-08-30 | 2017-08-28 | 11.528 | 858,262 | -48,763 | 0.17% | 9,894,215 |
| 2017-08-29 | 2017-08-25 | 11.220 | 907,025 | +1,248 | 0.18% | 10,177,218 |
| 2017-08-28 | 2017-08-24 | 11.118 | 905,777 | -1,871 | 0.18% | 10,070,294 |
| 2017-08-25 | 2017-08-22 | 11.092 | 907,648 | +12,945 | 0.18% | 10,067,817 |
| 2017-08-24 | 2017-08-21 | 11.143 | 894,703 | +186,503 | 0.18% | 9,970,121 |
| 2017-08-18 | 2017-08-16 | 11.208 | 708,200 | -49,909 | 0.18% | 7,937,233 |
| 2017-08-15 | 2017-08-11 | 11.131 | 758,109 | +57,707 | 0.19% | 8,438,264 |
| 2017-08-14 | 2017-08-10 | 11.528 | 700,402 | +4,328 | 0.18% | 8,074,373 |
| 2017-08-11 | 2017-08-09 | 11.592 | 696,074 | +35,872 | 0.18% | 8,069,109 |
| 2017-08-09 | 2017-08-07 | 11.387 | 660,202 | -59,482 | 0.17% | 7,517,814 |
| 2017-08-08 | 2017-08-04 | 11.387 | 719,684 | -17,000 | 0.18% | 8,195,144 |
| 2017-08-07 | 2017-08-03 | 11.413 | 736,684 | -10,138 | 0.19% | 8,407,618 |
| 2017-08-04 | 2017-08-02 | 11.451 | 746,822 | +21,271 | 0.19% | 8,552,052 |
| 2017-08-03 | 2017-08-01 | 11.413 | 725,551 | +65,349 | 0.19% | 8,280,560 |
| 2017-08-01 | 2017-07-28 | 11.285 | 660,202 | -109,916 | 0.17% | 7,450,086 |
| 2017-07-31 | 2017-07-27 | 11.092 | 770,118 | +51,312 | 0.20% | 8,542,306 |
| 2017-07-28 | 2017-07-26 | 10.733 | 718,806 | +3,510 | 0.18% | 7,715,053 |
| 2017-07-27 | 2017-07-25 | 10.900 | 715,296 | +46,945 | 0.18% | 7,796,622 |
| 2017-07-26 | 2017-07-24 | 11.156 | 668,351 | +8,110 | 0.17% | 7,456,338 |
| 2017-07-25 | 2017-07-21 | 11.233 | 660,241 | +39 | 0.17% | 7,416,660 |
| 2017-07-24 | 2017-07-20 | 11.067 | 660,202 | -49,285 | 0.17% | 7,306,163 |
| 2017-07-21 | 2017-07-19 | 10.977 | 709,487 | +49,285 | 0.18% | 7,787,893 |
| 2017-07-20 | 2017-07-18 | 10.887 | 660,202 | +10,450 | 0.17% | 7,187,639 |
| 2017-07-19 | 2017-07-17 | 10.784 | 649,752 | -1,248 | 0.17% | 7,007,214 |
| 2017-07-18 | 2017-07-14 | 11.285 | 651,000 | -94,671 | 0.17% | 7,346,245 |
| 2017-07-07 | 2017-07-05 | 11.246 | 745,671 | +95,919 | 0.19% | 8,385,879 |
| 2017-07-03 | 2017-06-29 | 19.495 | 649,752 | +159,967 | 0.17% | 12,667,058 |
| 2017-06-30 | 2017-06-28 | 19.155 | 489,785 | -155,542 | 0.17% | 9,381,826 |
| 2017-06-29 | 2017-06-27 | 19.019 | 645,327 | +5,996 | 0.22% | 12,273,408 |
| 2017-06-28 | 2017-06-26 | 19.155 | 639,331 | +149,428 | 0.22% | 12,246,378 |
| 2017-06-27 | 2017-06-23 | 18.883 | 489,903 | +118 | 0.17% | 9,250,743 |
| 2017-06-22 | 2017-06-20 | 18.781 | 489,785 | -60,312 | 0.17% | 9,198,522 |
| 2017-06-21 | 2017-06-19 | 18.338 | 550,097 | +60,312 | 0.19% | 10,087,918 |
| 2017-06-20 | 2017-06-16 | 18.236 | 489,785 | -14,579 | 0.17% | 8,931,899 |
| 2017-06-19 | 2017-06-15 | 18.883 | 504,364 | +235 | 0.17% | 9,523,807 |
| 2017-06-16 | 2017-06-14 | 19.529 | 504,129 | -3,291 | 0.17% | 9,845,258 |
| 2017-06-15 | 2017-06-13 | 19.359 | 507,420 | +587 | 0.17% | 9,823,208 |
| 2017-06-14 | 2017-06-12 | 19.461 | 506,833 | +17,048 | 0.17% | 9,863,577 |
| 2017-06-12 | 2017-06-08 | 19.938 | 489,785 | -2,704 | 0.17% | 9,765,098 |
| 2017-06-09 | 2017-06-07 | 19.938 | 492,489 | +2,704 | 0.17% | 9,819,009 |
| 2017-05-31 | 2017-05-26 | 19.597 | 489,785 | -208,937 | 0.17% | 9,598,458 |
| 2017-05-29 | 2017-05-25 | 19.903 | 698,722 | -145,877 | 0.24% | 13,907,011 |
| 2017-05-26 | 2017-05-24 | 19.869 | 844,599 | +49,143 | 0.29% | 16,781,738 |
| 2017-05-25 | 2017-05-23 | 20.074 | 795,456 | +49,141 | 0.27% | 15,967,675 |
| 2017-05-24 | 2017-05-22 | 19.563 | 746,315 | +1,290 | 0.25% | 14,600,359 |
| 2017-05-23 | 2017-05-19 | 19.699 | 745,025 | +86,019 | 0.25% | 14,676,514 |
| 2017-05-22 | 2017-05-18 | 19.938 | 659,006 | +1,290 | 0.22% | 13,138,945 |
| 2017-05-19 | 2017-05-17 | 20.312 | 657,716 | -120,034 | 0.22% | 13,359,378 |
| 2017-05-18 | 2017-05-16 | 20.244 | 777,750 | +22,888 | 0.26% | 15,744,559 |
| 2017-05-17 | 2017-05-15 | 20.040 | 754,862 | -58,488 | 0.26% | 15,127,124 |
| 2017-05-16 | 2017-05-12 | 19.733 | 813,350 | -4,821 | 0.28% | 16,050,146 |
| 2017-05-15 | 2017-05-11 | 19.461 | 818,171 | +471 | 0.28% | 15,922,587 |
| 2017-05-12 | 2017-05-10 | 19.291 | 817,700 | +235 | 0.28% | 15,774,317 |
| 2017-05-11 | 2017-05-09 | 19.563 | 817,465 | -42,677 | 0.28% | 15,992,285 |
| 2017-05-10 | 2017-05-08 | 19.121 | 860,142 | +1,058 | 0.29% | 16,446,746 |
| 2017-05-05 | 2017-05-02 | 19.393 | 859,084 | -1,058 | 0.29% | 16,660,345 |
| 2017-05-04 | 2017-04-28 | 19.291 | 860,142 | +1,411 | 0.29% | 16,593,069 |
| 2017-05-02 | 2017-04-27 | 19.223 | 858,731 | -4,821 | 0.29% | 16,507,416 |
| 2017-04-28 | 2017-04-26 | 19.359 | 863,552 | -13,161 | 0.29% | 16,717,613 |
| 2017-04-27 | 2017-04-25 | 18.509 | 876,713 | -3,386 | 0.30% | 16,226,687 |
| 2017-04-26 | 2017-04-24 | 18.849 | 880,099 | +65 | 0.30% | 16,588,794 |
| 2017-04-25 | 2017-04-21 | 18.951 | 880,034 | +435,461 | 0.30% | 16,677,393 |
| 2017-04-24 | 2017-04-20 | 18.679 | 444,573 | -232,288 | 0.15% | 8,304,031 |
| 2017-04-21 | 2017-04-19 | 18.406 | 676,861 | +31,743 | 0.23% | 12,458,630 |
| 2017-04-20 | 2017-04-18 | 18.577 | 645,118 | -265,231 | 0.22% | 11,984,097 |
| 2017-04-19 | 2017-04-13 | 18.406 | 910,349 | +352,701 | 0.31% | 16,756,322 |
| 2017-04-18 | 2017-04-12 | 18.441 | 557,648 | -178,937 | 0.19% | 10,283,311 |
| 2017-04-13 | 2017-04-11 | 18.543 | 736,585 | +159,453 | 0.25% | 13,658,182 |
| 2017-04-12 | 2017-04-10 | 18.372 | 577,132 | -293,801 | 0.20% | 10,603,334 |
| 2017-04-11 | 2017-04-07 | 19.461 | 870,933 | -216,422 | 0.30% | 16,949,398 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,087,355 | -72,058 | 0.37% | 21,457,191 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,159,413 | +42,199 | 0.39% | 22,681,905 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,117,214 | +21,372 | 0.38% | 21,932,377 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,095,842 | -21,988 | 0.37% | 21,811,088 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,117,830 | +181,054 | 0.38% | 22,629,046 |
| 2017-03-31 | 2017-03-29 | 21.196 | 936,776 | +59,842 | 0.32% | 19,856,254 |
| 2017-03-30 | 2017-03-28 | 21.707 | 876,934 | -158,893 | 0.30% | 19,035,360 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,035,827 | +113,394 | 0.35% | 22,660,616 |
| 2017-03-28 | 2017-03-24 | 22.149 | 922,433 | +153,073 | 0.31% | 20,430,986 |
| 2017-03-27 | 2017-03-23 | 22.183 | 769,360 | +1,058 | 0.26% | 17,066,746 |
| 2017-03-24 | 2017-03-22 | 21.979 | 768,302 | -15,401 | 0.26% | 16,886,436 |
| 2017-03-23 | 2017-03-21 | 22.353 | 783,703 | -1,177 | 0.27% | 17,518,237 |
| 2017-03-22 | 2017-03-20 | 22.761 | 784,880 | -111,045 | 0.27% | 17,864,995 |
| 2017-03-21 | 2017-03-17 | 22.285 | 895,925 | +258,466 | 0.30% | 19,965,789 |
| 2017-03-20 | 2017-03-16 | 21.877 | 637,459 | -53,022 | 0.22% | 13,945,585 |
| 2017-03-17 | 2017-03-15 | 21.741 | 690,481 | -5,173 | 0.23% | 15,011,570 |
| 2017-03-16 | 2017-03-14 | 21.639 | 695,654 | +35,387 | 0.24% | 15,053,030 |
| 2017-03-15 | 2017-03-13 | 21.775 | 660,267 | -106,353 | 0.22% | 14,377,159 |
| 2017-03-14 | 2017-03-10 | 21.707 | 766,620 | +26,570 | 0.26% | 16,640,805 |
| 2017-03-13 | 2017-03-09 | 21.911 | 740,050 | +109,184 | 0.25% | 16,215,130 |
| 2017-03-10 | 2017-03-08 | 22.251 | 630,866 | +220,086 | 0.21% | 14,037,455 |
| 2017-03-09 | 2017-03-07 | 22.115 | 410,780 | -167,181 | 0.14% | 9,084,398 |
| 2017-03-08 | 2017-03-06 | 21.945 | 577,961 | +117,568 | 0.20% | 12,683,285 |
| 2017-03-03 | 2017-03-01 | 22.149 | 460,393 | -474,193 | 0.16% | 10,197,253 |
| 2017-03-02 | 2017-02-28 | 21.639 | 934,586 | -58,975 | 0.32% | 20,223,201 |
| 2017-03-01 | 2017-02-27 | 21.366 | 993,561 | +4,115 | 0.34% | 21,228,910 |
| 2017-02-28 | 2017-02-24 | 21.945 | 989,446 | +470,269 | 0.34% | 21,713,275 |
| 2017-02-27 | 2017-02-23 | 21.945 | 519,177 | +58,784 | 0.18% | 11,393,277 |
| 2017-02-23 | 2017-02-21 | 21.979 | 460,393 | -148,958 | 0.16% | 10,118,934 |
| 2017-02-22 | 2017-02-20 | 21.945 | 609,351 | +1,528 | 0.21% | 13,372,135 |
| 2017-02-20 | 2017-02-16 | 22.047 | 607,823 | -107,809 | 0.21% | 13,400,643 |
| 2017-02-17 | 2017-02-15 | 22.047 | 715,632 | +49,195 | 0.24% | 15,777,503 |
| 2017-02-16 | 2017-02-14 | 22.421 | 666,437 | -61,348 | 0.23% | 14,942,320 |
| 2017-02-15 | 2017-02-13 | 22.693 | 727,785 | -386,134 | 0.25% | 16,515,908 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,113,919 | +30,184 | 0.38% | 25,013,304 |
| 2017-02-13 | 2017-02-09 | 21.945 | 1,083,735 | -69,600 | 0.37% | 23,782,436 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,153,335 | +55,374 | 0.39% | 25,309,799 |
| 2017-02-09 | 2017-02-07 | 22.081 | 1,097,961 | +26,686 | 0.37% | 24,244,047 |
| 2017-02-08 | 2017-02-06 | 22.217 | 1,071,275 | -38,207 | 0.36% | 23,800,587 |
| 2017-02-07 | 2017-02-03 | 22.115 | 1,109,482 | +14,813 | 0.38% | 24,536,190 |
| 2017-02-06 | 2017-02-02 | 21.945 | 1,094,669 | -194,221 | 0.37% | 24,022,381 |
| 2017-02-03 | 2017-02-01 | 22.149 | 1,288,890 | -230,667 | 0.44% | 28,547,650 |
| 2017-02-02 | 2017-01-27 | 22.183 | 1,519,557 | +166,904 | 0.52% | 33,708,397 |
| 2017-02-01 | 2017-01-25 | 21.877 | 1,352,653 | -35,423 | 0.46% | 29,591,766 |
| 2017-01-26 | 2017-01-24 | 22.047 | 1,388,076 | -338,987 | 0.47% | 30,602,842 |
| 2017-01-25 | 2017-01-23 | 22.217 | 1,727,063 | +310,495 | 0.59% | 38,370,272 |
| 2017-01-24 | 2017-01-20 | 22.217 | 1,416,568 | +179,760 | 0.48% | 31,471,984 |
| 2017-01-23 | 2017-01-19 | 21.877 | 1,236,808 | +1,411 | 0.42% | 27,057,444 |
| 2017-01-20 | 2017-01-18 | 21.877 | 1,235,397 | +46,204 | 0.42% | 27,026,576 |
| 2017-01-19 | 2017-01-17 | 21.741 | 1,189,193 | +275,695 | 0.40% | 25,853,939 |
| 2017-01-18 | 2017-01-16 | 21.469 | 913,498 | +29,157 | 0.31% | 19,611,485 |
| 2017-01-17 | 2017-01-13 | 21.809 | 884,341 | +235 | 0.30% | 19,286,406 |
| 2017-01-13 | 2017-01-11 | 21.911 | 884,106 | -152,485 | 0.30% | 19,371,521 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,036,591 | -7,289 | 0.35% | 22,924,206 |
| 2017-01-11 | 2017-01-09 | 22.285 | 1,043,880 | +145,901 | 0.36% | 23,262,982 |
| 2017-01-10 | 2017-01-06 | 21.911 | 897,979 | +207,036 | 0.31% | 19,675,490 |
| 2017-01-09 | 2017-01-05 | 21.775 | 690,943 | +470 | 0.24% | 15,045,122 |
| 2017-01-06 | 2017-01-04 | 22.251 | 690,473 | +18,223 | 0.23% | 15,363,776 |
| 2017-01-05 | 2017-01-03 | 22.353 | 672,250 | -72,304 | 0.23% | 15,026,910 |
| 2017-01-04 | 2016-12-30 | 22.285 | 744,554 | +72,304 | 0.25% | 16,592,469 |
| 2016-12-30 | 2016-12-28 | 21.741 | 672,250 | -108,867 | 0.23% | 14,615,214 |
| 2016-12-28 | 2016-12-22 | 21.026 | 781,117 | -150,839 | 0.27% | 16,423,968 |
| 2016-12-23 | 2016-12-21 | 21.435 | 931,956 | +47,850 | 0.32% | 19,976,043 |
| 2016-12-22 | 2016-12-20 | 21.298 | 884,106 | +211,856 | 0.30% | 18,830,081 |
| 2016-12-21 | 2016-12-19 | 21.469 | 672,250 | -211,856 | 0.23% | 14,432,238 |
| 2016-12-19 | 2016-12-15 | 21.843 | 884,106 | +211,856 | 0.30% | 19,311,361 |
| 2016-12-16 | 2016-12-14 | 21.809 | 672,250 | -117 | 0.23% | 14,660,958 |
| 2016-12-15 | 2016-12-13 | 21.673 | 672,367 | +117 | 0.23% | 14,572,006 |
| 2016-12-14 | 2016-12-12 | 21.026 | 672,250 | -458,747 | 0.23% | 14,134,902 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,130,997 | +122,458 | 0.38% | 24,011,515 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,008,539 | -334,314 | 0.34% | 21,445,996 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,342,853 | +154,600 | 0.46% | 27,321,414 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,188,253 | -156,129 | 0.40% | 24,256,810 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,344,382 | +228,904 | 0.46% | 26,940,863 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,115,478 | -87,118 | 0.38% | 23,036,856 |
| 2016-12-05 | 2016-12-01 | 21.162 | 1,202,596 | -17,752 | 0.41% | 25,449,758 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,220,348 | -280,233 | 0.42% | 25,410,232 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,500,581 | +86,245 | 0.51% | 31,245,277 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,414,336 | -320,487 | 0.48% | 29,978,794 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,734,823 | +68,189 | 0.59% | 35,650,500 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,666,634 | +65,720 | 0.57% | 33,398,660 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,600,914 | +293,096 | 0.54% | 31,754,850 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,307,818 | +156,364 | 0.44% | 25,896,663 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,151,454 | +76,889 | 0.39% | 22,369,497 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,074,565 | +235 | 0.37% | 20,583,281 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,074,330 | -174,822 | 0.37% | 20,249,811 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,249,152 | +380,800 | 0.42% | 23,842,493 |
| 2016-11-17 | 2016-11-15 | 18.883 | 868,352 | -78,770 | 0.30% | 16,396,921 |
| 2016-11-16 | 2016-11-14 | 19.597 | 947,122 | +67,030 | 0.32% | 18,561,024 |
| 2016-11-15 | 2016-11-11 | 19.767 | 880,092 | +11,152 | 0.30% | 17,397,134 |
| 2016-11-14 | 2016-11-10 | 19.767 | 868,940 | -184,640 | 0.30% | 17,176,688 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,053,580 | +297,152 | 0.36% | 20,396,390 |
| 2016-11-10 | 2016-11-08 | 19.903 | 756,428 | -160,814 | 0.26% | 15,055,562 |
| 2016-11-09 | 2016-11-07 | 19.835 | 917,242 | +143,950 | 0.31% | 18,193,908 |
| 2016-11-08 | 2016-11-04 | 19.121 | 773,292 | -179,407 | 0.26% | 14,786,090 |
| 2016-11-07 | 2016-11-03 | 18.372 | 952,699 | +93,529 | 0.32% | 17,503,423 |
| 2016-11-04 | 2016-11-02 | 17.930 | 859,170 | -99,809 | 0.29% | 15,405,054 |
| 2016-11-03 | 2016-11-01 | 18.168 | 958,979 | -13,520 | 0.33% | 17,423,037 |
| 2016-11-02 | 2016-10-31 | 18.236 | 972,499 | +168,827 | 0.33% | 17,734,848 |
| 2016-11-01 | 2016-10-28 | 18.713 | 803,672 | +101,931 | 0.27% | 15,038,864 |
| 2016-10-31 | 2016-10-27 | 19.393 | 701,741 | -96,758 | 0.24% | 13,608,969 |
| 2016-10-28 | 2016-10-26 | 19.835 | 798,499 | -12,919 | 0.27% | 15,838,587 |
| 2016-10-27 | 2016-10-25 | 19.903 | 811,418 | -107,588 | 0.28% | 16,150,055 |
| 2016-10-26 | 2016-10-24 | 19.733 | 919,006 | +41,501 | 0.31% | 18,135,096 |
| 2016-10-25 | 2016-10-20 | 20.244 | 877,505 | -73,774 | 0.30% | 17,763,972 |
| 2016-10-24 | 2016-10-19 | 20.006 | 951,279 | +198,776 | 0.32% | 19,030,875 |
| 2016-10-20 | 2016-10-18 | 20.244 | 752,503 | -52,436 | 0.26% | 15,233,466 |
| 2016-10-19 | 2016-10-17 | 19.903 | 804,939 | -9,010 | 0.27% | 16,021,101 |
| 2016-10-14 | 2016-10-12 | 20.108 | 813,949 | -20,710 | 0.28% | 16,366,589 |
| 2016-10-13 | 2016-10-11 | 20.380 | 834,659 | +5,643 | 0.28% | 17,010,200 |
| 2016-10-12 | 2016-10-07 | 20.584 | 829,016 | -2,532,350 | 0.28% | 17,064,431 |
| 2016-10-11 | 2016-10-06 | 20.720 | 3,361,366 | +2,786,309 | 1.14% | 69,647,673 |
| 2016-10-07 | 2016-10-05 | 20.380 | 575,057 | -222,016 | 0.20% | 11,719,558 |
| 2016-10-06 | 2016-10-04 | 20.346 | 797,073 | -38,718 | 0.27% | 16,217,085 |
| 2016-10-05 | 2016-10-03 | 20.210 | 835,791 | -233,600 | 0.28% | 16,891,089 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,069,391 | +320,369 | 0.36% | 21,066,316 |
| 2016-10-03 | 2016-09-29 | 20.414 | 749,022 | -157,891 | 0.25% | 15,290,417 |
| 2016-09-30 | 2016-09-28 | 20.414 | 906,913 | +542,689 | 0.31% | 18,513,579 |
| 2016-09-29 | 2016-09-27 | 20.550 | 364,224 | -550,234 | 0.12% | 7,484,780 |
| 2016-09-28 | 2016-09-26 | 20.210 | 914,458 | +322,054 | 0.31% | 18,480,926 |
| 2016-09-27 | 2016-09-23 | 21.060 | 592,404 | -364,123 | 0.20% | 12,476,195 |
| 2016-09-26 | 2016-09-22 | 21.605 | 956,527 | -156,012 | 0.33% | 20,665,431 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,112,539 | +350,938 | 0.38% | 24,263,128 |
| 2016-09-22 | 2016-09-20 | 21.401 | 761,601 | -1,192,250 | 0.26% | 16,298,651 |
| 2016-09-21 | 2016-09-19 | 21.775 | 1,953,851 | -1,370,958 | 0.66% | 42,544,648 |
| 2016-09-20 | 2016-09-15 | 21.366 | 3,324,809 | +2,671,252 | 1.13% | 71,039,494 |
| 2016-09-19 | 2016-09-14 | 21.298 | 653,557 | +29,963 | 0.22% | 13,919,746 |
| 2016-09-15 | 2016-09-13 | 21.435 | 623,594 | -464,961 | 0.21% | 13,366,447 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,088,555 | -1,186,607 | 0.37% | 23,369,706 |
| 2016-09-13 | 2016-09-09 | 22.013 | 2,275,162 | +942,858 | 0.77% | 50,082,975 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,332,304 | +795,492 | 0.45% | 27,832,051 |
| 2016-09-09 | 2016-09-07 | 20.720 | 536,812 | -67,131 | 0.18% | 11,122,772 |
| 2016-09-08 | 2016-09-06 | 20.584 | 603,943 | +81,944 | 0.21% | 12,431,537 |
| 2016-09-07 | 2016-09-05 | 20.142 | 521,999 | -531,169 | 0.18% | 10,513,925 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,053,168 | +175,086 | 0.36% | 20,495,910 |
| 2016-09-05 | 2016-09-01 | 18.883 | 878,082 | -216,000 | 0.30% | 16,580,651 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,094,082 | -1,041,998 | 0.37% | 20,957,129 |
| 2016-09-01 | 2016-08-30 | 19.155 | 2,136,080 | -331,390 | 0.73% | 40,916,589 |
| 2016-08-31 | 2016-08-29 | 19.597 | 2,467,470 | -138,847 | 0.84% | 48,355,723 |
| 2016-08-30 | 2016-08-26 | 20.992 | 2,606,317 | +1,479,905 | 0.89% | 54,712,419 |
| 2016-08-29 | 2016-08-25 | 20.380 | 1,126,412 | -735,383 | 0.38% | 22,956,073 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,861,795 | +185,788 | 0.63% | 38,069,734 |
| 2016-08-25 | 2016-08-23 | 20.652 | 1,676,007 | -13,317 | 0.57% | 34,612,904 |
| 2016-08-24 | 2016-08-22 | 20.176 | 1,689,324 | -89,939 | 0.57% | 34,083,263 |
| 2016-08-23 | 2016-08-19 | 20.346 | 1,779,263 | -78,182 | 0.61% | 36,200,523 |
| 2016-08-22 | 2016-08-18 | 20.992 | 1,857,445 | +150,015 | 0.63% | 38,991,922 |
| 2016-08-19 | 2016-08-17 | 20.992 | 1,707,430 | -304,421 | 0.58% | 35,842,772 |
| 2016-08-18 | 2016-08-16 | 21.196 | 2,011,851 | +856,047 | 0.68% | 42,643,945 |
| 2016-08-17 | 2016-08-15 | 20.584 | 1,155,804 | -160,787 | 0.39% | 23,791,021 |
| 2016-08-16 | 2016-08-12 | 19.903 | 1,316,591 | -503,468 | 0.45% | 26,204,765 |
| 2016-08-15 | 2016-08-11 | 20.006 | 1,820,059 | +528,512 | 0.62% | 36,411,310 |
| 2016-08-12 | 2016-08-10 | 19.563 | 1,291,547 | +95,770 | 0.44% | 25,266,877 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,195,777 | -848,365 | 0.41% | 23,637,408 |
| 2016-08-09 | 2016-08-05 | 19.699 | 2,044,142 | -504,918 | 0.70% | 40,268,286 |
| 2016-08-08 | 2016-08-04 | 19.359 | 2,549,060 | +1,586,446 | 0.87% | 49,347,578 |
| 2016-08-05 | 2016-08-03 | 18.985 | 962,614 | -55,498 | 0.33% | 18,275,105 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,018,112 | -138,142 | 0.35% | 18,358,827 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,156,254 | +226,297 | 0.39% | 20,692,478 |
| 2016-08-01 | 2016-07-28 | 18.134 | 929,957 | +110,866 | 0.32% | 16,864,116 |
| 2016-07-29 | 2016-07-27 | 17.964 | 819,091 | -928,167 | 0.28% | 14,714,299 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,747,258 | +176,559 | 0.59% | 31,209,719 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,570,699 | -153,526 | 0.53% | 28,430,082 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,724,225 | -561,264 | 0.59% | 31,208,945 |
| 2016-07-25 | 2016-07-21 | 18.304 | 2,285,489 | -13,598 | 0.78% | 41,834,533 |
| 2016-07-22 | 2016-07-20 | 18.134 | 2,299,087 | -128,031 | 0.78% | 41,692,326 |
| 2016-07-21 | 2016-07-19 | 18.202 | 2,427,118 | +10,934 | 0.83% | 44,179,235 |
| 2016-07-20 | 2016-07-18 | 18.441 | 2,416,184 | +355,994 | 0.82% | 44,555,652 |
| 2016-07-19 | 2016-07-15 | 18.475 | 2,060,190 | +25,394 | 0.70% | 38,061,037 |
| 2016-07-18 | 2016-07-14 | 18.509 | 2,034,796 | +698,585 | 0.69% | 37,661,125 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,336,211 | -1,089,025 | 0.45% | 24,867,715 |
| 2016-07-14 | 2016-07-12 | 18.611 | 2,425,236 | +1,238,688 | 0.83% | 45,135,146 |
| 2016-07-13 | 2016-07-11 | 17.862 | 1,186,548 | -534,695 | 0.40% | 21,194,254 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,721,243 | -188,696 | 0.59% | 30,803,598 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,909,939 | -222,437 | 0.65% | 34,440,455 |
| 2016-07-08 | 2016-07-06 | 17.590 | 2,132,376 | -531,405 | 0.73% | 37,508,340 |
| 2016-07-07 | 2016-07-05 | 18.168 | 2,663,781 | -133,908 | 0.91% | 48,396,426 |
| 2016-07-06 | 2016-07-04 | 18.543 | 2,797,689 | +345,294 | 0.95% | 51,876,355 |
| 2016-07-05 | 2016-06-30 | 17.998 | 2,452,395 | +7,172 | 0.83% | 44,138,707 |
| 2016-07-04 | 2016-06-29 | 19.828 | 2,445,223 | +35,388 | 0.83% | 48,484,514 |
| 2016-06-30 | 2016-06-28 | 19.757 | 2,409,835 | +474,918 | 0.82% | 47,610,018 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,934,917 | +140,451 | 0.69% | 38,157,900 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,794,466 | -9,817 | 0.64% | 34,873,374 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,804,283 | -65,028 | 0.65% | 35,646,402 |
| 2016-06-24 | 2016-06-22 | 19.972 | 1,869,311 | +246,310 | 0.67% | 37,333,284 |
| 2016-06-23 | 2016-06-21 | 19.541 | 1,623,001 | -396,043 | 0.58% | 31,715,731 |
| 2016-06-22 | 2016-06-20 | 19.362 | 2,019,044 | +67,059 | 0.72% | 39,092,999 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,951,985 | +162,936 | 0.70% | 38,284,523 |
| 2016-06-20 | 2016-06-16 | 19.183 | 1,789,049 | +17,180 | 0.64% | 34,319,066 |
| 2016-06-17 | 2016-06-15 | 19.362 | 1,771,869 | -95,444 | 0.64% | 34,307,163 |
| 2016-06-16 | 2016-06-14 | 19.506 | 1,867,313 | +267,628 | 0.67% | 36,422,979 |
| 2016-06-15 | 2016-06-13 | 18.896 | 1,599,685 | -637,163 | 0.57% | 30,227,660 |
| 2016-06-14 | 2016-06-10 | 19.290 | 2,236,848 | +209,490 | 0.80% | 43,149,741 |
| 2016-06-13 | 2016-06-08 | 21.334 | 2,027,358 | -1,334,903 | 0.73% | 43,252,065 |
| 2016-06-10 | 2016-06-07 | 22.123 | 3,362,261 | -90,027 | 1.21% | 74,383,400 |
| 2016-06-08 | 2016-06-06 | 22.051 | 3,452,288 | -368,588 | 1.24% | 76,127,501 |
| 2016-06-07 | 2016-06-03 | 21.872 | 3,820,876 | -866,247 | 1.37% | 83,570,350 |
| 2016-06-06 | 2016-06-02 | 21.585 | 4,687,123 | -555,113 | 1.68% | 101,172,454 |
| 2016-06-03 | 2016-06-01 | 21.621 | 5,242,236 | -958,004 | 1.88% | 113,342,639 |
| 2016-06-02 | 2016-05-31 | 21.621 | 6,200,240 | -1,664,890 | 2.22% | 134,055,690 |
| 2016-06-01 | 2016-05-30 | 21.334 | 7,865,130 | +7,585 | 2.82% | 167,796,274 |
| 2016-05-31 | 2016-05-27 | 21.047 | 7,857,545 | -577,350 | 2.82% | 165,380,545 |
| 2016-05-30 | 2016-05-26 | 21.298 | 8,434,895 | -1,732,195 | 3.02% | 179,649,315 |
| 2016-05-27 | 2016-05-25 | 21.047 | 10,167,090 | -324,698 | 3.65% | 213,990,360 |
| 2016-05-26 | 2016-05-24 | 21.693 | 10,491,788 | -23,873 | 3.76% | 227,595,841 |
| 2016-05-25 | 2016-05-23 | 21.262 | 10,515,661 | +1,631,783 | 3.77% | 223,589,143 |
| 2016-05-24 | 2016-05-20 | 20.832 | 8,883,878 | -240,519 | 3.19% | 185,070,909 |
| 2016-05-23 | 2016-05-19 | 21.155 | 9,124,397 | +109,996 | 3.27% | 193,025,918 |
| 2016-05-20 | 2016-05-18 | 21.549 | 9,014,401 | +112,005 | 3.23% | 194,254,365 |
| 2016-05-19 | 2016-05-17 | 22.051 | 8,902,396 | -32,017 | 3.19% | 196,309,567 |
| 2016-05-18 | 2016-05-16 | 21.191 | 8,934,413 | +78,313 | 3.20% | 189,327,171 |
| 2016-05-17 | 2016-05-13 | 21.155 | 8,856,100 | -56,560 | 3.18% | 187,350,115 |
| 2016-05-16 | 2016-05-12 | 21.442 | 8,912,660 | +5,132 | 3.20% | 191,103,202 |
| 2016-05-13 | 2016-05-11 | 21.513 | 8,907,528 | -152,245 | 3.19% | 191,631,936 |
| 2016-05-12 | 2016-05-10 | 21.011 | 9,059,773 | -596,588 | 3.25% | 190,359,420 |
| 2016-05-11 | 2016-05-09 | 20.725 | 9,656,361 | +56,226 | 3.46% | 200,124,736 |
| 2016-05-10 | 2016-05-06 | 21.513 | 9,600,135 | -43,815 | 3.44% | 206,532,324 |
| 2016-05-09 | 2016-05-05 | 22.374 | 9,643,950 | +360,207 | 3.46% | 215,773,934 |
| 2016-05-06 | 2016-05-04 | 22.876 | 9,283,743 | -419,947 | 3.33% | 212,374,920 |
| 2016-05-05 | 2016-05-03 | 21.980 | 9,703,690 | +643,523 | 3.48% | 213,283,289 |
| 2016-05-04 | 2016-04-29 | 22.984 | 9,060,167 | +71,508 | 3.25% | 208,234,974 |
| 2016-05-03 | 2016-04-28 | 22.912 | 8,988,659 | +9,818 | 3.22% | 205,946,874 |
| 2016-04-29 | 2016-04-27 | 22.840 | 8,978,841 | -589,857 | 3.22% | 205,078,038 |
| 2016-04-28 | 2016-04-26 | 23.235 | 9,568,698 | +431,556 | 3.43% | 222,324,485 |
| 2016-04-27 | 2016-04-25 | 22.195 | 9,137,142 | -338,244 | 3.28% | 202,796,504 |
| 2016-04-26 | 2016-04-22 | 22.123 | 9,475,386 | +556,991 | 3.40% | 209,624,247 |
| 2016-04-25 | 2016-04-21 | 22.768 | 8,918,395 | -781,641 | 3.20% | 203,057,890 |
| 2016-04-22 | 2016-04-20 | 22.087 | 9,700,036 | +1,734,333 | 3.48% | 214,246,383 |
| 2016-04-21 | 2016-04-19 | 20.904 | 7,965,703 | -368,616 | 2.86% | 166,514,518 |
| 2016-04-20 | 2016-04-18 | 20.474 | 8,334,319 | +581,787 | 2.99% | 170,634,038 |
| 2016-04-19 | 2016-04-15 | 21.513 | 7,752,532 | +350,708 | 2.78% | 166,783,951 |
| 2016-04-18 | 2016-04-14 | 21.370 | 7,401,824 | -161,535 | 2.65% | 158,177,408 |
| 2016-04-15 | 2016-04-13 | 21.800 | 7,563,359 | -66,957 | 2.71% | 164,883,704 |
| 2016-04-14 | 2016-04-12 | 20.187 | 7,630,316 | -98,649 | 2.74% | 154,031,789 |
| 2016-04-13 | 2016-04-11 | 19.936 | 7,728,965 | -98,337 | 2.77% | 154,083,301 |
| 2016-04-12 | 2016-04-08 | 19.721 | 7,827,302 | -569,750 | 2.81% | 154,359,805 |
| 2016-04-11 | 2016-04-07 | 19.864 | 8,397,052 | +1,011,315 | 3.01% | 166,800,001 |
| 2016-04-08 | 2016-04-06 | 20.330 | 7,385,737 | +52,798 | 2.65% | 150,153,804 |
| 2016-04-07 | 2016-04-05 | 20.151 | 7,332,939 | +40,214 | 2.63% | 147,765,766 |
| 2016-04-06 | 2016-04-01 | 20.366 | 7,292,725 | +681,055 | 2.61% | 148,524,334 |
| 2016-04-05 | 2016-03-31 | 19.900 | 6,611,670 | +90,453 | 2.37% | 131,572,035 |
| 2016-04-01 | 2016-03-30 | 20.259 | 6,521,217 | -170,795 | 2.34% | 132,110,258 |
| 2016-03-31 | 2016-03-29 | 19.147 | 6,692,012 | +106,984 | 2.40% | 128,131,942 |
| 2016-03-30 | 2016-03-24 | 18.932 | 6,585,028 | +87,796 | 2.36% | 124,666,851 |
| 2016-03-29 | 2016-03-23 | 18.968 | 6,497,232 | +183,817 | 2.33% | 123,237,672 |
| 2016-03-24 | 2016-03-22 | 19.541 | 6,313,415 | +703,261 | 2.26% | 123,373,044 |
| 2016-03-23 | 2016-03-21 | 18.215 | 5,610,154 | -578,428 | 2.01% | 102,187,538 |
| 2016-03-22 | 2016-03-18 | 17.749 | 6,188,582 | +1,554,622 | 2.22% | 109,838,803 |
| 2016-03-21 | 2016-03-17 | 17.480 | 4,633,960 | +629,959 | 1.66% | 81,000,247 |
| 2016-03-18 | 2016-03-16 | 16.996 | 4,004,001 | +751,663 | 1.44% | 68,050,600 |
| 2016-03-17 | 2016-03-15 | 16.960 | 3,252,338 | +26,400 | 1.17% | 55,158,984 |
| 2016-03-16 | 2016-03-14 | 17.175 | 3,225,938 | +404,303 | 1.16% | 55,405,257 |
| 2016-03-15 | 2016-03-11 | 16.906 | 2,821,635 | +50,201 | 1.01% | 47,702,591 |
| 2016-03-14 | 2016-03-10 | 16.296 | 2,771,434 | -167,560 | 0.99% | 45,164,569 |
| 2016-03-11 | 2016-03-09 | 16.494 | 2,938,994 | +158,300 | 1.05% | 48,474,794 |
| 2016-03-10 | 2016-03-08 | 16.852 | 2,780,694 | +312,028 | 1.00% | 46,860,886 |
| 2016-03-09 | 2016-03-07 | 17.551 | 2,468,666 | -8,813 | 0.89% | 43,328,582 |
| 2016-03-08 | 2016-03-04 | 17.462 | 2,477,479 | +143,240 | 0.89% | 43,261,182 |
| 2016-03-07 | 2016-03-03 | 16.476 | 2,334,239 | -471,060 | 0.84% | 38,458,317 |
| 2016-03-04 | 2016-03-02 | 16.189 | 2,805,299 | +274,767 | 1.01% | 45,414,690 |
| 2016-03-03 | 2016-03-01 | 15.382 | 2,530,532 | -2,726 | 0.91% | 38,924,995 |
| 2016-03-02 | 2016-02-29 | 14.988 | 2,533,258 | -420,016 | 0.91% | 37,967,775 |
| 2016-03-01 | 2016-02-26 | 15.920 | 2,953,274 | +54,053 | 1.06% | 47,016,051 |
| 2016-02-29 | 2016-02-25 | 15.777 | 2,899,221 | +305,903 | 1.04% | 45,739,713 |
| 2016-02-26 | 2016-02-24 | 16.440 | 2,593,318 | -404,575 | 0.93% | 42,633,850 |
| 2016-02-25 | 2016-02-23 | 16.996 | 2,997,893 | +493,229 | 1.07% | 50,951,141 |
| 2016-02-24 | 2016-02-22 | 16.834 | 2,504,664 | -653,876 | 0.90% | 42,164,263 |
| 2016-02-23 | 2016-02-19 | 17.139 | 3,158,540 | +593,042 | 1.13% | 54,134,449 |
| 2016-02-22 | 2016-02-18 | 17.910 | 2,565,498 | +179,943 | 0.92% | 45,948,000 |
| 2016-02-19 | 2016-02-17 | 15.974 | 2,385,555 | +366,021 | 0.86% | 38,106,283 |
| 2016-02-18 | 2016-02-16 | 17.390 | 2,019,534 | +104,195 | 0.72% | 35,119,825 |
| 2016-02-17 | 2016-02-15 | 16.171 | 1,915,339 | +47,078 | 0.69% | 30,972,883 |
| 2016-02-16 | 2016-02-12 | 14.755 | 1,868,261 | +44,958 | 0.67% | 27,565,561 |
| 2016-02-15 | 2016-02-11 | 15.346 | 1,823,303 | -68,943 | 0.65% | 27,980,924 |
| 2016-02-12 | 2016-02-05 | 15.848 | 1,892,246 | +152,500 | 0.68% | 29,988,815 |
| 2016-02-11 | 2016-02-04 | 17.067 | 1,739,746 | +255,914 | 0.62% | 29,692,874 |
| 2016-02-05 | 2016-02-03 | 16.870 | 1,483,832 | -99,175 | 0.53% | 25,032,476 |
| 2016-02-04 | 2016-02-02 | 17.641 | 1,583,007 | +425,816 | 0.57% | 27,925,913 |
| 2016-02-03 | 2016-02-01 | 17.605 | 1,157,191 | +508,035 | 0.41% | 20,372,578 |
| 2016-02-02 | 2016-01-29 | 18.035 | 649,156 | -8,813 | 0.23% | 11,707,833 |
| 2016-02-01 | 2016-01-28 | 17.408 | 657,969 | -446 | 0.24% | 11,453,919 |
| 2016-01-29 | 2016-01-27 | 17.856 | 658,415 | -9,929 | 0.24% | 11,756,783 |
| 2016-01-28 | 2016-01-26 | 18.035 | 668,344 | -153,503 | 0.24% | 12,053,897 |
| 2016-01-27 | 2016-01-25 | 19.183 | 821,847 | -586,907 | 0.29% | 15,765,371 |
| 2016-01-26 | 2016-01-22 | 19.577 | 1,408,754 | +598,062 | 0.51% | 27,579,554 |
| 2016-01-25 | 2016-01-21 | 18.035 | 810,692 | +168,788 | 0.29% | 14,621,210 |
| 2016-01-22 | 2016-01-20 | 19.792 | 641,904 | -409,418 | 0.23% | 12,704,822 |
| 2016-01-21 | 2016-01-19 | 21.155 | 1,051,322 | +250,894 | 0.38% | 22,240,636 |
| 2016-01-20 | 2016-01-18 | 20.438 | 800,428 | -186,637 | 0.29% | 16,358,993 |
| 2016-01-19 | 2016-01-15 | 20.510 | 987,065 | -30,567 | 0.35% | 20,244,228 |
| 2016-01-18 | 2016-01-14 | 21.513 | 1,017,632 | +23,874 | 0.36% | 21,892,807 |
| 2016-01-15 | 2016-01-13 | 21.406 | 993,758 | +146,141 | 0.36% | 21,272,298 |
| 2016-01-14 | 2016-01-12 | 21.800 | 847,617 | +204,485 | 0.30% | 18,478,328 |
| 2016-01-13 | 2016-01-11 | 21.585 | 643,132 | -256,360 | 0.23% | 13,882,128 |
| 2016-01-12 | 2016-01-08 | 23.091 | 899,492 | -1,138,560 | 0.32% | 20,770,293 |
| 2016-01-11 | 2016-01-07 | 23.450 | 2,038,052 | +32,031 | 0.73% | 47,791,697 |
| 2016-01-08 | 2016-01-06 | 24.991 | 2,006,021 | -183,066 | 0.72% | 50,133,462 |
| 2016-01-07 | 2016-01-05 | 25.099 | 2,189,087 | +250,984 | 0.78% | 54,944,029 |
| 2016-01-06 | 2016-01-04 | 25.171 | 1,938,103 | -363,190 | 0.69% | 48,783,551 |
| 2016-01-05 | 2015-12-31 | 26.713 | 2,301,293 | +407,990 | 0.83% | 61,473,456 |
| 2016-01-04 | 2015-12-29 | 24.920 | 1,893,303 | +23,674 | 0.68% | 47,180,699 |
| 2015-12-30 | 2015-12-28 | 25.063 | 1,869,629 | -235,611 | 0.67% | 46,858,896 |
| 2015-12-29 | 2015-12-24 | 25.565 | 2,105,240 | -188,848 | 0.75% | 53,820,854 |
| 2015-12-28 | 2015-12-22 | 26.641 | 2,294,088 | -350,069 | 0.82% | 61,116,479 |
| 2015-12-23 | 2015-12-21 | 26.928 | 2,644,157 | +75,185 | 0.95% | 71,201,086 |
| 2015-12-22 | 2015-12-18 | 24.705 | 2,568,972 | +130,820 | 0.92% | 63,465,548 |
| 2015-12-21 | 2015-12-17 | 24.382 | 2,438,152 | -541,926 | 0.87% | 59,446,889 |
| 2015-12-18 | 2015-12-16 | 23.450 | 2,980,078 | -724,360 | 1.07% | 69,881,919 |
| 2015-12-17 | 2015-12-15 | 23.306 | 3,704,438 | -303,223 | 1.33% | 86,336,637 |
| 2015-12-16 | 2015-12-14 | 22.123 | 4,007,661 | +106,426 | 1.44% | 88,661,604 |
| 2015-12-15 | 2015-12-11 | 20.725 | 3,901,235 | -1,865,624 | 1.40% | 80,851,744 |
| 2015-12-14 | 2015-12-10 | 23.629 | 5,766,859 | -1,663,011 | 2.07% | 136,264,959 |
| 2015-12-11 | 2015-12-09 | 24.023 | 7,429,870 | +1,246,919 | 2.66% | 178,490,645 |
| 2015-12-10 | 2015-12-08 | 23.629 | 6,182,951 | +105,132 | 2.22% | 146,096,785 |
| 2015-12-09 | 2015-12-07 | 24.131 | 6,077,819 | +1,775,125 | 2.18% | 146,663,575 |
| 2015-12-08 | 2015-12-04 | 24.095 | 4,302,694 | +192,827 | 1.54% | 103,673,838 |
| 2015-12-07 | 2015-12-03 | 24.382 | 4,109,867 | -267,050 | 1.47% | 100,206,553 |
| 2015-12-04 | 2015-12-02 | 24.812 | 4,376,917 | +306,810 | 1.57% | 108,601,006 |
| 2015-12-03 | 2015-12-01 | 24.023 | 4,070,107 | +205,292 | 1.46% | 97,777,757 |
| 2015-12-02 | 2015-11-30 | 23.557 | 3,864,815 | +485,873 | 1.39% | 91,044,459 |
| 2015-12-01 | 2015-11-27 | 23.199 | 3,378,942 | -10,589 | 1.21% | 78,387,075 |
| 2015-11-30 | 2015-11-26 | 23.844 | 3,389,531 | -24,080 | 1.22% | 80,820,344 |
| 2015-11-27 | 2015-11-25 | 23.629 | 3,413,611 | -600,375 | 1.22% | 80,660,124 |
| 2015-11-26 | 2015-11-24 | 23.665 | 4,013,986 | +184,593 | 1.44% | 94,990,294 |
| 2015-11-25 | 2015-11-23 | 24.525 | 3,829,393 | +270,347 | 1.37% | 93,917,275 |
| 2015-11-24 | 2015-11-20 | 24.561 | 3,559,046 | +332,947 | 1.28% | 87,414,527 |
| 2015-11-23 | 2015-11-19 | 24.059 | 3,226,099 | -418,819 | 1.16% | 77,617,500 |
| 2015-11-20 | 2015-11-18 | 23.593 | 3,644,918 | +108,317 | 1.31% | 85,994,979 |
| 2015-11-19 | 2015-11-17 | 23.450 | 3,536,601 | -166,549 | 1.27% | 82,932,213 |
| 2015-11-18 | 2015-11-16 | 23.019 | 3,703,150 | -343,035 | 1.33% | 85,244,383 |
| 2015-11-17 | 2015-11-13 | 23.414 | 4,046,185 | +152,023 | 1.45% | 94,736,723 |
| 2015-11-16 | 2015-11-12 | 23.988 | 3,894,162 | -196,007 | 1.40% | 93,411,334 |
| 2015-11-13 | 2015-11-11 | 23.055 | 4,090,169 | -1,932,303 | 1.47% | 94,299,994 |
| 2015-11-12 | 2015-11-10 | 22.517 | 6,022,472 | +1,810,658 | 2.16% | 135,610,674 |
| 2015-11-11 | 2015-11-09 | 23.450 | 4,211,814 | -1,499,023 | 1.51% | 98,765,752 |
| 2015-11-10 | 2015-11-06 | 24.490 | 5,710,837 | +1,020,361 | 2.05% | 139,855,616 |
| 2015-11-09 | 2015-11-05 | 24.382 | 4,690,476 | +125,167 | 1.68% | 114,362,929 |
| 2015-11-06 | 2015-11-04 | 23.988 | 4,565,309 | -767,743 | 1.64% | 109,510,494 |
| 2015-11-05 | 2015-11-03 | 23.952 | 5,333,052 | +263,064 | 1.91% | 127,735,532 |
| 2015-11-04 | 2015-11-02 | 23.593 | 5,069,988 | -1,412,727 | 1.82% | 119,616,824 |
| 2015-11-03 | 2015-10-30 | 26.211 | 6,482,715 | -64,927 | 2.32% | 169,915,793 |
| 2015-11-02 | 2015-10-29 | 29.438 | 6,547,642 | -472,895 | 2.35% | 192,746,954 |
| 2015-10-30 | 2015-10-28 | 28.864 | 7,020,537 | +434,042 | 2.52% | 202,640,223 |
| 2015-10-29 | 2015-10-27 | 29.617 | 6,586,495 | -340,637 | 2.36% | 195,071,514 |
| 2015-10-28 | 2015-10-26 | 28.864 | 6,927,132 | +493,283 | 2.48% | 199,944,188 |
| 2015-10-27 | 2015-10-23 | 27.968 | 6,433,849 | +343,866 | 2.31% | 179,938,836 |
| 2015-10-26 | 2015-10-22 | 27.717 | 6,089,983 | +14,837 | 2.18% | 168,793,227 |
| 2015-10-23 | 2015-10-20 | 27.466 | 6,075,146 | -97,099 | 2.18% | 166,857,192 |
| 2015-10-22 | 2015-10-19 | 27.573 | 6,172,245 | +106,872 | 2.21% | 170,188,001 |
| 2015-10-20 | 2015-10-16 | 28.254 | 6,065,373 | -28,937 | 2.17% | 171,373,305 |
| 2015-10-19 | 2015-10-15 | 27.430 | 6,094,310 | +387,327 | 2.18% | 167,165,025 |
| 2015-10-16 | 2015-10-14 | 27.752 | 5,706,983 | -299,519 | 2.05% | 158,382,422 |
| 2015-10-15 | 2015-10-13 | 25.458 | 6,006,502 | -52,631 | 2.15% | 152,911,242 |
| 2015-10-14 | 2015-10-12 | 25.673 | 6,059,133 | -16,287 | 2.17% | 155,554,632 |
| 2015-10-13 | 2015-10-09 | 25.744 | 6,075,420 | +375,507 | 2.18% | 156,408,443 |
| 2015-10-12 | 2015-10-08 | 25.852 | 5,699,913 | +69,721 | 2.04% | 147,354,340 |
| 2015-10-09 | 2015-10-07 | 26.426 | 5,630,192 | -21,308 | 2.02% | 148,781,911 |
| 2015-10-08 | 2015-10-06 | 25.099 | 5,651,500 | -27,545 | 2.03% | 141,847,345 |
| 2015-10-07 | 2015-10-05 | 25.027 | 5,679,045 | +412,784 | 2.04% | 142,131,446 |
| 2015-10-06 | 2015-10-02 | 24.633 | 5,266,261 | +177,712 | 1.89% | 129,723,470 |
| 2015-10-05 | 2015-09-30 | 24.023 | 5,088,549 | -106,537 | 1.82% | 122,244,184 |
| 2015-10-02 | 2015-09-29 | 22.984 | 5,195,086 | +14,280 | 1.86% | 119,401,618 |
| 2015-09-29 | 2015-09-24 | 23.737 | 5,180,806 | -115,998 | 1.86% | 122,974,414 |
| 2015-09-25 | 2015-09-23 | 23.629 | 5,296,804 | +311,221 | 1.90% | 125,158,041 |
| 2015-09-24 | 2015-09-22 | 24.454 | 4,985,583 | -216,508 | 1.79% | 121,915,736 |
| 2015-09-23 | 2015-09-21 | 24.597 | 5,202,091 | -86,728 | 1.87% | 127,956,249 |
| 2015-09-22 | 2015-09-18 | 24.741 | 5,288,819 | +67,406 | 1.90% | 130,848,044 |
| 2015-09-21 | 2015-09-17 | 24.274 | 5,221,413 | -26,439 | 1.87% | 126,746,553 |
| 2015-09-18 | 2015-09-16 | 25.027 | 5,247,852 | +326,307 | 1.88% | 131,339,828 |
| 2015-09-17 | 2015-09-15 | 22.446 | 4,921,545 | +312,139 | 1.76% | 110,467,680 |
| 2015-09-16 | 2015-09-14 | 23.701 | 4,609,406 | -1,008,930 | 1.65% | 109,246,080 |
| 2015-09-15 | 2015-09-11 | 24.741 | 5,618,336 | +977,917 | 2.01% | 139,000,461 |
| 2015-09-14 | 2015-09-10 | 24.023 | 4,640,419 | +154,399 | 1.66% | 111,478,583 |
| 2015-09-11 | 2015-09-09 | 24.884 | 4,486,020 | +108,877 | 1.61% | 111,629,792 |
| 2015-09-10 | 2015-09-08 | 24.203 | 4,377,143 | +22,758 | 1.57% | 105,938,532 |
| 2015-09-09 | 2015-09-07 | 22.804 | 4,354,385 | +32,240 | 1.56% | 99,298,659 |
| 2015-09-08 | 2015-09-04 | 22.410 | 4,322,145 | +178,493 | 1.55% | 96,858,735 |
| 2015-09-07 | 2015-09-02 | 22.948 | 4,143,652 | +99,063 | 1.49% | 95,087,338 |
| 2015-09-04 | 2015-09-01 | 23.163 | 4,044,589 | -145,583 | 1.45% | 93,684,201 |
| 2015-09-02 | 2015-08-31 | 23.629 | 4,190,172 | -753,575 | 1.50% | 99,009,463 |
| 2015-09-01 | 2015-08-28 | 24.310 | 4,943,747 | +299,311 | 1.77% | 120,183,645 |
| 2015-08-31 | 2015-08-27 | 24.023 | 4,644,436 | +796,546 | 1.67% | 111,575,085 |
| 2015-08-28 | 2015-08-26 | 21.083 | 3,847,890 | +589,692 | 1.38% | 81,125,879 |
| 2015-08-27 | 2015-08-25 | 21.011 | 3,258,198 | +185,504 | 1.17% | 68,459,627 |
| 2015-08-26 | 2015-08-24 | 20.474 | 3,072,694 | -561,671 | 1.10% | 62,909,301 |
| 2015-08-25 | 2015-08-21 | 22.087 | 3,634,365 | +89,246 | 1.30% | 80,272,852 |
| 2015-08-24 | 2015-08-20 | 23.808 | 3,545,119 | +75,893 | 1.27% | 84,403,088 |
| 2015-08-21 | 2015-08-19 | 25.816 | 3,469,226 | +194,163 | 1.24% | 89,562,154 |
| 2015-08-20 | 2015-08-18 | 26.390 | 3,275,063 | -40,718 | 1.17% | 86,428,488 |
| 2015-08-19 | 2015-08-17 | 28.147 | 3,315,781 | -29,786 | 1.19% | 93,328,640 |
| 2015-08-18 | 2015-08-14 | 28.398 | 3,345,567 | +2,120 | 1.20% | 95,006,726 |
| 2015-08-17 | 2015-08-13 | 27.645 | 3,343,447 | +893 | 1.20% | 92,429,002 |
| 2015-08-14 | 2015-08-12 | 27.573 | 3,342,554 | -291,836 | 1.20% | 92,164,615 |
| 2015-08-13 | 2015-08-11 | 28.219 | 3,634,390 | +290,842 | 1.30% | 102,557,093 |
| 2015-08-12 | 2015-08-10 | 28.003 | 3,343,548 | +7,932 | 1.20% | 93,630,650 |
| 2015-08-11 | 2015-08-07 | 27.107 | 3,335,616 | +87,107 | 1.20% | 90,418,497 |
| 2015-08-10 | 2015-08-06 | 26.533 | 3,248,509 | -14,949 | 1.16% | 86,193,643 |
| 2015-08-07 | 2015-08-05 | 26.390 | 3,263,458 | +70,253 | 1.17% | 86,122,233 |
| 2015-08-06 | 2015-08-04 | 26.175 | 3,193,205 | +382 | 1.14% | 83,581,296 |
| 2015-08-05 | 2015-08-03 | 25.458 | 3,192,823 | -254,225 | 1.14% | 81,281,673 |
| 2015-08-04 | 2015-07-31 | 26.569 | 3,447,048 | +33,803 | 1.24% | 91,585,133 |
| 2015-08-03 | 2015-07-30 | 26.713 | 3,413,245 | -109,527 | 1.22% | 91,176,554 |
| 2015-07-31 | 2015-07-29 | 26.856 | 3,522,772 | +208,502 | 1.26% | 94,607,550 |
| 2015-07-30 | 2015-07-28 | 26.211 | 3,314,270 | +90,909 | 1.19% | 86,868,976 |
| 2015-07-29 | 2015-07-27 | 26.426 | 3,223,361 | +158,988 | 1.16% | 85,179,655 |
| 2015-07-28 | 2015-07-24 | 28.434 | 3,064,373 | +17,961 | 1.10% | 87,131,312 |
| 2015-07-27 | 2015-07-23 | 29.330 | 3,046,412 | +2,678 | 1.09% | 89,351,404 |
| 2015-07-24 | 2015-07-22 | 29.545 | 3,043,734 | -64,481 | 1.09% | 89,927,671 |
| 2015-07-23 | 2015-07-21 | 29.975 | 3,108,215 | +99,064 | 1.11% | 93,170,145 |
| 2015-07-22 | 2015-07-20 | 30.191 | 3,009,151 | +47,930 | 1.08% | 90,848,030 |
| 2015-07-21 | 2015-07-17 | 30.226 | 2,961,221 | -9,370 | 1.06% | 89,507,172 |
| 2015-07-20 | 2015-07-16 | 29.940 | 2,970,591 | -64,170 | 1.07% | 88,938,290 |
| 2015-07-17 | 2015-07-15 | 28.505 | 3,034,761 | -239,292 | 1.09% | 86,506,963 |
| 2015-07-16 | 2015-07-14 | 29.043 | 3,274,053 | -120,124 | 1.17% | 95,088,975 |
| 2015-07-15 | 2015-07-13 | 29.151 | 3,394,177 | +326,642 | 1.22% | 98,942,863 |
| 2015-07-14 | 2015-07-10 | 28.541 | 3,067,535 | -585,903 | 1.10% | 87,551,186 |
| 2015-07-13 | 2015-07-09 | 24.741 | 3,653,438 | +208,837 | 1.31% | 90,387,895 |
| 2015-07-10 | 2015-07-08 | 22.446 | 3,444,601 | +33,690 | 1.23% | 77,316,591 |
| 2015-07-09 | 2015-07-07 | 24.346 | 3,410,911 | -459,648 | 1.22% | 83,042,345 |
| 2015-07-08 | 2015-07-06 | 25.207 | 3,870,559 | +439,758 | 1.39% | 97,563,744 |
| 2015-07-07 | 2015-07-03 | 25.816 | 3,430,801 | +679,954 | 1.23% | 88,570,167 |
| 2015-07-06 | 2015-07-02 | 28.075 | 2,750,847 | +30,233 | 0.99% | 77,230,285 |
| 2015-07-03 | 2015-06-30 | 28.111 | 2,720,614 | -164,907 | 0.98% | 76,479,041 |
| 2015-07-02 | 2015-06-29 | 27.250 | 2,885,521 | -53,222 | 1.03% | 78,631,629 |
| 2015-06-30 | 2015-06-26 | 29.940 | 2,938,743 | -23,648 | 1.05% | 87,984,774 |
| 2015-06-29 | 2015-06-25 | 30.083 | 2,962,391 | +40,939 | 1.06% | 89,117,661 |
| 2015-06-26 | 2015-06-24 | 30.047 | 2,921,452 | +105,188 | 1.05% | 87,781,342 |
| 2015-06-25 | 2015-06-23 | 30.764 | 2,816,264 | +18,200 | 1.01% | 86,640,329 |
| 2015-06-24 | 2015-06-22 | 30.513 | 2,798,064 | -1,560 | 1.00% | 85,378,131 |
| 2015-06-23 | 2015-06-19 | 30.621 | 2,799,624 | +10,486 | 1.00% | 85,726,880 |
| 2015-06-22 | 2015-06-18 | 31.087 | 2,789,138 | -42,392 | 1.00% | 86,705,878 |
| 2015-06-19 | 2015-06-17 | 31.230 | 2,831,530 | -223,475 | 1.02% | 88,429,825 |
| 2015-06-18 | 2015-06-16 | 30.442 | 3,055,005 | -200,915 | 1.10% | 92,999,167 |
| 2015-06-17 | 2015-06-15 | 32.199 | 3,255,920 | -71,955 | 1.17% | 104,835,773 |
| 2015-06-16 | 2015-06-12 | 33.202 | 3,327,875 | +785,654 | 1.19% | 110,493,679 |
| 2015-06-15 | 2015-06-11 | 31.195 | 2,542,221 | +69,526 | 0.91% | 79,303,434 |
| 2015-06-12 | 2015-06-10 | 32.130 | 2,472,695 | -196,985 | 0.89% | 79,448,898 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,669,680 | +14,356 | 0.96% | 87,947,225 |
| 2015-06-10 | 2015-06-08 | 34.900 | 2,655,324 | +1,011 | 0.98% | 92,671,759 |
| 2015-06-09 | 2015-06-05 | 34.679 | 2,654,313 | -236,087 | 0.98% | 92,048,307 |
| 2015-06-08 | 2015-06-04 | 34.790 | 2,890,400 | +145,783 | 1.07% | 100,555,754 |
| 2015-06-05 | 2015-06-03 | 35.270 | 2,744,617 | -43,213 | 1.01% | 96,801,747 |
| 2015-06-04 | 2015-06-02 | 36.304 | 2,787,830 | +124,372 | 1.03% | 101,208,708 |
| 2015-06-03 | 2015-06-01 | 36.378 | 2,663,458 | -236,054 | 0.98% | 96,890,269 |
| 2015-06-02 | 2015-05-29 | 35.085 | 2,899,512 | +117,816 | 1.07% | 101,729,426 |
| 2015-06-01 | 2015-05-28 | 34.679 | 2,781,696 | +32,747 | 1.03% | 96,465,792 |
| 2015-05-29 | 2015-05-27 | 36.267 | 2,748,949 | -9,459 | 1.02% | 99,695,659 |
| 2015-05-28 | 2015-05-26 | 35.787 | 2,758,408 | +217,513 | 1.02% | 98,714,365 |
| 2015-05-27 | 2015-05-22 | 34.273 | 2,540,895 | +167,228 | 0.94% | 87,082,878 |
| 2015-05-26 | 2015-05-21 | 34.088 | 2,373,667 | +27,888 | 0.88% | 80,913,236 |
| 2015-05-22 | 2015-05-20 | 34.716 | 2,345,779 | +136,853 | 0.87% | 81,435,361 |
| 2015-05-21 | 2015-05-19 | 33.128 | 2,208,926 | -94,013 | 0.82% | 73,176,509 |
| 2015-05-20 | 2015-05-18 | 33.202 | 2,302,939 | -1,109,889 | 0.85% | 76,461,040 |
| 2015-05-19 | 2015-05-15 | 32.832 | 3,412,828 | +1,356,208 | 1.26% | 112,050,613 |
| 2015-05-18 | 2015-05-14 | 33.534 | 2,056,620 | -66,463 | 0.76% | 68,966,467 |
| 2015-05-15 | 2015-05-13 | 33.017 | 2,123,083 | -1,486,225 | 0.78% | 70,097,506 |
| 2015-05-14 | 2015-05-12 | 32.537 | 3,609,308 | +1,217,310 | 1.33% | 117,435,102 |
| 2015-05-13 | 2015-05-11 | 33.091 | 2,391,998 | +248,196 | 0.88% | 79,152,912 |
| 2015-05-12 | 2015-05-08 | 32.094 | 2,143,802 | -9,314 | 0.79% | 68,802,232 |
| 2015-05-11 | 2015-05-07 | 30.690 | 2,153,116 | -672,313 | 0.80% | 66,079,467 |
| 2015-05-08 | 2015-05-06 | 31.983 | 2,825,429 | +702,220 | 1.04% | 90,365,024 |
| 2015-05-07 | 2015-05-05 | 32.241 | 2,123,209 | -105,531 | 0.78% | 68,454,983 |
| 2015-05-06 | 2015-05-04 | 33.165 | 2,228,740 | +214,775 | 0.82% | 73,915,211 |
| 2015-05-05 | 2015-04-30 | 33.349 | 2,013,965 | +30,065 | 0.74% | 67,164,184 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,983,900 | -1,127,745 | 0.73% | 68,579,403 |
| 2015-04-30 | 2015-04-28 | 34.790 | 3,111,645 | -296,107 | 1.15% | 108,252,771 |
| 2015-04-29 | 2015-04-27 | 35.085 | 3,407,752 | -27,185 | 1.26% | 119,561,034 |
| 2015-04-28 | 2015-04-24 | 32.020 | 3,434,937 | +390,126 | 1.27% | 109,985,631 |
| 2015-04-27 | 2015-04-23 | 32.721 | 3,044,811 | +9,298 | 1.12% | 99,630,461 |
| 2015-04-24 | 2015-04-22 | 33.238 | 3,035,513 | +216,672 | 1.12% | 100,895,706 |
| 2015-04-23 | 2015-04-21 | 30.986 | 2,818,841 | +439,515 | 1.04% | 87,343,505 |
| 2015-04-22 | 2015-04-20 | 30.062 | 2,379,326 | -12,455 | 0.88% | 71,528,058 |
| 2015-04-21 | 2015-04-17 | 31.392 | 2,391,781 | +104,409 | 0.88% | 75,082,446 |
| 2015-04-20 | 2015-04-16 | 32.204 | 2,287,372 | +30,439 | 0.84% | 73,663,332 |
| 2015-04-17 | 2015-04-15 | 30.136 | 2,256,933 | +857,478 | 0.83% | 68,015,344 |
| 2015-04-16 | 2015-04-14 | 31.724 | 1,399,455 | -372,669 | 0.52% | 44,396,648 |
| 2015-04-15 | 2015-04-13 | 33.238 | 1,772,124 | +1,070,824 | 0.65% | 58,902,631 |
| 2015-04-14 | 2015-04-10 | 32.315 | 701,300 | -2,233,336 | 0.26% | 22,662,612 |
| 2015-04-13 | 2015-04-09 | 32.278 | 2,934,636 | +1,560,895 | 1.08% | 94,724,812 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,373,741 | -468,612 | 0.51% | 44,088,235 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,842,353 | +835,519 | 0.68% | 54,296,747 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,006,834 | -140,479 | 0.37% | 28,520,118 |
| 2015-04-02 | 2015-03-31 | 26.923 | 1,147,313 | -147,529 | 0.42% | 30,889,261 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,294,842 | -760,619 | 0.48% | 36,008,898 |
| 2015-03-31 | 2015-03-27 | 24.116 | 2,055,461 | +576,306 | 0.76% | 49,570,180 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,479,155 | +79,011 | 0.55% | 33,814,456 |
| 2015-03-27 | 2015-03-25 | 22.528 | 1,400,144 | +73,286 | 0.52% | 31,542,827 |
| 2015-03-26 | 2015-03-24 | 22.787 | 1,326,858 | -127,371 | 0.49% | 30,234,841 |
| 2015-03-25 | 2015-03-23 | 22.491 | 1,454,229 | -121,800 | 0.54% | 32,707,562 |
| 2015-03-24 | 2015-03-20 | 21.937 | 1,576,029 | +215,263 | 0.58% | 34,573,928 |
| 2015-03-23 | 2015-03-19 | 21.900 | 1,360,766 | +325 | 0.50% | 29,801,369 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,360,441 | -92,820 | 0.50% | 29,291,819 |
| 2015-03-19 | 2015-03-17 | 20.977 | 1,453,261 | -34,048 | 0.54% | 30,485,269 |
| 2015-03-18 | 2015-03-16 | 21.310 | 1,487,309 | +2,441 | 0.55% | 31,693,857 |
| 2015-03-17 | 2015-03-13 | 21.088 | 1,484,868 | +80,798 | 0.55% | 31,312,809 |
| 2015-03-16 | 2015-03-12 | 21.900 | 1,404,070 | -28,377 | 0.52% | 30,749,746 |
| 2015-03-13 | 2015-03-11 | 22.196 | 1,432,447 | +9,443 | 0.53% | 31,794,435 |
| 2015-03-12 | 2015-03-10 | 22.713 | 1,423,004 | -388,634 | 0.53% | 32,320,592 |
| 2015-03-11 | 2015-03-09 | 23.341 | 1,811,638 | -237,907 | 0.67% | 42,285,024 |
| 2015-03-10 | 2015-03-06 | 23.932 | 2,049,545 | +5 | 0.76% | 49,049,043 |
| 2015-03-09 | 2015-03-05 | 21.974 | 2,049,540 | +273,420 | 0.76% | 45,037,206 |
| 2015-03-06 | 2015-03-04 | 22.048 | 1,776,120 | -48,344 | 0.66% | 39,160,183 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,824,464 | -1,960,928 | 0.67% | 40,293,460 |
| 2015-03-04 | 2015-03-02 | 21.753 | 3,785,392 | -3,106,194 | 1.40% | 82,342,535 |
| 2015-03-03 | 2015-02-27 | 20.940 | 6,891,586 | +556,777 | 2.54% | 144,311,292 |
| 2015-03-02 | 2015-02-26 | 21.716 | 6,334,809 | -106,142 | 2.34% | 137,565,309 |
| 2015-02-27 | 2015-02-25 | 21.605 | 6,440,951 | -432,810 | 2.38% | 139,156,641 |
| 2015-02-26 | 2015-02-24 | 21.457 | 6,873,761 | +102,829 | 2.54% | 147,492,058 |
| 2015-02-25 | 2015-02-23 | 21.088 | 6,770,932 | +174,542 | 2.50% | 142,785,017 |
| 2015-02-24 | 2015-02-18 | 21.494 | 6,596,390 | -444,303 | 2.44% | 141,784,053 |
| 2015-02-23 | 2015-02-16 | 21.457 | 7,040,693 | -202,909 | 2.60% | 151,073,961 |
| 2015-02-17 | 2015-02-13 | 21.753 | 7,243,602 | -196,900 | 2.67% | 157,567,974 |
| 2015-02-16 | 2015-02-12 | 21.014 | 7,440,502 | -1,864,070 | 2.75% | 156,355,290 |
| 2015-02-13 | 2015-02-11 | 21.457 | 9,304,572 | +15,999 | 3.44% | 199,650,595 |
| 2015-02-12 | 2015-02-10 | 21.864 | 9,288,573 | +659,179 | 3.43% | 203,080,761 |
| 2015-02-11 | 2015-02-09 | 21.383 | 8,629,394 | +291,863 | 3.19% | 184,525,733 |
| 2015-02-10 | 2015-02-06 | 21.753 | 8,337,531 | +261,266 | 3.08% | 181,363,894 |
| 2015-02-09 | 2015-02-05 | 22.639 | 8,076,265 | -165,513 | 2.98% | 182,839,115 |
| 2015-02-06 | 2015-02-04 | 22.307 | 8,241,778 | -457,268 | 3.04% | 183,846,737 |
| 2015-02-05 | 2015-02-03 | 22.491 | 8,699,046 | -2,054,820 | 3.21% | 195,653,218 |
| 2015-02-04 | 2015-02-02 | 21.790 | 10,753,866 | +2,701,981 | 3.97% | 234,322,887 |
| 2015-02-03 | 2015-01-30 | 22.935 | 8,051,885 | +2,901,714 | 2.97% | 184,666,127 |
| 2015-02-02 | 2015-01-29 | 22.381 | 5,150,171 | +2,302,981 | 1.90% | 115,263,645 |
| 2015-01-30 | 2015-01-28 | 23.562 | 2,847,190 | -1,048,553 | 1.05% | 67,086,511 |
| 2015-01-29 | 2015-01-27 | 23.710 | 3,895,743 | +1,698,784 | 1.44% | 92,368,396 |
| 2015-01-28 | 2015-01-26 | 23.525 | 2,196,959 | -9,801,215 | 0.81% | 51,684,398 |
| 2015-01-27 | 2015-01-23 | 23.747 | 11,998,174 | +83,484 | 4.43% | 284,920,833 |
| 2015-01-26 | 2015-01-22 | 23.636 | 11,914,690 | +118,379 | 4.40% | 281,618,251 |
| 2015-01-23 | 2015-01-21 | 23.895 | 11,796,311 | +200,266 | 4.36% | 281,869,815 |
| 2015-01-22 | 2015-01-20 | 23.673 | 11,596,045 | +631,125 | 4.28% | 274,514,948 |
| 2015-01-21 | 2015-01-19 | 23.156 | 10,964,920 | -75,057 | 4.05% | 253,904,901 |
| 2015-01-20 | 2015-01-16 | 24.301 | 11,039,977 | -406,351 | 4.08% | 268,282,373 |
| 2015-01-19 | 2015-01-15 | 24.892 | 11,446,328 | +84,984 | 4.23% | 284,920,803 |
| 2015-01-16 | 2015-01-14 | 24.966 | 11,361,344 | +2,618,047 | 4.20% | 283,644,575 |
| 2015-01-15 | 2015-01-13 | 24.301 | 8,743,297 | -762,781 | 3.23% | 212,470,775 |
| 2015-01-14 | 2015-01-12 | 24.301 | 9,506,078 | +1,984,355 | 3.51% | 231,007,108 |
| 2015-01-13 | 2015-01-09 | 25.040 | 7,521,723 | +955,093 | 2.78% | 188,341,102 |
| 2015-01-12 | 2015-01-08 | 25.077 | 6,566,630 | -82,655 | 2.42% | 164,668,450 |
| 2015-01-09 | 2015-01-07 | 23.673 | 6,649,285 | -136,783 | 2.46% | 157,409,542 |
| 2015-01-08 | 2015-01-06 | 23.673 | 6,786,068 | -5,583,554 | 2.51% | 160,647,626 |
| 2015-01-07 | 2015-01-05 | 23.784 | 12,369,622 | -257,724 | 4.57% | 294,198,444 |
| 2015-01-06 | 2015-01-02 | 22.454 | 12,627,346 | +291,019 | 4.66% | 283,539,609 |
| 2015-01-05 | 2014-12-31 | 22.270 | 12,336,327 | -33,437 | 4.56% | 274,726,948 |
| 2015-01-02 | 2014-12-29 | 22.861 | 12,369,764 | +302,810 | 4.57% | 282,780,944 |
| 2014-12-30 | 2014-12-24 | 21.790 | 12,066,954 | -1,966 | 4.46% | 262,934,604 |
| 2014-12-29 | 2014-12-22 | 21.494 | 12,068,920 | -45,523 | 4.46% | 259,411,646 |
| 2014-12-23 | 2014-12-19 | 22.122 | 12,114,443 | +84,046 | 4.47% | 267,996,023 |
| 2014-12-22 | 2014-12-18 | 22.381 | 12,030,397 | +156,709 | 4.44% | 269,246,868 |
| 2014-12-19 | 2014-12-17 | 22.381 | 11,873,688 | +116,823 | 4.38% | 265,739,635 |
| 2014-12-18 | 2014-12-16 | 22.381 | 11,756,865 | -347,452 | 4.34% | 263,125,072 |
| 2014-12-17 | 2014-12-15 | 22.861 | 12,104,317 | +3,440,074 | 4.47% | 276,712,651 |
| 2014-12-16 | 2014-12-12 | 22.787 | 8,664,243 | -3,003,813 | 3.20% | 197,430,327 |
| 2014-12-15 | 2014-12-11 | 21.199 | 11,668,056 | +7,972,320 | 4.31% | 247,348,040 |
| 2014-12-12 | 2014-12-10 | 21.457 | 3,695,736 | -510,264 | 1.36% | 79,300,358 |
| 2014-12-11 | 2014-12-09 | 20.275 | 4,206,000 | -5,435,203 | 1.55% | 85,278,527 |
| 2014-12-10 | 2014-12-08 | 20.534 | 9,641,203 | +958,050 | 3.56% | 197,972,148 |
| 2014-12-09 | 2014-12-05 | 20.534 | 8,683,153 | +5,921 | 3.21% | 178,299,581 |
| 2014-12-08 | 2014-12-04 | 21.273 | 8,677,232 | -471,134 | 3.20% | 184,587,279 |
| 2014-12-05 | 2014-12-03 | 20.756 | 9,148,366 | -265,091 | 3.38% | 189,879,432 |
| 2014-12-04 | 2014-12-02 | 21.014 | 9,413,457 | +977,698 | 3.48% | 197,815,121 |
| 2014-12-03 | 2014-12-01 | 21.014 | 8,435,759 | +1,102,301 | 3.12% | 177,269,699 |
| 2014-12-02 | 2014-11-28 | 20.866 | 7,333,458 | +604,421 | 2.71% | 153,022,514 |
| 2014-12-01 | 2014-11-27 | 22.085 | 6,729,037 | -7,857 | 2.48% | 148,611,418 |
| 2014-11-28 | 2014-11-26 | 22.417 | 6,736,894 | -479,993 | 2.49% | 151,024,178 |
| 2014-11-27 | 2014-11-25 | 22.417 | 7,216,887 | -5,137,514 | 2.67% | 161,784,411 |
| 2014-11-26 | 2014-11-24 | 23.378 | 12,354,401 | -3,542,461 | 4.56% | 288,817,484 |
| 2014-11-25 | 2014-11-21 | 23.341 | 15,896,862 | +57,620 | 5.87% | 371,044,979 |
| 2014-11-24 | 2014-11-20 | 22.196 | 15,839,242 | +10,831 | 5.85% | 351,566,061 |
| 2014-11-21 | 2014-11-19 | 21.531 | 15,828,411 | +2,061,541 | 5.85% | 340,803,424 |
| 2014-11-20 | 2014-11-18 | 22.196 | 13,766,870 | +4,997,655 | 5.08% | 305,567,921 |
| 2014-11-19 | 2014-11-17 | 23.230 | 8,769,215 | +1,624,977 | 3.24% | 203,708,636 |
| 2014-11-18 | 2014-11-14 | 23.969 | 7,144,238 | -517,236 | 2.64% | 171,237,425 |
| 2014-11-17 | 2014-11-13 | 24.338 | 7,661,474 | +845,842 | 2.83% | 186,464,355 |
| 2014-11-14 | 2014-11-12 | 25.150 | 6,815,632 | -541 | 2.52% | 171,415,986 |
| 2014-11-13 | 2014-11-11 | 24.523 | 6,816,173 | +744,209 | 2.52% | 167,150,146 |
| 2014-11-12 | 2014-11-10 | 25.003 | 6,071,964 | -1,596,040 | 2.24% | 151,815,437 |
| 2014-11-11 | 2014-11-07 | 24.855 | 7,668,004 | -154,024 | 2.83% | 190,587,964 |
| 2014-11-10 | 2014-11-06 | 25.261 | 7,822,028 | -25,195 | 2.89% | 197,593,905 |
| 2014-11-07 | 2014-11-05 | 24.707 | 7,847,223 | -113,014 | 2.90% | 193,883,204 |
| 2014-11-06 | 2014-11-04 | 25.594 | 7,960,237 | -642,397 | 2.94% | 203,731,090 |
| 2014-11-05 | 2014-11-03 | 25.852 | 8,602,634 | -151,231 | 3.18% | 222,396,303 |
| 2014-11-04 | 2014-10-31 | 25.815 | 8,753,865 | +1,160,379 | 3.23% | 225,982,650 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,593,486 | +2,451,982 | 2.80% | 193,503,295 |
| 2014-10-31 | 2014-10-29 | 26.111 | 5,141,504 | +617,032 | 1.90% | 134,247,952 |
| 2014-10-30 | 2014-10-28 | 25.926 | 4,524,472 | -5,794,625 | 1.67% | 117,301,372 |
| 2014-10-29 | 2014-10-27 | 25.852 | 10,319,097 | +1,424,974 | 3.81% | 266,770,505 |
| 2014-10-28 | 2014-10-24 | 26.295 | 8,894,123 | +172,726 | 3.28% | 233,873,600 |
| 2014-10-27 | 2014-10-23 | 26.037 | 8,721,397 | -858,095 | 3.22% | 227,077,053 |
| 2014-10-24 | 2014-10-22 | 26.960 | 9,579,492 | +271,478 | 3.54% | 258,263,728 |
| 2014-10-23 | 2014-10-21 | 27.071 | 9,308,014 | +13,756 | 3.44% | 251,975,943 |
| 2014-10-22 | 2014-10-20 | 26.000 | 9,294,258 | +274,481 | 3.43% | 241,649,254 |
| 2014-10-21 | 2014-10-17 | 25.003 | 9,019,777 | -777,413 | 3.33% | 225,518,693 |
| 2014-10-20 | 2014-10-16 | 25.298 | 9,797,190 | +780,847 | 3.62% | 247,850,716 |
| 2014-10-17 | 2014-10-15 | 25.963 | 9,016,343 | -427,812 | 3.33% | 234,090,520 |
| 2014-10-16 | 2014-10-14 | 24.449 | 9,444,155 | -3,761,501 | 3.49% | 230,897,469 |
| 2014-10-15 | 2014-10-13 | 24.966 | 13,205,656 | -1,288,877 | 4.88% | 329,689,224 |
| 2014-10-14 | 2014-10-10 | 25.446 | 14,494,533 | -2,253 | 5.35% | 368,825,998 |
| 2014-10-13 | 2014-10-09 | 26.369 | 14,496,786 | +2,274 | 5.35% | 382,268,063 |
| 2014-10-10 | 2014-10-08 | 26.369 | 14,494,512 | +931,915 | 5.35% | 382,208,100 |
| 2014-10-09 | 2014-10-07 | 26.148 | 13,562,597 | +1,768,730 | 5.01% | 354,628,954 |
| 2014-10-08 | 2014-10-06 | 26.517 | 11,793,867 | -650 | 4.36% | 312,736,626 |
| 2014-10-07 | 2014-10-03 | 25.483 | 11,794,517 | +1,867,023 | 4.36% | 300,557,333 |
| 2014-10-06 | 2014-09-30 | 24.596 | 9,927,494 | +151,827 | 3.67% | 244,181,040 |
| 2014-10-03 | 2014-09-29 | 23.562 | 9,775,667 | -148,366 | 3.61% | 230,337,768 |
| 2014-09-30 | 2014-09-26 | 24.707 | 9,924,033 | +8,713,766 | 3.66% | 245,195,443 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,210,267 | +54,818 | 0.45% | 29,008,413 |
| 2014-09-26 | 2014-09-24 | 24.264 | 1,155,449 | +349 | 0.43% | 28,035,882 |
| 2014-09-25 | 2014-09-23 | 23.562 | 1,155,100 | +4,992 | 0.43% | 27,216,880 |
| 2014-09-24 | 2014-09-22 | 23.230 | 1,150,108 | +426 | 0.42% | 26,716,979 |
| 2014-09-23 | 2014-09-19 | 23.747 | 1,149,682 | -4,510,057 | 0.42% | 27,301,517 |
| 2014-09-22 | 2014-09-18 | 23.562 | 5,659,739 | -339,871 | 2.09% | 133,356,798 |
| 2014-09-19 | 2014-09-17 | 22.713 | 5,999,610 | +283,384 | 2.22% | 136,268,731 |
| 2014-09-18 | 2014-09-16 | 23.156 | 5,716,226 | +15,271 | 2.11% | 132,365,562 |
| 2014-09-17 | 2014-09-15 | 23.452 | 5,700,955 | -16,896 | 2.11% | 133,696,308 |
| 2014-09-16 | 2014-09-12 | 24.116 | 5,717,851 | +82,839 | 2.11% | 137,893,594 |
| 2014-09-15 | 2014-09-11 | 24.744 | 5,635,012 | -216 | 2.08% | 139,433,691 |
| 2014-09-12 | 2014-09-10 | 24.042 | 5,635,228 | -2,741 | 2.08% | 135,484,795 |
| 2014-09-11 | 2014-09-08 | 23.858 | 5,637,969 | +541 | 2.08% | 134,509,599 |
| 2014-09-10 | 2014-09-05 | 24.227 | 5,637,428 | +4,437,195 | 2.08% | 136,578,684 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,200,233 | -20,470 | 0.44% | 28,546,279 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,220,703 | +258,141 | 0.45% | 30,205,282 |
| 2014-09-04 | 2014-09-02 | 22.491 | 962,562 | -7,553,472 | 0.36% | 21,649,311 |
| 2014-09-03 | 2014-09-01 | 22.491 | 8,516,034 | +2,781,697 | 3.14% | 191,537,033 |
| 2014-09-01 | 2014-08-28 | 22.491 | 5,734,337 | -323,765 | 2.12% | 128,972,935 |
| 2014-08-29 | 2014-08-27 | 22.491 | 6,058,102 | -537,976 | 2.24% | 136,254,844 |
| 2014-08-28 | 2014-08-26 | 22.491 | 6,596,078 | -773,287 | 2.44% | 148,354,646 |
| 2014-08-27 | 2014-08-25 | 22.344 | 7,369,365 | +1,105,838 | 2.72% | 164,658,259 |
| 2014-08-26 | 2014-08-22 | 17.450 | 6,263,527 | +122,338 | 2.31% | 109,299,668 |
| 2014-08-25 | 2014-08-21 | 17.025 | 6,141,189 | +1,042,282 | 2.27% | 104,556,603 |
| 2014-08-22 | 2014-08-20 | 17.395 | 5,098,907 | +342 | 1.88% | 88,694,374 |
| 2014-08-21 | 2014-08-19 | 17.062 | 5,098,565 | +148,655 | 1.88% | 86,993,742 |
| 2014-08-20 | 2014-08-18 | 17.136 | 4,949,910 | +64,877 | 1.83% | 84,822,947 |
| 2014-08-19 | 2014-08-15 | 17.173 | 4,885,033 | +451,620 | 1.80% | 83,891,610 |
| 2014-08-18 | 2014-08-14 | 17.136 | 4,433,413 | -56,442 | 1.64% | 75,972,120 |
| 2014-08-15 | 2014-08-13 | 17.266 | 4,489,855 | +52,854 | 1.66% | 77,519,686 |
| 2014-08-14 | 2014-08-12 | 17.155 | 4,437,001 | +176,001 | 1.64% | 76,115,538 |
| 2014-08-13 | 2014-08-11 | 17.007 | 4,261,000 | +194,955 | 1.57% | 72,466,827 |
| 2014-08-12 | 2014-08-08 | 16.841 | 4,066,045 | +278,461 | 1.50% | 68,475,482 |
| 2014-08-11 | 2014-08-07 | 16.989 | 3,787,584 | +335,323 | 1.40% | 64,345,500 |
| 2014-08-08 | 2014-08-06 | 16.822 | 3,452,261 | +225,606 | 1.27% | 58,075,115 |
| 2014-08-07 | 2014-08-05 | 16.471 | 3,226,655 | +214,667 | 1.19% | 53,147,821 |
| 2014-08-06 | 2014-08-04 | 16.268 | 3,011,988 | +1,980,411 | 1.11% | 49,000,129 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,031,577 | +43,973 | 0.38% | 16,362,999 |
| 2014-08-04 | 2014-07-31 | 16.361 | 987,604 | -10,186 | 0.36% | 16,157,890 |
| 2014-08-01 | 2014-07-30 | 16.619 | 997,790 | +7,963 | 0.37% | 16,582,490 |
| 2014-07-31 | 2014-07-29 | 17.081 | 989,827 | -7,876,397 | 0.37% | 16,907,100 |
| 2014-07-30 | 2014-07-28 | 17.856 | 8,866,224 | -394,578 | 3.27% | 158,319,079 |
| 2014-07-29 | 2014-07-25 | 17.524 | 9,260,802 | -253,616 | 3.42% | 162,286,686 |
| 2014-07-28 | 2014-07-24 | 17.524 | 9,514,418 | +19,661 | 3.51% | 166,731,064 |
| 2014-07-25 | 2014-07-23 | 17.266 | 9,494,757 | +4,441 | 3.51% | 163,931,928 |
| 2014-07-24 | 2014-07-22 | 17.062 | 9,490,316 | -117,517 | 3.50% | 161,927,543 |
| 2014-07-23 | 2014-07-21 | 16.952 | 9,607,833 | +115,674 | 3.55% | 162,868,167 |
| 2014-07-22 | 2014-07-18 | 17.155 | 9,492,159 | +3,561 | 3.51% | 162,835,390 |
| 2014-07-21 | 2014-07-17 | 16.878 | 9,488,598 | +433 | 3.50% | 160,146,084 |
| 2014-07-18 | 2014-07-16 | 16.767 | 9,488,165 | -4,548 | 3.50% | 159,087,537 |
| 2014-07-17 | 2014-07-15 | 16.582 | 9,492,713 | -156,733 | 3.51% | 157,410,888 |
| 2014-07-16 | 2014-07-14 | 16.638 | 9,649,446 | +47,978 | 3.56% | 160,544,433 |
| 2014-07-15 | 2014-07-11 | 16.841 | 9,601,468 | +17,758 | 3.55% | 161,696,477 |
| 2014-07-14 | 2014-07-10 | 16.933 | 9,583,710 | +163,110 | 3.54% | 162,282,272 |
| 2014-07-11 | 2014-07-09 | 16.398 | 9,420,600 | +434 | 3.48% | 154,475,500 |
| 2014-07-10 | 2014-07-08 | 16.675 | 9,420,166 | +321 | 3.48% | 157,077,647 |
| 2014-07-09 | 2014-07-07 | 16.859 | 9,419,845 | +20,774 | 3.48% | 158,811,744 |
| 2014-07-08 | 2014-07-04 | 16.878 | 9,399,071 | +106,576 | 3.47% | 158,635,071 |
| 2014-07-07 | 2014-07-03 | 17.192 | 9,292,495 | +542,191 | 3.43% | 159,753,396 |
| 2014-07-04 | 2014-07-02 | 17.081 | 8,750,304 | -977 | 3.23% | 149,462,745 |
| 2014-07-03 | 2014-06-30 | 16.675 | 8,751,281 | +19,929 | 3.23% | 145,924,247 |
| 2014-07-02 | 2014-06-27 | 17.155 | 8,731,352 | -1,109,869 | 3.22% | 149,783,954 |
| 2014-06-30 | 2014-06-26 | 17.173 | 9,841,221 | -993 | 3.63% | 169,005,179 |
| 2014-06-27 | 2014-06-25 | 16.896 | 9,842,214 | -3,968 | 3.63% | 166,296,067 |
| 2014-06-26 | 2014-06-24 | 16.508 | 9,846,182 | +1,375,151 | 3.64% | 162,544,942 |
| 2014-06-25 | 2014-06-23 | 16.102 | 8,471,031 | +2,816 | 3.13% | 136,402,031 |
| 2014-06-24 | 2014-06-20 | 16.527 | 8,468,215 | -433 | 3.13% | 139,953,251 |
| 2014-06-23 | 2014-06-19 | 16.767 | 8,468,648 | -433 | 3.13% | 141,993,352 |
| 2014-06-19 | 2014-06-17 | 16.989 | 8,469,081 | +487,496 | 3.13% | 143,877,272 |
| 2014-06-18 | 2014-06-16 | 17.321 | 7,981,585 | -1,304,065 | 2.95% | 138,248,384 |
| 2014-06-17 | 2014-06-13 | 17.321 | 9,285,650 | +10,397 | 3.43% | 160,835,987 |
| 2014-06-16 | 2014-06-12 | 17.321 | 9,275,253 | +314,420 | 3.43% | 160,655,902 |
| 2014-06-13 | 2014-06-11 | 16.989 | 8,960,833 | -371,344 | 3.31% | 152,231,418 |
| 2014-06-12 | 2014-06-10 | 16.933 | 9,332,177 | -3,722,332 | 3.45% | 158,023,030 |
| 2014-06-11 | 2014-06-09 | 16.804 | 13,054,509 | -530,952 | 4.82% | 219,366,353 |
| 2014-06-10 | 2014-06-06 | 16.638 | 13,585,461 | +1,192 | 5.02% | 226,030,607 |
| 2014-06-09 | 2014-06-05 | 16.693 | 13,584,269 | -4,332 | 5.02% | 226,763,308 |
| 2014-06-06 | 2014-06-04 | 16.250 | 13,588,601 | -24,045 | 5.02% | 220,813,438 |
| 2014-06-05 | 2014-06-03 | 16.139 | 13,612,646 | +52,245 | 5.03% | 219,695,957 |
| 2014-06-04 | 2014-05-30 | 16.139 | 13,560,401 | +10,422,595 | 5.01% | 218,852,769 |
| 2014-06-03 | 2014-05-29 | 15.881 | 3,137,806 | +413 | 1.16% | 49,830,199 |
| 2014-05-30 | 2014-05-28 | 16.121 | 3,137,393 | -44 | 1.16% | 50,576,788 |
| 2014-05-29 | 2014-05-27 | 16.139 | 3,137,437 | -2,988,264 | 1.16% | 50,635,433 |
| 2014-05-28 | 2014-05-26 | 16.213 | 6,125,701 | +1,643,194 | 2.26% | 99,315,811 |
| 2014-05-27 | 2014-05-23 | 16.047 | 4,482,507 | -25,777 | 1.66% | 71,929,797 |
| 2014-05-26 | 2014-05-22 | 16.231 | 4,508,284 | -325 | 1.66% | 73,175,925 |
| 2014-05-23 | 2014-05-21 | 15.680 | 4,508,609 | -853 | 1.66% | 70,694,146 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,509,462 | +52,271 | 1.67% | 70,033,313 |
| 2014-05-21 | 2014-05-19 | 15.512 | 4,457,191 | +22,794 | 1.67% | 69,138,229 |
| 2014-05-20 | 2014-05-16 | 15.512 | 4,434,397 | +12,882 | 1.66% | 68,784,658 |
| 2014-05-19 | 2014-05-15 | 15.530 | 4,421,515 | -15,839 | 1.65% | 68,667,469 |
| 2014-05-16 | 2014-05-14 | 15.530 | 4,437,354 | -322 | 1.66% | 68,913,454 |
| 2014-05-14 | 2014-05-12 | 14.858 | 4,437,676 | -3,593,005 | 1.66% | 65,932,818 |
| 2014-05-13 | 2014-05-09 | 14.484 | 8,030,681 | -14,662 | 3.00% | 116,314,268 |
| 2014-05-12 | 2014-05-08 | 14.017 | 8,045,343 | -22 | 3.01% | 112,767,706 |
| 2014-05-09 | 2014-05-07 | 15.474 | 8,045,365 | -1,916 | 3.01% | 124,495,887 |
| 2014-05-08 | 2014-05-05 | 15.717 | 8,047,281 | -78,386 | 3.01% | 126,480,647 |
| 2014-05-07 | 2014-05-02 | 15.717 | 8,125,667 | -2 | 3.04% | 127,712,655 |
| 2014-05-02 | 2014-04-29 | 15.699 | 8,125,669 | -570,415 | 3.04% | 127,560,828 |
| 2014-04-30 | 2014-04-28 | 15.792 | 8,696,084 | -839,679 | 3.25% | 137,328,081 |
| 2014-04-29 | 2014-04-25 | 15.082 | 9,535,763 | -373,124 | 3.56% | 143,816,230 |
| 2014-04-28 | 2014-04-24 | 15.362 | 9,908,887 | -230,186 | 3.70% | 152,221,364 |
| 2014-04-25 | 2014-04-23 | 15.586 | 10,139,073 | -132,061 | 3.79% | 158,031,338 |
| 2014-04-24 | 2014-04-22 | 15.381 | 10,271,134 | -209,700 | 3.84% | 157,978,195 |
| 2014-04-23 | 2014-04-17 | 15.119 | 10,480,834 | -2,958,398 | 3.92% | 158,461,324 |
| 2014-04-22 | 2014-04-16 | 15.157 | 13,439,232 | -1,120 | 5.02% | 203,692,117 |
| 2014-04-17 | 2014-04-15 | 15.100 | 13,440,352 | -231,971 | 5.02% | 202,955,544 |
| 2014-04-16 | 2014-04-14 | 15.642 | 13,672,323 | +71,915 | 5.11% | 213,868,431 |
| 2014-04-15 | 2014-04-11 | 15.661 | 13,600,408 | +12,124,732 | 5.08% | 212,997,679 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,475,676 | -356,160 | 0.55% | 24,572,403 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,831,836 | -5,886 | 0.68% | 26,976,880 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,837,722 | -5,689,020 | 0.69% | 25,311,986 |
| 2014-04-09 | 2014-04-07 | 14.316 | 7,526,742 | -3,044,750 | 2.81% | 107,749,364 |
| 2014-04-08 | 2014-04-04 | 14.839 | 10,571,492 | -101,616 | 3.95% | 156,868,486 |
| 2014-04-07 | 2014-04-03 | 14.970 | 10,673,108 | -334,016 | 3.99% | 159,772,612 |
| 2014-04-04 | 2014-04-02 | 15.399 | 11,007,124 | -166,479 | 4.11% | 169,504,014 |
| 2014-04-03 | 2014-04-01 | 15.530 | 11,173,603 | -19,793 | 4.18% | 173,529,445 |
| 2014-04-02 | 2014-03-31 | 15.437 | 11,193,396 | -33,832 | 4.18% | 172,790,886 |
| 2014-04-01 | 2014-03-28 | 15.138 | 11,227,228 | +8,855 | 4.20% | 169,955,991 |
| 2014-03-31 | 2014-03-27 | 14.988 | 11,218,373 | -222,970 | 4.19% | 168,144,691 |
| 2014-03-28 | 2014-03-26 | 15.456 | 11,441,343 | -828,418 | 4.28% | 176,832,233 |
| 2014-03-27 | 2014-03-25 | 15.848 | 12,269,761 | -1,445,286 | 4.59% | 194,451,309 |
| 2014-03-26 | 2014-03-24 | 17.081 | 13,715,047 | +40,844 | 5.13% | 234,273,093 |
| 2014-03-25 | 2014-03-21 | 15.680 | 13,674,203 | -420,962 | 5.11% | 214,408,945 |
| 2014-03-24 | 2014-03-20 | 16.259 | 14,095,165 | +195,773 | 5.27% | 229,175,577 |
| 2014-03-21 | 2014-03-19 | 16.521 | 13,899,392 | +10,070,994 | 5.19% | 229,629,132 |
| 2014-03-20 | 2014-03-18 | 17.343 | 3,828,398 | +146,849 | 1.43% | 66,396,314 |
| 2014-03-19 | 2014-03-17 | 15.941 | 3,681,549 | -385,047 | 1.38% | 58,689,246 |
| 2014-03-18 | 2014-03-14 | 16.857 | 4,066,596 | -1,529,472 | 1.52% | 68,551,424 |
| 2014-03-17 | 2014-03-13 | 16.951 | 5,596,068 | +3,712,514 | 2.09% | 94,856,957 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,883,554 | +81,456 | 0.70% | 32,701,879 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,802,098 | -92,249 | 0.67% | 30,917,189 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,894,347 | -358,997 | 0.71% | 33,137,085 |
| 2014-03-11 | 2014-03-07 | 18.221 | 2,253,344 | +28,355 | 0.84% | 41,059,252 |
| 2014-03-10 | 2014-03-06 | 18.203 | 2,224,989 | -171,869 | 0.83% | 40,501,000 |
| 2014-03-07 | 2014-03-05 | 16.988 | 2,396,858 | -11,701,862 | 0.90% | 40,717,875 |
| 2014-03-06 | 2014-03-04 | 16.951 | 14,098,720 | +1,030,264 | 5.27% | 238,982,384 |
| 2014-03-05 | 2014-03-03 | 17.268 | 13,068,456 | +302,322 | 4.88% | 225,670,696 |
| 2014-03-04 | 2014-02-28 | 16.278 | 12,766,134 | -6,850 | 4.77% | 207,805,228 |
| 2014-03-03 | 2014-02-27 | 16.072 | 12,772,984 | -114,485 | 4.77% | 205,290,917 |
| 2014-02-28 | 2014-02-26 | 16.110 | 12,887,469 | -290,657 | 4.82% | 207,612,652 |
| 2014-02-27 | 2014-02-25 | 15.568 | 13,178,126 | +160,580 | 4.93% | 205,152,859 |
| 2014-02-26 | 2014-02-24 | 15.568 | 13,017,546 | +700,313 | 4.87% | 202,653,001 |
| 2014-02-25 | 2014-02-21 | 15.325 | 12,317,233 | -2,858,037 | 4.60% | 188,758,243 |
| 2014-02-24 | 2014-02-20 | 15.568 | 15,175,270 | -5,712,118 | 5.67% | 236,243,759 |
| 2014-02-21 | 2014-02-19 | 15.829 | 20,887,388 | +6,600,140 | 7.81% | 330,633,200 |
| 2014-02-20 | 2014-02-18 | 15.998 | 14,287,248 | +1,956,798 | 5.34% | 228,560,546 |
| 2014-02-19 | 2014-02-17 | 15.904 | 12,330,450 | -794,509 | 4.61% | 196,104,429 |
| 2014-02-18 | 2014-02-14 | 15.941 | 13,124,959 | -467,638 | 4.91% | 209,230,938 |
| 2014-02-17 | 2014-02-13 | 14.988 | 13,592,597 | +578,524 | 5.08% | 203,730,347 |
| 2014-02-14 | 2014-02-12 | 15.100 | 13,014,073 | +566,178 | 4.86% | 196,518,534 |
| 2014-02-13 | 2014-02-11 | 14.951 | 12,447,895 | +14,982 | 4.65% | 186,107,905 |
| 2014-02-12 | 2014-02-10 | 15.194 | 12,432,913 | -66,457 | 4.65% | 188,904,523 |
| 2014-02-11 | 2014-02-07 | 14.820 | 12,499,370 | -961,116 | 4.67% | 185,242,327 |
| 2014-02-10 | 2014-02-06 | 14.727 | 13,460,486 | +525,139 | 5.03% | 198,228,399 |
| 2014-02-07 | 2014-02-05 | 14.203 | 12,935,347 | -910,823 | 4.83% | 183,725,988 |
| 2014-02-06 | 2014-02-04 | 14.745 | 13,846,170 | +10,567,994 | 5.17% | 204,167,015 |
| 2014-02-05 | 2014-01-30 | 15.474 | 3,278,176 | +1,226,615 | 1.23% | 50,727,273 |
| 2014-02-04 | 2014-01-28 | 15.624 | 2,051,561 | -251,060 | 0.77% | 32,053,070 |
| 2014-01-29 | 2014-01-27 | 15.456 | 2,302,621 | +215,644 | 0.86% | 35,588,271 |
| 2014-01-28 | 2014-01-24 | 16.558 | 2,086,977 | +103,168 | 0.78% | 34,556,544 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,983,809 | -1,152,141 | 0.74% | 34,220,037 |
| 2014-01-24 | 2014-01-22 | 16.745 | 3,135,950 | -94,130 | 1.17% | 52,511,697 |
| 2014-01-23 | 2014-01-21 | 15.885 | 3,230,080 | -1,514,975 | 1.21% | 51,311,076 |
| 2014-01-22 | 2014-01-20 | 16.446 | 4,745,055 | +1,837,788 | 1.77% | 78,037,409 |
| 2014-01-21 | 2014-01-17 | 16.502 | 2,907,267 | -1,231,511 | 1.09% | 47,976,056 |
| 2014-01-20 | 2014-01-16 | 16.726 | 4,138,778 | -1,444,220 | 1.55% | 69,226,772 |
| 2014-01-17 | 2014-01-15 | 16.745 | 5,582,998 | +1,202,117 | 2.09% | 93,487,683 |
| 2014-01-16 | 2014-01-14 | 17.081 | 4,380,881 | -686,278 | 1.64% | 74,831,865 |
| 2014-01-15 | 2014-01-13 | 17.324 | 5,067,159 | -98,457 | 1.89% | 87,785,580 |
| 2014-01-14 | 2014-01-10 | 16.820 | 5,165,616 | -3,073,000 | 1.93% | 86,884,748 |
| 2014-01-13 | 2014-01-09 | 17.642 | 8,238,616 | +2,935,931 | 3.08% | 145,346,699 |
| 2014-01-10 | 2014-01-08 | 17.437 | 5,302,685 | -906,218 | 1.98% | 92,460,532 |
| 2014-01-09 | 2014-01-07 | 17.268 | 6,208,903 | +420,273 | 2.32% | 107,217,521 |
| 2014-01-08 | 2014-01-06 | 16.614 | 5,788,630 | +491,123 | 2.16% | 96,173,732 |
| 2014-01-07 | 2014-01-03 | 16.614 | 5,297,507 | -246,566 | 1.98% | 88,014,093 |
| 2014-01-06 | 2014-01-02 | 16.895 | 5,544,073 | +3,581,228 | 2.07% | 93,664,773 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,962,845 | +111,190 | 0.73% | 32,427,778 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,851,655 | +695,705 | 0.69% | 27,407,169 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,155,950 | -1,358,400 | 0.43% | 17,260,952 |
| 2013-12-27 | 2013-12-20 | 15.100 | 2,514,350 | -1,220,261 | 0.94% | 37,967,850 |
| 2013-12-23 | 2013-12-19 | 14.671 | 3,734,611 | +2,497,125 | 1.40% | 54,789,072 |
| 2013-12-20 | 2013-12-18 | 14.316 | 1,237,486 | +217,243 | 0.46% | 17,715,278 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,020,243 | +246,460 | 0.38% | 14,681,596 |
| 2013-12-18 | 2013-12-16 | 14.353 | 773,783 | +203,866 | 0.29% | 11,106,042 |
| 2013-12-17 | 2013-12-13 | 14.633 | 569,917 | +5,626 | 0.21% | 8,339,736 |
| 2013-12-16 | 2013-12-12 | 14.110 | 564,291 | -4,342 | 0.21% | 7,962,125 |
| 2013-12-13 | 2013-12-11 | 14.540 | 568,633 | +54,579 | 0.21% | 8,267,812 |
| 2013-12-12 | 2013-12-10 | 14.577 | 514,054 | -1,284 | 0.19% | 7,493,458 |
| 2013-12-11 | 2013-12-09 | 14.129 | 515,338 | -963,792 | 0.19% | 7,281,031 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,479,130 | +506,189 | 0.55% | 20,759,897 |
| 2013-12-09 | 2013-12-05 | 14.297 | 972,941 | +25,577 | 0.36% | 13,909,991 |
| 2013-12-06 | 2013-12-04 | 14.129 | 947,364 | +321,156 | 0.35% | 13,384,976 |
| 2013-12-05 | 2013-12-03 | 14.428 | 626,208 | +81,333 | 0.23% | 9,034,723 |
| 2013-12-04 | 2013-12-02 | 14.073 | 544,875 | +31,249 | 0.20% | 7,667,800 |
| 2013-12-03 | 2013-11-29 | 14.166 | 513,626 | +642 | 0.19% | 7,276,041 |
| 2013-12-02 | 2013-11-28 | 14.390 | 512,984 | -2,996 | 0.19% | 7,381,990 |
| 2013-11-29 | 2013-11-27 | 13.587 | 515,980 | +3,424 | 0.19% | 7,010,455 |
| 2013-11-28 | 2013-11-26 | 13.250 | 512,556 | +535 | 0.19% | 6,791,512 |
| 2013-11-27 | 2013-11-25 | 13.493 | 512,021 | -132,219 | 0.19% | 6,908,820 |
| 2013-11-26 | 2013-11-22 | 13.362 | 644,240 | +32,961 | 0.24% | 8,608,602 |
| 2013-11-25 | 2013-11-21 | 13.493 | 611,279 | +1,713 | 0.23% | 8,248,132 |
| 2013-11-22 | 2013-11-20 | 13.456 | 609,566 | -1,421,930 | 0.23% | 8,202,234 |
| 2013-11-21 | 2013-11-19 | 13.437 | 2,031,496 | +14,514 | 0.76% | 27,297,557 |
| 2013-11-20 | 2013-11-18 | 13.774 | 2,016,982 | +10,421 | 0.75% | 27,781,035 |
| 2013-11-19 | 2013-11-15 | 13.774 | 2,006,561 | -176,149 | 0.75% | 27,637,501 |
| 2013-11-18 | 2013-11-14 | 14.222 | 2,182,710 | -592,079 | 0.82% | 31,042,709 |
| 2013-11-15 | 2013-11-13 | 13.755 | 2,774,789 | +578,381 | 1.04% | 38,166,883 |
| 2013-11-14 | 2013-11-12 | 13.531 | 2,196,408 | +242,606 | 0.82% | 29,718,747 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,953,802 | +4,602 | 0.73% | 26,983,849 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,949,200 | -523,846 | 0.73% | 26,118,875 |
| 2013-11-11 | 2013-11-07 | 14.876 | 2,473,046 | -371,776 | 0.92% | 36,789,525 |
| 2013-11-08 | 2013-11-06 | 14.858 | 2,844,822 | +465,415 | 1.06% | 42,266,973 |
| 2013-11-07 | 2013-11-05 | 15.213 | 2,379,407 | +69,355 | 0.89% | 36,196,957 |
| 2013-11-06 | 2013-11-04 | 15.269 | 2,310,052 | -7,278 | 0.86% | 35,271,403 |
| 2013-11-05 | 2013-11-01 | 13.848 | 2,317,330 | -106,053 | 0.87% | 32,091,130 |
| 2013-11-04 | 2013-10-31 | 14.801 | 2,423,383 | +34,459 | 0.91% | 35,869,569 |
| 2013-11-01 | 2013-10-30 | 15.250 | 2,388,924 | -1,204,265 | 0.89% | 36,431,027 |
| 2013-10-31 | 2013-10-29 | 14.577 | 3,593,189 | +559,377 | 1.34% | 52,378,563 |
| 2013-10-30 | 2013-10-28 | 15.250 | 3,033,812 | -1,489,870 | 1.13% | 46,265,551 |
| 2013-10-29 | 2013-10-25 | 14.203 | 4,523,682 | +1,371,632 | 1.69% | 64,251,693 |
| 2013-10-28 | 2013-10-24 | 13.699 | 3,152,050 | -642,763 | 1.18% | 43,179,339 |
| 2013-10-25 | 2013-10-23 | 13.493 | 3,794,813 | +82,330 | 1.42% | 51,204,307 |
| 2013-10-24 | 2013-10-22 | 14.409 | 3,712,483 | -1,165,561 | 1.39% | 53,493,100 |
| 2013-10-23 | 2013-10-21 | 14.073 | 4,878,044 | +593,226 | 1.82% | 68,646,691 |
| 2013-10-22 | 2013-10-18 | 13.250 | 4,284,818 | -97,570 | 1.60% | 56,775,051 |
| 2013-10-21 | 2013-10-17 | 13.811 | 4,382,388 | -312,384 | 1.64% | 60,524,914 |
| 2013-10-18 | 2013-10-16 | 13.082 | 4,694,772 | -856,354 | 1.75% | 61,417,405 |
| 2013-10-17 | 2013-10-15 | 13.101 | 5,551,126 | -841,938 | 2.07% | 72,724,044 |
| 2013-10-16 | 2013-10-11 | 12.933 | 6,393,064 | +2,258,692 | 2.39% | 82,678,781 |
| 2013-10-15 | 2013-10-10 | 11.307 | 4,134,372 | +1,126,457 | 1.55% | 46,745,934 |
| 2013-10-11 | 2013-10-09 | 11.213 | 3,007,915 | +39,917 | 1.12% | 33,728,399 |
| 2013-10-10 | 2013-10-08 | 10.653 | 2,967,998 | -258,338 | 1.11% | 31,616,761 |
| 2013-10-09 | 2013-10-07 | 10.914 | 3,226,336 | +501,487 | 1.21% | 35,212,865 |
| 2013-10-08 | 2013-10-04 | 10.260 | 2,724,849 | +229,008 | 1.02% | 27,957,202 |
| 2013-10-07 | 2013-10-03 | 10.241 | 2,495,841 | +1,059,459 | 0.93% | 25,560,915 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,436,382 | -198,189 | 0.54% | 14,576,347 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,634,571 | +210,608 | 0.61% | 15,640,573 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,423,963 | +6,207 | 0.53% | 13,918,079 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,417,756 | -377,403 | 0.53% | 13,353,987 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,795,159 | +309,876 | 0.67% | 17,412,022 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,485,283 | -17,337 | 0.56% | 14,267,611 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,502,620 | +14,982 | 0.56% | 14,406,068 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,487,638 | -14,447 | 0.56% | 13,344,964 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,502,085 | +14,340 | 0.56% | 13,306,130 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,487,745 | -15,303 | 0.56% | 13,123,492 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,503,048 | +84,757 | 0.56% | 13,174,211 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,418,291 | -11,772 | 0.53% | 12,563,846 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,430,063 | -1,177 | 0.53% | 12,908,662 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,431,240 | -253,094 | 0.53% | 12,812,294 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,684,334 | -56,505 | 0.63% | 15,487,176 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,740,839 | -5,565 | 0.65% | 16,429,672 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,746,404 | -279,055 | 0.65% | 16,482,194 |
| 2013-09-09 | 2013-09-05 | 9.625 | 2,025,459 | +147,897 | 0.76% | 19,494,388 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,877,562 | +914,092 | 0.70% | 18,456,908 |
| 2013-09-05 | 2013-09-03 | 9.288 | 963,470 | +184,175 | 0.36% | 8,948,979 |
| 2013-09-04 | 2013-09-02 | 9.513 | 779,295 | -348,081 | 0.29% | 7,413,078 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,127,376 | +34,674 | 0.42% | 10,028,931 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,092,702 | +43,234 | 0.41% | 9,720,478 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,049,468 | +23,009 | 0.39% | 8,982,839 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,026,459 | +3,531 | 0.38% | 9,054,459 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,022,928 | -1,521,775 | 0.38% | 9,520,359 |
| 2013-08-27 | 2013-08-23 | 7.588 | 2,544,703 | -3,211 | 0.95% | 19,308,212 |
| 2013-08-26 | 2013-08-22 | 7.625 | 2,547,914 | -804,765 | 0.95% | 19,427,810 |
| 2013-08-23 | 2013-08-21 | 7.662 | 3,352,679 | +56,398 | 1.25% | 25,689,447 |
| 2013-08-22 | 2013-08-20 | 7.718 | 3,296,281 | +8,347 | 1.23% | 25,442,114 |
| 2013-08-21 | 2013-08-19 | 8.148 | 3,287,934 | +5,244 | 1.23% | 26,790,974 |
| 2013-08-20 | 2013-08-16 | 8.074 | 3,282,690 | +4,816 | 1.23% | 26,502,847 |
| 2013-08-19 | 2013-08-15 | 8.335 | 3,277,874 | +2,354 | 1.23% | 27,321,594 |
| 2013-08-16 | 2013-08-13 | 8.466 | 3,275,520 | +144,108 | 1.22% | 27,730,479 |
| 2013-08-15 | 2013-08-12 | 8.597 | 3,131,412 | -113,652 | 1.17% | 26,920,118 |
| 2013-08-13 | 2013-08-09 | 8.373 | 3,245,064 | +26,219 | 1.21% | 27,169,409 |
| 2013-08-12 | 2013-08-08 | 8.410 | 3,218,845 | +2,890 | 1.20% | 27,070,202 |
| 2013-08-09 | 2013-08-07 | 8.634 | 3,215,955 | +3,531 | 1.20% | 27,767,121 |
| 2013-08-08 | 2013-08-06 | 8.559 | 3,212,424 | +8,240 | 1.20% | 27,496,490 |
| 2013-08-07 | 2013-08-05 | 8.597 | 3,204,184 | +5,779 | 1.20% | 27,545,724 |
| 2013-08-06 | 2013-08-02 | 8.391 | 3,198,405 | +27,718 | 1.20% | 26,838,529 |
| 2013-08-05 | 2013-08-01 | 8.485 | 3,170,687 | -114,357 | 1.19% | 26,902,221 |
| 2013-08-02 | 2013-07-31 | 8.130 | 3,285,044 | +162,451 | 1.23% | 26,706,032 |
| 2013-08-01 | 2013-07-30 | 8.373 | 3,122,593 | +105,090 | 1.17% | 26,144,017 |
| 2013-07-31 | 2013-07-29 | 8.335 | 3,017,503 | +167,909 | 1.13% | 25,151,361 |
| 2013-07-30 | 2013-07-26 | 8.653 | 2,849,594 | +428 | 1.07% | 24,657,151 |
| 2013-07-29 | 2013-07-25 | 8.746 | 2,849,166 | +83,750 | 1.06% | 24,919,684 |
| 2013-07-26 | 2013-07-24 | 8.746 | 2,765,416 | +148,647 | 1.03% | 24,187,180 |
| 2013-07-25 | 2013-07-23 | 8.634 | 2,616,769 | +136,660 | 0.98% | 22,593,644 |
| 2013-07-24 | 2013-07-22 | 8.522 | 2,480,109 | +7,491 | 0.93% | 21,135,597 |
| 2013-07-23 | 2013-07-19 | 8.092 | 2,472,618 | +153,569 | 0.92% | 20,008,929 |
| 2013-07-22 | 2013-07-18 | 8.653 | 2,319,049 | +6,207 | 0.87% | 20,066,417 |
| 2013-07-19 | 2013-07-17 | 8.840 | 2,312,842 | -112,368 | 0.86% | 20,444,949 |
| 2013-07-18 | 2013-07-16 | 8.746 | 2,425,210 | +40,817 | 0.91% | 21,211,634 |
| 2013-07-17 | 2013-07-15 | 9.157 | 2,384,393 | -90,001 | 0.89% | 21,834,982 |
| 2013-07-16 | 2013-07-12 | 8.541 | 2,474,394 | -308,572 | 0.92% | 21,133,137 |
| 2013-07-15 | 2013-07-11 | 8.877 | 2,782,966 | +134,135 | 1.04% | 24,704,748 |
| 2013-07-12 | 2013-07-10 | 8.728 | 2,648,831 | -28,787 | 0.99% | 23,117,989 |
| 2013-07-11 | 2013-07-09 | 8.802 | 2,677,618 | -51,796 | 1.00% | 23,569,395 |
| 2013-07-10 | 2013-07-08 | 9.064 | 2,729,414 | -46,552 | 1.02% | 24,739,452 |
| 2013-07-08 | 2013-07-04 | 9.849 | 2,775,966 | +81,439 | 1.04% | 27,340,325 |
| 2013-07-05 | 2013-07-03 | 9.849 | 2,694,527 | +4,495 | 1.01% | 26,538,237 |
| 2013-07-04 | 2013-07-02 | 10.335 | 2,690,032 | +730,067 | 1.01% | 27,801,069 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,959,965 | +378,839 | 0.73% | 19,413,467 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,581,126 | +837,726 | 0.59% | 15,631,515 |
| 2013-06-28 | 2013-06-26 | 9.980 | 743,400 | -856 | 0.28% | 7,418,837 |
| 2013-06-27 | 2013-06-25 | 9.412 | 744,256 | +9,427 | 0.28% | 7,004,569 |
| 2013-06-26 | 2013-06-24 | 9.146 | 734,829 | -27,143 | 0.28% | 6,721,034 |
| 2013-06-25 | 2013-06-21 | 9.696 | 761,972 | +5,175 | 0.29% | 7,387,741 |
| 2013-06-24 | 2013-06-20 | 9.999 | 756,797 | +845 | 0.29% | 7,566,865 |
| 2013-06-21 | 2013-06-19 | 10.870 | 755,952 | +53,230 | 0.29% | 8,216,915 |
| 2013-06-20 | 2013-06-18 | 10.813 | 702,722 | +1,690 | 0.27% | 7,598,403 |
| 2013-06-19 | 2013-06-17 | 10.889 | 701,032 | +43,197 | 0.27% | 7,633,230 |
| 2013-06-18 | 2013-06-14 | 10.529 | 657,835 | -105,616 | 0.25% | 6,926,191 |
| 2013-06-17 | 2013-06-13 | 10.907 | 763,451 | +1,162 | 0.29% | 8,327,341 |
| 2013-06-14 | 2013-06-11 | 11.248 | 762,289 | -42,246 | 0.29% | 8,574,499 |
| 2013-06-13 | 2013-06-10 | 11.286 | 804,535 | -56,082 | 0.30% | 9,080,168 |
| 2013-06-11 | 2013-06-07 | 10.794 | 860,617 | -1,901 | 0.33% | 9,289,396 |
| 2013-06-10 | 2013-06-06 | 11.267 | 862,518 | +29,573 | 0.33% | 9,718,244 |
| 2013-06-07 | 2013-06-05 | 11.438 | 832,945 | +102,658 | 0.32% | 9,526,995 |
| 2013-06-06 | 2013-06-04 | 10.586 | 730,287 | +3,274 | 0.28% | 7,730,508 |
| 2013-06-05 | 2013-06-03 | 11.078 | 727,013 | -1,373 | 0.28% | 8,053,798 |
| 2013-06-04 | 2013-05-31 | 11.078 | 728,386 | +950 | 0.28% | 8,069,008 |
| 2013-06-03 | 2013-05-30 | 11.002 | 727,436 | -131,702 | 0.28% | 8,003,383 |
| 2013-05-31 | 2013-05-29 | 11.684 | 859,138 | -1,690 | 0.33% | 10,038,083 |
| 2013-05-30 | 2013-05-28 | 11.627 | 860,828 | +97,272 | 0.33% | 10,008,925 |
| 2013-05-29 | 2013-05-27 | 12.176 | 763,556 | +52,491 | 0.29% | 9,297,251 |
| 2013-05-28 | 2013-05-24 | 11.059 | 711,065 | -106,989 | 0.27% | 7,863,662 |
| 2013-05-27 | 2013-05-23 | 10.567 | 818,054 | -7,604 | 0.31% | 8,644,081 |
| 2013-05-24 | 2013-05-22 | 10.983 | 825,658 | -260,553 | 0.31% | 9,068,404 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,086,211 | -82,063 | 0.41% | 12,362,074 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,168,274 | -264,778 | 0.44% | 13,296,026 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,433,052 | -38,656 | 0.54% | 15,495,327 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,471,708 | +441,156 | 0.56% | 14,742,801 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,030,552 | +13,941 | 0.39% | 9,523,408 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,016,611 | -194,121 | 0.38% | 9,375,327 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,210,732 | -3,168 | 0.46% | 10,982,121 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,213,900 | +2,006 | 0.46% | 10,918,908 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,211,894 | +12,674 | 0.46% | 10,625,474 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,199,220 | +3,591 | 0.45% | 10,537,062 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,195,629 | +951 | 0.45% | 10,641,356 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,194,678 | -10,879 | 0.45% | 10,474,530 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,205,557 | +423 | 0.46% | 10,592,742 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,205,134 | -845 | 0.46% | 10,703,131 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,205,979 | +62,841 | 0.46% | 10,459,427 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,143,138 | +951 | 0.43% | 9,481,465 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,142,187 | -1,690 | 0.43% | 9,733,127 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,143,877 | -2,113 | 0.43% | 9,682,545 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,145,990 | +317 | 0.43% | 9,635,327 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,145,673 | -105 | 0.43% | 9,654,357 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,145,778 | -423 | 0.43% | 9,481,665 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,146,201 | +2,218 | 0.43% | 9,354,934 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,143,983 | -15,737 | 0.43% | 9,640,116 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,159,720 | +10,351 | 0.44% | 9,223,699 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,149,369 | +62,418 | 0.44% | 9,119,608 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,086,951 | +423 | 0.41% | 9,077,186 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,086,528 | +845 | 0.41% | 8,991,353 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,085,683 | -3,063 | 0.41% | 8,840,446 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,088,746 | +951 | 0.41% | 8,865,387 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,087,795 | +25,453 | 0.41% | 8,569,255 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,062,342 | -342,828 | 0.40% | 8,348,628 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,405,170 | +1,268 | 0.53% | 11,388,730 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,403,902 | -679,319 | 0.53% | 11,564,550 |
| 2013-04-02 | 2013-03-27 | 8.900 | 2,083,221 | +2,535 | 0.79% | 18,541,116 |
| 2013-03-28 | 2013-03-26 | 8.900 | 2,080,686 | +496,921 | 0.79% | 18,518,554 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,583,765 | +5,492 | 0.60% | 14,485,735 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,578,273 | +105 | 0.60% | 13,688,324 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,578,168 | +634 | 0.60% | 13,328,791 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,577,534 | -528 | 0.60% | 13,144,198 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,578,062 | -1,373 | 0.60% | 12,550,934 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,579,435 | -8,714 | 0.60% | 12,591,763 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,588,149 | +98,276 | 0.60% | 13,232,643 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,489,873 | -143,004 | 0.56% | 12,470,222 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,632,877 | -120,401 | 0.62% | 13,048,741 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,753,278 | +151,664 | 0.66% | 13,911,293 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,601,614 | +164,020 | 0.61% | 13,344,835 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,437,594 | +78,367 | 0.54% | 12,876,566 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,359,227 | -1,267 | 0.51% | 12,354,805 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,360,494 | +190,847 | 0.52% | 12,211,743 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,169,647 | +135,821 | 0.44% | 10,698,050 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,033,826 | +88,928 | 0.39% | 9,631,972 |
| 2013-03-05 | 2013-03-01 | 8.919 | 944,898 | -2,957 | 0.36% | 8,427,689 |
| 2013-03-04 | 2013-02-28 | 8.181 | 947,855 | +106 | 0.36% | 7,754,045 |
| 2013-03-01 | 2013-02-27 | 8.181 | 947,749 | -28,517 | 0.36% | 7,753,178 |
| 2013-02-28 | 2013-02-26 | 7.726 | 976,266 | -212,709 | 0.37% | 7,542,772 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,188,975 | -56,716 | 0.45% | 9,568,951 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,245,691 | +2,641 | 0.47% | 10,237,708 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,243,050 | -66,643 | 0.47% | 10,357,238 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,309,693 | +124,414 | 0.50% | 10,490,895 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,185,279 | +4,648 | 0.45% | 8,574,062 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,180,631 | -92,308 | 0.45% | 8,741,654 |
| 2013-02-19 | 2013-02-15 | 7.063 | 1,272,939 | -121,141 | 0.48% | 8,991,230 |
| 2013-02-18 | 2013-02-14 | 6.950 | 1,394,080 | -123,148 | 0.53% | 9,688,498 |
| 2013-02-15 | 2013-02-08 | 6.988 | 1,517,228 | +117,550 | 0.57% | 10,601,807 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,399,678 | -123,675 | 0.53% | 9,833,423 |
| 2013-02-08 | 2013-02-06 | 7.101 | 1,523,353 | +39,183 | 0.58% | 10,817,689 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,484,170 | -40,873 | 0.56% | 10,230,284 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,525,043 | +72,769 | 0.58% | 10,598,657 |
| 2013-02-05 | 2013-02-01 | 6.836 | 1,452,274 | -34,008 | 0.55% | 9,927,924 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,486,282 | -65,376 | 0.56% | 10,216,697 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,551,658 | +51,857 | 0.59% | 11,136,222 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,499,801 | +351,656 | 0.57% | 9,912,010 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,148,145 | +70,762 | 0.43% | 7,500,989 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,077,383 | -59,461 | 0.41% | 6,977,485 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,136,844 | -56,651 | 0.43% | 8,137,582 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,193,495 | +50,906 | 0.45% | 9,040,309 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,142,589 | +845 | 0.43% | 8,914,355 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,141,744 | -2,493 | 0.43% | 8,561,830 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,144,237 | -1,029,810 | 0.43% | 8,710,533 |
| 2013-01-21 | 2013-01-17 | 7.631 | 2,174,047 | +469,256 | 0.82% | 16,591,156 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,704,791 | -1,424,109 | 0.65% | 13,655,707 |
| 2013-01-17 | 2013-01-15 | 7.802 | 3,128,900 | +1,880,631 | 1.18% | 24,411,338 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,248,269 | -1,907,146 | 0.47% | 9,998,877 |
| 2013-01-15 | 2013-01-11 | 8.162 | 3,155,415 | +1,673,525 | 1.19% | 25,753,510 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,481,890 | +77,733 | 0.56% | 12,122,785 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,404,157 | -354 | 0.53% | 10,556,230 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,404,511 | +258,621 | 0.53% | 9,840,781 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,145,890 | -89,848 | 0.43% | 8,202,333 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,235,738 | -145,780 | 0.47% | 8,775,267 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,381,518 | +63,438 | 0.52% | 9,575,034 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,318,080 | +300,475 | 0.50% | 8,611,197 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,017,605 | +167,612 | 0.39% | 6,551,803 |
| 2012-12-28 | 2012-12-24 | 6.552 | 849,993 | -1,140,814 | 0.32% | 5,569,217 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,990,807 | -199,508 | 0.75% | 12,704,622 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,190,315 | +161,909 | 0.83% | 14,309,628 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,028,406 | +528,710 | 0.77% | 12,137,931 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,499,696 | -3,696 | 0.57% | 9,116,139 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,503,392 | +5,597 | 0.57% | 8,939,322 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,497,795 | +3,591 | 0.57% | 8,622,409 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,494,204 | -2,323 | 0.57% | 8,658,327 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,496,527 | +9,716 | 0.57% | 8,501,753 |
| 2012-12-11 | 2012-12-07 | 5.681 | 1,486,811 | -422 | 0.56% | 8,446,557 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,487,233 | -108,150 | 0.56% | 8,336,301 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,595,383 | +211 | 0.60% | 9,093,564 |
| 2012-12-06 | 2012-12-04 | 5.738 | 1,595,172 | -3,274 | 0.60% | 9,152,776 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,598,446 | +3,802 | 0.61% | 9,201,831 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,594,644 | -4,013 | 0.60% | 9,270,535 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,598,657 | +21,406 | 0.61% | 9,263,592 |
| 2012-11-30 | 2012-11-28 | 5.700 | 1,577,251 | +62,974 | 0.60% | 8,990,213 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,514,277 | +280,855 | 0.57% | 8,774,642 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,233,422 | +50,224 | 0.47% | 7,123,841 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,183,198 | +36,839 | 0.45% | 6,766,546 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,146,359 | +36,580 | 0.43% | 6,577,577 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,109,779 | +106 | 0.42% | 6,325,658 |
| 2012-11-22 | 2012-11-20 | 5.700 | 1,109,673 | +1,419 | 0.42% | 6,325,053 |
| 2012-11-21 | 2012-11-19 | 5.757 | 1,108,254 | +61,974 | 0.42% | 6,379,925 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,046,280 | +69,056 | 0.40% | 5,963,718 |
| 2012-11-19 | 2012-11-15 | 5.757 | 977,224 | +29,521 | 0.37% | 5,625,620 |
| 2012-11-16 | 2012-11-14 | 5.889 | 947,703 | -83,964 | 0.36% | 5,581,299 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,031,667 | -3,169 | 0.39% | 5,899,961 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,034,836 | +8,872 | 0.39% | 6,055,258 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,025,964 | -380,955 | 0.39% | 6,081,058 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,406,919 | -7,921 | 0.53% | 8,072,618 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,414,840 | +448,549 | 0.54% | 8,385,990 |
| 2012-11-08 | 2012-11-06 | 5.832 | 966,291 | +6,125 | 0.37% | 5,635,875 |
| 2012-11-06 | 2012-11-02 | 5.814 | 960,166 | -1,478 | 0.36% | 5,581,968 |
| 2012-11-05 | 2012-11-01 | 5.776 | 961,644 | +1,690 | 0.36% | 5,554,140 |
| 2012-11-01 | 2012-10-30 | 5.511 | 959,954 | -212 | 0.36% | 5,289,883 |
| 2012-10-31 | 2012-10-29 | 5.586 | 960,166 | -2,851 | 0.36% | 5,363,781 |
| 2012-10-30 | 2012-10-26 | 5.605 | 963,017 | -6,548 | 0.36% | 5,397,944 |
| 2012-10-29 | 2012-10-25 | 5.814 | 969,565 | -153,438 | 0.37% | 5,636,610 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,123,003 | +148,157 | 0.43% | 6,890,149 |
| 2012-10-25 | 2012-10-22 | 6.022 | 974,846 | -4,753 | 0.37% | 5,870,375 |
| 2012-10-24 | 2012-10-19 | 5.795 | 979,599 | +1,056 | 0.37% | 5,676,393 |
| 2012-10-22 | 2012-10-18 | 5.795 | 978,543 | +137,739 | 0.37% | 5,670,274 |
| 2012-10-19 | 2012-10-17 | 5.624 | 840,804 | +123,147 | 0.32% | 4,728,832 |
| 2012-10-18 | 2012-10-16 | 5.416 | 717,657 | -5,597 | 0.27% | 3,886,741 |
| 2012-10-17 | 2012-10-15 | 5.397 | 723,254 | +4,330 | 0.27% | 3,903,358 |
| 2012-10-16 | 2012-10-12 | 5.473 | 718,924 | +3,908 | 0.27% | 3,934,445 |
| 2012-10-15 | 2012-10-11 | 5.529 | 715,016 | +1,161 | 0.27% | 3,953,678 |
| 2012-10-11 | 2012-10-09 | 5.473 | 713,855 | +44,359 | 0.27% | 3,906,704 |
| 2012-10-10 | 2012-10-08 | 5.227 | 669,496 | +4,647 | 0.25% | 3,499,127 |
| 2012-10-09 | 2012-10-05 | 5.340 | 664,849 | +1,056 | 0.25% | 3,550,380 |
| 2012-10-08 | 2012-10-04 | 5.018 | 663,793 | -4,753 | 0.25% | 3,331,051 |
| 2012-10-05 | 2012-10-03 | 4.961 | 668,546 | +1,690 | 0.25% | 3,316,922 |
| 2012-10-04 | 2012-09-28 | 5.018 | 666,856 | -2,429 | 0.25% | 3,346,421 |
| 2012-10-03 | 2012-09-27 | 4.999 | 669,285 | -2,746 | 0.25% | 3,345,937 |
| 2012-09-28 | 2012-09-26 | 4.961 | 672,031 | +10,034 | 0.25% | 3,334,213 |
| 2012-09-27 | 2012-09-25 | 5.113 | 661,997 | -1,902 | 0.25% | 3,384,718 |
| 2012-09-26 | 2012-09-24 | 5.132 | 663,899 | +52,175 | 0.25% | 3,407,015 |
| 2012-09-25 | 2012-09-21 | 5.132 | 611,724 | +3,907 | 0.23% | 3,139,261 |
| 2012-09-24 | 2012-09-20 | 5.113 | 607,817 | -444,229 | 0.23% | 3,107,701 |
| 2012-09-21 | 2012-09-19 | 5.189 | 1,052,046 | +9,083 | 0.40% | 5,458,684 |
| 2012-09-20 | 2012-09-18 | 5.018 | 1,042,963 | -10,456 | 0.39% | 5,233,804 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,053,419 | +4,647 | 0.40% | 5,485,756 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,048,772 | -3,591 | 0.40% | 5,441,697 |
| 2012-09-17 | 2012-09-13 | 5.075 | 1,052,363 | -5,492 | 0.40% | 5,340,760 |
| 2012-09-13 | 2012-09-11 | 5.132 | 1,057,855 | +212 | 0.40% | 5,428,728 |
| 2012-09-12 | 2012-09-10 | 5.170 | 1,057,643 | -5,809 | 0.40% | 5,467,697 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,063,452 | -317 | 0.40% | 5,336,622 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,063,769 | +43,632 | 0.40% | 5,076,338 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,020,137 | +4,964 | 0.39% | 4,964,715 |
| 2012-09-05 | 2012-09-03 | 4.942 | 1,015,173 | +28,411 | 0.38% | 5,017,452 |
| 2012-09-04 | 2012-08-31 | 4.848 | 986,762 | +93,575 | 0.37% | 4,783,602 |
| 2012-09-03 | 2012-08-30 | 4.772 | 893,187 | +88,081 | 0.34% | 4,262,316 |
| 2012-08-31 | 2012-08-29 | 4.886 | 805,106 | +35,909 | 0.30% | 3,933,466 |
| 2012-08-30 | 2012-08-28 | 4.886 | 769,197 | +110,157 | 0.29% | 3,758,028 |
| 2012-08-29 | 2012-08-27 | 4.886 | 659,040 | -423 | 0.25% | 3,219,839 |
| 2012-08-28 | 2012-08-24 | 5.018 | 659,463 | -528 | 0.25% | 3,309,322 |
| 2012-08-27 | 2012-08-23 | 5.094 | 659,991 | -2,957 | 0.25% | 3,361,963 |
| 2012-08-24 | 2012-08-22 | 5.018 | 662,948 | +1,901 | 0.25% | 3,326,810 |
| 2012-08-23 | 2012-08-21 | 5.094 | 661,047 | -244,500 | 0.25% | 3,367,343 |
| 2012-08-22 | 2012-08-20 | 5.037 | 905,547 | +229,450 | 0.34% | 4,561,370 |
| 2012-08-21 | 2012-08-17 | 4.980 | 676,097 | -13,096 | 0.26% | 3,367,189 |
| 2012-08-20 | 2012-08-16 | 4.942 | 689,193 | +422 | 0.26% | 3,406,309 |
| 2012-08-17 | 2012-08-15 | 4.961 | 688,771 | +1,373 | 0.26% | 3,417,266 |
| 2012-08-16 | 2012-08-14 | 5.037 | 687,398 | +57,930 | 0.26% | 3,462,522 |
| 2012-08-15 | 2012-08-13 | 5.056 | 629,468 | +4,964 | 0.24% | 3,182,641 |
| 2012-08-14 | 2012-08-10 | 5.189 | 624,504 | +6,337 | 0.24% | 3,240,324 |
| 2012-08-10 | 2012-08-08 | 5.208 | 618,167 | -2,857 | 0.23% | 3,219,150 |
| 2012-08-09 | 2012-08-07 | 5.151 | 621,024 | -1,056 | 0.24% | 3,198,748 |
| 2012-08-08 | 2012-08-06 | 5.094 | 622,080 | +2,852 | 0.24% | 3,168,846 |
| 2012-08-07 | 2012-08-03 | 4.753 | 619,228 | -359,304 | 0.23% | 2,943,249 |
| 2012-08-06 | 2012-08-02 | 4.772 | 978,532 | -82,591 | 0.37% | 4,669,585 |
| 2012-08-03 | 2012-08-01 | 4.734 | 1,061,123 | -496,604 | 0.40% | 5,023,523 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,557,727 | -106 | 0.59% | 7,286,030 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,557,833 | +3,380 | 0.59% | 7,493,027 |
| 2012-07-31 | 2012-07-27 | 4.810 | 1,554,453 | -739 | 0.59% | 7,476,769 |
| 2012-07-30 | 2012-07-26 | 4.753 | 1,555,192 | +317 | 0.59% | 7,391,974 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,554,875 | +2,323 | 0.59% | 7,449,355 |
| 2012-07-25 | 2012-07-23 | 4.924 | 1,552,552 | +7,288 | 0.59% | 7,644,026 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,545,264 | +211 | 0.59% | 7,754,454 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,545,053 | +129,273 | 0.59% | 7,841,170 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,415,780 | -19,539 | 0.54% | 7,453,208 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,435,319 | +129,802 | 0.54% | 7,501,709 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,305,517 | +89,773 | 0.49% | 6,946,908 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,215,744 | +2,640 | 0.46% | 6,515,252 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,213,104 | -950 | 0.46% | 6,799,742 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,214,054 | -1,057 | 0.46% | 6,782,077 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,215,111 | -331,416 | 0.46% | 6,880,022 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,546,527 | -115,755 | 0.59% | 8,375,798 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,662,282 | +106,777 | 0.63% | 8,971,235 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,555,505 | +228,446 | 0.59% | 8,336,054 |
| 2012-06-29 | 2012-06-27 | 5.416 | 1,327,059 | +5,915 | 0.50% | 7,187,187 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,321,144 | -1,268 | 0.50% | 7,180,170 |
| 2012-06-27 | 2012-06-25 | 5.454 | 1,322,412 | -317 | 0.50% | 7,212,103 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,322,729 | +17,321 | 0.50% | 7,339,072 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,305,408 | -1,161 | 0.49% | 7,521,723 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,306,569 | -14,320 | 0.49% | 7,730,517 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,320,889 | -104 | 0.51% | 7,636,464 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,320,993 | -66,820 | 0.51% | 7,713,691 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,387,813 | -55,546 | 0.54% | 7,916,036 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,443,359 | +13,039 | 0.56% | 8,177,052 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,430,320 | -19,558 | 0.55% | 8,186,150 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,449,878 | +2,482 | 0.56% | 8,185,950 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,447,396 | -3,413 | 0.56% | 8,395,825 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,450,809 | +145,334 | 0.56% | 8,415,623 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,305,475 | -276,282 | 0.50% | 7,623,077 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,581,757 | +247,526 | 0.61% | 9,358,710 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,334,231 | -247,319 | 0.52% | 8,358,548 |
| 2012-06-04 | 2012-05-31 | 6.497 | 1,581,550 | +291,895 | 0.61% | 10,274,885 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,289,655 | -305,862 | 0.50% | 8,428,398 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,595,517 | -294,279 | 0.62% | 10,550,725 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,889,796 | +436,452 | 0.73% | 12,277,473 |
| 2012-05-29 | 2012-05-25 | 6.497 | 1,453,344 | -432,418 | 0.56% | 9,441,967 |
| 2012-05-28 | 2012-05-24 | 6.400 | 1,885,762 | -449,174 | 0.73% | 12,068,955 |
| 2012-05-25 | 2012-05-23 | 6.323 | 2,334,936 | -436,866 | 0.90% | 14,763,098 |
| 2012-05-24 | 2012-05-22 | 6.439 | 2,771,802 | +357,371 | 1.07% | 17,846,835 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,414,431 | +10,654 | 0.93% | 15,078,985 |
| 2012-05-22 | 2012-05-18 | 6.381 | 2,403,777 | +1,138 | 0.93% | 15,337,794 |
| 2012-05-21 | 2012-05-17 | 6.651 | 2,402,639 | +7,865 | 0.93% | 15,980,919 |
| 2012-05-17 | 2012-05-15 | 6.806 | 2,394,774 | -3,827 | 0.93% | 16,299,038 |
| 2012-05-16 | 2012-05-14 | 6.690 | 2,398,601 | +207 | 0.93% | 16,046,817 |
| 2012-05-15 | 2012-05-11 | 6.864 | 2,398,394 | +103 | 0.93% | 16,462,798 |
| 2012-05-14 | 2012-05-10 | 6.883 | 2,398,291 | -103 | 0.93% | 16,508,464 |
| 2012-05-11 | 2012-05-09 | 7.019 | 2,398,394 | +2,793 | 0.93% | 16,833,791 |
| 2012-05-10 | 2012-05-08 | 7.135 | 2,395,601 | -621 | 0.93% | 17,092,108 |
| 2012-05-09 | 2012-05-07 | 7.057 | 2,396,222 | -52,649 | 0.93% | 16,911,211 |
| 2012-05-08 | 2012-05-04 | 7.251 | 2,448,871 | +113,780 | 0.95% | 17,756,279 |
| 2012-05-07 | 2012-05-03 | 7.425 | 2,335,091 | -137,444 | 0.90% | 17,337,633 |
| 2012-05-04 | 2012-05-02 | 7.521 | 2,472,535 | +46,753 | 0.96% | 18,597,169 |
| 2012-05-03 | 2012-04-30 | 7.425 | 2,425,782 | +931 | 0.94% | 18,010,998 |
| 2012-05-02 | 2012-04-27 | 7.173 | 2,424,851 | -931 | 0.94% | 17,394,572 |
| 2012-04-30 | 2012-04-26 | 7.154 | 2,425,782 | -1,241 | 0.94% | 17,354,347 |
| 2012-04-27 | 2012-04-25 | 7.077 | 2,427,023 | -7,551 | 0.94% | 17,175,515 |
| 2012-04-26 | 2012-04-24 | 7.057 | 2,434,574 | -828 | 0.94% | 17,181,878 |
| 2012-04-25 | 2012-04-23 | 7.231 | 2,435,402 | -724 | 0.94% | 17,611,528 |
| 2012-04-24 | 2012-04-20 | 7.289 | 2,436,126 | +4,448 | 0.94% | 17,758,075 |
| 2012-04-20 | 2012-04-18 | 7.463 | 2,431,678 | -2,896 | 0.94% | 18,148,810 |
| 2012-04-19 | 2012-04-17 | 7.405 | 2,434,574 | +310 | 0.94% | 18,029,203 |
| 2012-04-18 | 2012-04-16 | 7.792 | 2,434,264 | +69,046 | 0.94% | 18,968,260 |
| 2012-04-17 | 2012-04-13 | 8.314 | 2,365,218 | +104 | 0.91% | 19,665,021 |
| 2012-04-16 | 2012-04-12 | 8.392 | 2,365,114 | +75,819 | 0.91% | 19,847,079 |
| 2012-04-13 | 2012-04-11 | 8.508 | 2,289,295 | +54,925 | 0.89% | 19,476,424 |
| 2012-04-12 | 2012-04-10 | 8.624 | 2,234,370 | +66,096 | 0.86% | 19,268,359 |
| 2012-04-11 | 2012-04-05 | 8.604 | 2,168,274 | -135,522 | 0.84% | 18,656,448 |
| 2012-04-10 | 2012-04-03 | 8.295 | 2,303,796 | +289,459 | 0.89% | 19,109,798 |
| 2012-04-05 | 2012-04-02 | 8.063 | 2,014,337 | +2,069 | 0.78% | 16,241,381 |
| 2012-04-03 | 2012-03-30 | 8.140 | 2,012,268 | -159,956 | 0.78% | 16,380,332 |
| 2012-04-02 | 2012-03-29 | 8.160 | 2,172,224 | +15,669 | 0.84% | 17,724,412 |
| 2012-03-30 | 2012-03-28 | 8.179 | 2,156,555 | -413 | 0.83% | 17,638,258 |
| 2012-03-29 | 2012-03-27 | 8.353 | 2,156,968 | -21,412 | 0.83% | 18,016,990 |
| 2012-03-28 | 2012-03-26 | 8.102 | 2,178,380 | -724 | 0.84% | 17,648,282 |
| 2012-03-27 | 2012-03-23 | 8.256 | 2,179,104 | -517 | 0.84% | 17,991,220 |
| 2012-03-26 | 2012-03-22 | 8.256 | 2,179,621 | -2,069 | 0.84% | 17,995,488 |
| 2012-03-23 | 2012-03-21 | 8.179 | 2,181,690 | -16,032 | 0.84% | 17,843,835 |
| 2012-03-22 | 2012-03-20 | 8.334 | 2,197,722 | +23,790 | 0.85% | 18,314,911 |
| 2012-03-21 | 2012-03-19 | 8.488 | 2,173,932 | -97,748 | 0.84% | 18,452,927 |
| 2012-03-20 | 2012-03-16 | 8.643 | 2,271,680 | +621 | 0.88% | 19,634,030 |
| 2012-03-19 | 2012-03-15 | 8.972 | 2,271,059 | +91,231 | 0.88% | 20,375,167 |
| 2012-03-16 | 2012-03-14 | 9.030 | 2,179,828 | -100,747 | 0.84% | 19,683,118 |
| 2012-03-15 | 2012-03-13 | 9.184 | 2,280,575 | +146,466 | 0.88% | 20,945,597 |
| 2012-03-14 | 2012-03-12 | 9.146 | 2,134,109 | +12,620 | 0.83% | 19,517,874 |
| 2012-03-13 | 2012-03-09 | 9.262 | 2,121,489 | +46,029 | 0.82% | 19,648,576 |
| 2012-03-12 | 2012-03-08 | 8.914 | 2,075,460 | -3,517 | 0.80% | 18,499,929 |
| 2012-03-09 | 2012-03-07 | 8.817 | 2,078,977 | +49,960 | 0.80% | 18,330,289 |
| 2012-03-08 | 2012-03-06 | 8.972 | 2,029,017 | -13,343 | 0.78% | 18,203,649 |
| 2012-03-07 | 2012-03-05 | 9.397 | 2,042,360 | +2,482 | 0.79% | 19,192,137 |
| 2012-03-06 | 2012-03-02 | 9.552 | 2,039,878 | +23,736 | 0.79% | 19,484,350 |
| 2012-03-05 | 2012-03-01 | 9.378 | 2,016,142 | -52,339 | 0.78% | 18,906,783 |
| 2012-03-02 | 2012-02-29 | 9.784 | 2,068,481 | +32,389 | 0.80% | 20,237,499 |
| 2012-03-01 | 2012-02-28 | 9.958 | 2,036,092 | +45,364 | 0.79% | 20,274,932 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,990,728 | -146,466 | 0.77% | 19,900,191 |
| 2012-02-28 | 2012-02-24 | 9.900 | 2,137,194 | +83,608 | 0.83% | 21,157,711 |
| 2012-02-27 | 2012-02-23 | 9.880 | 2,053,586 | -2,793 | 0.79% | 20,290,305 |
| 2012-02-24 | 2012-02-22 | 9.822 | 2,056,379 | -12,993 | 0.80% | 20,198,618 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,069,372 | -295,565 | 0.80% | 19,966,130 |
| 2012-02-22 | 2012-02-20 | 9.668 | 2,364,937 | -469,792 | 0.91% | 22,863,587 |
| 2012-02-21 | 2012-02-17 | 9.861 | 2,834,729 | -1,968,832 | 1.10% | 27,953,520 |
| 2012-02-20 | 2012-02-16 | 9.842 | 4,803,561 | -343,766 | 1.86% | 47,275,472 |
| 2012-02-17 | 2012-02-15 | 9.919 | 5,147,327 | -2,281,445 | 1.99% | 51,056,837 |
| 2012-02-16 | 2012-02-14 | 9.687 | 7,428,772 | -1,602,298 | 2.87% | 71,963,046 |
| 2012-02-15 | 2012-02-13 | 10.170 | 9,031,070 | -203,460 | 3.49% | 91,850,121 |
| 2012-02-14 | 2012-02-10 | 10.112 | 9,234,530 | +130,227 | 3.57% | 93,383,740 |
| 2012-02-13 | 2012-02-09 | 10.402 | 9,104,303 | +131,365 | 3.52% | 94,707,366 |
| 2012-02-10 | 2012-02-08 | 9.958 | 8,972,938 | +86,576 | 3.47% | 89,350,436 |
| 2012-02-09 | 2012-02-07 | 9.416 | 8,886,362 | +138,247 | 3.44% | 83,677,316 |
| 2012-02-08 | 2012-02-06 | 9.513 | 8,748,115 | -250,415 | 3.38% | 83,221,275 |
| 2012-02-07 | 2012-02-03 | 9.706 | 8,998,530 | +301,519 | 3.48% | 87,343,394 |
| 2012-02-06 | 2012-02-02 | 9.088 | 8,697,011 | -90,051 | 3.36% | 79,035,582 |
| 2012-02-03 | 2012-02-01 | 8.798 | 8,787,062 | -158,052 | 3.40% | 77,305,406 |
| 2012-02-02 | 2012-01-31 | 8.604 | 8,945,114 | +36,617 | 3.46% | 76,966,311 |
| 2012-02-01 | 2012-01-30 | 8.759 | 8,908,497 | -147,811 | 3.44% | 78,029,248 |
| 2012-01-31 | 2012-01-27 | 9.126 | 9,056,308 | -35,272 | 3.50% | 82,650,972 |
| 2012-01-30 | 2012-01-26 | 9.281 | 9,091,580 | -101,782 | 3.52% | 84,379,196 |
| 2012-01-27 | 2012-01-20 | 8.836 | 9,193,362 | +38,375 | 3.55% | 81,235,403 |
| 2012-01-26 | 2012-01-19 | 8.740 | 9,154,987 | -104 | 3.54% | 80,011,230 |
| 2012-01-20 | 2012-01-18 | 8.392 | 9,155,091 | +37,031 | 3.54% | 76,825,815 |
| 2012-01-19 | 2012-01-17 | 8.411 | 9,118,060 | +40,754 | 3.53% | 76,691,368 |
| 2012-01-18 | 2012-01-16 | 8.044 | 9,077,306 | +9,102 | 3.51% | 73,013,823 |
| 2012-01-17 | 2012-01-13 | 8.662 | 9,068,204 | -5,378 | 3.51% | 78,551,426 |
| 2012-01-16 | 2012-01-12 | 8.508 | 9,073,582 | -207 | 3.51% | 77,194,476 |
| 2012-01-13 | 2012-01-11 | 8.314 | 9,073,789 | +49,990 | 3.51% | 75,441,777 |
| 2012-01-12 | 2012-01-10 | 8.295 | 9,023,799 | +55,411 | 3.49% | 74,851,668 |
| 2012-01-11 | 2012-01-09 | 8.121 | 8,968,388 | -18,514 | 3.47% | 72,831,367 |
| 2012-01-10 | 2012-01-06 | 7.812 | 8,986,902 | -127,952 | 3.47% | 70,201,461 |
| 2012-01-09 | 2012-01-05 | 7.928 | 9,114,854 | -131,468 | 3.52% | 72,258,402 |
| 2012-01-06 | 2012-01-04 | 8.198 | 9,246,322 | -105,195 | 3.58% | 75,803,568 |
| 2012-01-05 | 2012-01-03 | 8.160 | 9,351,517 | +63,407 | 3.62% | 76,304,350 |
| 2012-01-04 | 2011-12-30 | 8.044 | 9,288,110 | -196,117 | 3.59% | 74,709,436 |
| 2012-01-03 | 2011-12-29 | 7.754 | 9,484,227 | -57,097 | 3.67% | 73,536,185 |
| 2011-12-30 | 2011-12-28 | 7.986 | 9,541,324 | +42,513 | 3.69% | 76,192,720 |
| 2011-12-29 | 2011-12-23 | 7.850 | 9,498,811 | -128,572 | 3.67% | 74,567,582 |
| 2011-12-28 | 2011-12-22 | 7.676 | 9,627,383 | -127,021 | 3.72% | 73,901,548 |
| 2011-12-23 | 2011-12-21 | 7.792 | 9,754,404 | -125,675 | 3.77% | 76,008,220 |
| 2011-12-22 | 2011-12-20 | 7.696 | 9,880,079 | -129,296 | 3.82% | 76,032,325 |
| 2011-12-21 | 2011-12-19 | 7.908 | 10,009,375 | -123,711 | 3.87% | 79,156,220 |
| 2011-12-20 | 2011-12-16 | 8.063 | 10,133,086 | -311,965 | 3.92% | 81,701,977 |
| 2011-12-19 | 2011-12-15 | 7.560 | 10,445,051 | -48,823 | 4.04% | 78,966,357 |
| 2011-12-16 | 2011-12-14 | 7.928 | 10,493,874 | +96,610 | 4.06% | 83,190,643 |
| 2011-12-15 | 2011-12-13 | 8.121 | 10,397,264 | +44,064 | 4.02% | 84,435,123 |
| 2011-12-14 | 2011-12-12 | 8.392 | 10,353,200 | -20,997 | 4.00% | 86,879,860 |
| 2011-12-13 | 2011-12-09 | 8.353 | 10,374,197 | +16,446 | 4.01% | 86,654,878 |
| 2011-12-12 | 2011-12-08 | 8.585 | 10,357,751 | +724 | 4.01% | 88,920,770 |
| 2011-12-09 | 2011-12-07 | 8.701 | 10,357,027 | +4,138 | 4.00% | 90,116,103 |
| 2011-12-08 | 2011-12-06 | 8.546 | 10,352,889 | -193,013 | 4.00% | 88,478,674 |
| 2011-12-07 | 2011-12-05 | 8.836 | 10,545,902 | +2,172 | 4.08% | 93,186,867 |
| 2011-12-06 | 2011-12-02 | 8.759 | 10,543,730 | +70,440 | 4.08% | 92,352,203 |
| 2011-12-05 | 2011-12-01 | 8.759 | 10,473,290 | -231,078 | 4.05% | 91,735,221 |
| 2011-12-02 | 2011-11-30 | 8.276 | 10,704,368 | +44,168 | 4.14% | 88,584,876 |
| 2011-12-01 | 2011-11-29 | 8.662 | 10,660,200 | +32,789 | 4.12% | 92,341,760 |
| 2011-11-30 | 2011-11-28 | 8.546 | 10,627,411 | -1,344 | 4.11% | 90,824,816 |
| 2011-11-29 | 2011-11-25 | 8.218 | 10,628,755 | +3,930 | 4.11% | 87,342,598 |
| 2011-11-28 | 2011-11-24 | 8.604 | 10,624,825 | +2,690 | 4.11% | 91,419,023 |
| 2011-11-25 | 2011-11-23 | 8.508 | 10,622,135 | -220,734 | 4.11% | 90,368,958 |
| 2011-11-24 | 2011-11-22 | 8.914 | 10,842,869 | +514,184 | 4.19% | 96,649,568 |
| 2011-11-23 | 2011-11-21 | 8.585 | 10,328,685 | -333,852 | 3.99% | 88,671,240 |
| 2011-11-22 | 2011-11-18 | 9.030 | 10,662,537 | -51,098 | 4.12% | 96,279,142 |
| 2011-11-21 | 2011-11-17 | 9.358 | 10,713,635 | -103 | 4.14% | 100,262,144 |
| 2011-11-18 | 2011-11-16 | 9.436 | 10,713,738 | -77,061 | 4.14% | 101,091,729 |
| 2011-11-17 | 2011-11-15 | 9.764 | 10,790,799 | -124,679 | 4.17% | 105,365,822 |
| 2011-11-16 | 2011-11-14 | 9.745 | 10,915,478 | +828 | 4.22% | 106,372,184 |
| 2011-11-15 | 2011-11-11 | 9.300 | 10,914,650 | -2,483 | 4.22% | 101,510,197 |
| 2011-11-14 | 2011-11-10 | 9.358 | 10,917,133 | -221,872 | 4.22% | 102,166,553 |
| 2011-11-11 | 2011-11-09 | 10.093 | 11,139,005 | +125,986 | 4.31% | 112,427,274 |
| 2011-11-10 | 2011-11-08 | 10.402 | 11,013,019 | +342,066 | 4.26% | 114,562,754 |
| 2011-11-09 | 2011-11-07 | 10.054 | 10,670,953 | +106,126 | 4.13% | 107,290,515 |
| 2011-11-08 | 2011-11-04 | 9.861 | 10,564,827 | +318,896 | 4.09% | 104,180,718 |
| 2011-11-07 | 2011-11-03 | 9.629 | 10,245,931 | +1,150,614 | 3.96% | 98,658,737 |
| 2011-11-04 | 2011-11-02 | 9.687 | 9,095,317 | -389,129 | 3.52% | 88,106,986 |
| 2011-11-03 | 2011-11-01 | 9.474 | 9,484,446 | +17,894 | 3.67% | 89,859,258 |
| 2011-11-02 | 2011-10-31 | 9.784 | 9,466,552 | -349,720 | 3.66% | 92,618,367 |
| 2011-11-01 | 2011-10-28 | 9.455 | 9,816,272 | -562,386 | 3.80% | 92,813,302 |
| 2011-10-31 | 2011-10-27 | 9.436 | 10,378,658 | +1,340,865 | 4.01% | 97,930,011 |
| 2011-10-28 | 2011-10-26 | 8.372 | 9,037,793 | +145,197 | 3.49% | 75,666,747 |
| 2011-10-27 | 2011-10-25 | 8.140 | 8,892,596 | -339,244 | 3.44% | 72,387,810 |
| 2011-10-26 | 2011-10-24 | 8.314 | 9,231,840 | +516,874 | 3.57% | 76,755,853 |
| 2011-10-25 | 2011-10-21 | 7.812 | 8,714,966 | -288,382 | 3.37% | 68,077,225 |
| 2011-10-24 | 2011-10-20 | 7.541 | 9,003,348 | -212,873 | 3.48% | 67,892,754 |
| 2011-10-21 | 2011-10-19 | 7.870 | 9,216,221 | -76,750 | 3.56% | 72,527,393 |
| 2011-10-20 | 2011-10-18 | 7.966 | 9,292,971 | -3,414 | 3.59% | 74,029,800 |
| 2011-10-19 | 2011-10-17 | 8.701 | 9,296,385 | +99,506 | 3.59% | 80,887,497 |
| 2011-10-18 | 2011-10-14 | 8.005 | 9,196,879 | +7,655 | 3.56% | 73,619,963 |
| 2011-10-17 | 2011-10-13 | 8.585 | 9,189,224 | +107,057 | 3.55% | 78,889,025 |
| 2011-10-14 | 2011-10-12 | 7.754 | 9,082,167 | -6,000 | 3.51% | 70,418,803 |
| 2011-10-13 | 2011-10-11 | 7.173 | 9,088,167 | -21,101 | 3.51% | 65,193,604 |
| 2011-10-12 | 2011-10-10 | 6.748 | 9,109,268 | -364,821 | 3.52% | 61,470,067 |
| 2011-10-11 | 2011-10-07 | 6.574 | 9,474,089 | -559,180 | 3.66% | 62,283,234 |
| 2011-10-10 | 2011-10-06 | 6.400 | 10,033,269 | +4,965 | 3.88% | 64,213,336 |
| 2011-10-07 | 2011-10-04 | 6.516 | 10,028,304 | -914,175 | 3.88% | 65,344,971 |
| 2011-10-06 | 2011-10-03 | 6.825 | 10,942,479 | -1,659,333 | 4.23% | 74,687,033 |
| 2011-10-04 | 2011-09-30 | 7.289 | 12,601,812 | -44,685 | 4.87% | 91,860,568 |
| 2011-10-03 | 2011-09-28 | 7.251 | 12,646,497 | +207 | 4.89% | 91,697,246 |
| 2011-09-30 | 2011-09-27 | 7.309 | 12,646,290 | +207 | 4.89% | 92,429,311 |
| 2011-09-28 | 2011-09-26 | 6.961 | 12,646,083 | -1,862 | 4.89% | 88,026,475 |
| 2011-09-27 | 2011-09-23 | 7.115 | 12,647,945 | +272,142 | 4.89% | 89,995,867 |
| 2011-09-26 | 2011-09-22 | 7.328 | 12,375,803 | +531,769 | 4.79% | 90,691,665 |
| 2011-09-23 | 2011-09-21 | 7.773 | 11,844,034 | +764,074 | 4.58% | 92,062,015 |
| 2011-09-22 | 2011-09-20 | 7.386 | 11,079,960 | +452,743 | 4.28% | 81,838,250 |
| 2011-09-21 | 2011-09-19 | 7.077 | 10,627,217 | +1,035 | 4.11% | 75,206,506 |
| 2011-09-20 | 2011-09-16 | 7.502 | 10,626,182 | -50,775 | 4.11% | 79,719,351 |
| 2011-09-19 | 2011-09-15 | 7.289 | 10,676,957 | -14,171 | 4.13% | 77,829,389 |
| 2011-09-16 | 2011-09-14 | 7.425 | 10,691,128 | +7,551 | 4.13% | 79,379,715 |
| 2011-09-15 | 2011-09-12 | 7.715 | 10,683,577 | -40,547 | 4.13% | 82,422,230 |
| 2011-09-14 | 2011-09-09 | 8.044 | 10,724,124 | -2,276 | 4.15% | 86,260,096 |
| 2011-09-12 | 2011-09-08 | 8.276 | 10,726,400 | +518,012 | 4.15% | 88,767,203 |
| 2011-09-09 | 2011-09-07 | 8.314 | 10,208,388 | -610,794 | 3.95% | 84,875,120 |
| 2011-09-08 | 2011-09-06 | 8.256 | 10,819,182 | +827 | 4.18% | 89,325,834 |
| 2011-09-07 | 2011-09-05 | 8.430 | 10,818,355 | -117,504 | 4.18% | 91,201,608 |
| 2011-09-06 | 2011-09-02 | 8.585 | 10,935,859 | +2,025,707 | 4.23% | 93,883,798 |
| 2011-09-05 | 2011-09-01 | 8.218 | 8,910,152 | +209,252 | 3.45% | 73,219,848 |
| 2011-09-02 | 2011-08-31 | 7.986 | 8,700,900 | +110,988 | 3.36% | 69,481,472 |
| 2011-09-01 | 2011-08-30 | 8.005 | 8,589,912 | +66,924 | 3.32% | 68,761,262 |
| 2011-08-31 | 2011-08-29 | 7.715 | 8,522,988 | -1,306,511 | 3.30% | 65,753,603 |
| 2011-08-30 | 2011-08-26 | 8.798 | 9,829,499 | +517,391 | 3.80% | 86,476,392 |
| 2011-08-29 | 2011-08-25 | 8.933 | 9,312,108 | -1,965 | 3.60% | 83,184,950 |
| 2011-08-26 | 2011-08-24 | 8.662 | 9,314,073 | -517 | 3.60% | 80,681,215 |
| 2011-08-25 | 2011-08-23 | 8.759 | 9,314,590 | +214,838 | 3.60% | 81,586,204 |
| 2011-08-24 | 2011-08-22 | 8.701 | 9,099,752 | +317,344 | 3.52% | 79,176,600 |
| 2011-08-23 | 2011-08-19 | 8.933 | 8,782,408 | +372,890 | 3.40% | 78,453,146 |
| 2011-08-22 | 2011-08-18 | 9.455 | 8,409,518 | -372,683 | 3.25% | 79,512,378 |
| 2011-08-19 | 2011-08-17 | 9.513 | 8,782,201 | +377,545 | 3.40% | 83,545,537 |
| 2011-08-18 | 2011-08-16 | 9.494 | 8,404,656 | -483,154 | 3.25% | 79,791,424 |
| 2011-08-17 | 2011-08-15 | 9.513 | 8,887,810 | -520,080 | 3.44% | 84,550,201 |
| 2011-08-16 | 2011-08-12 | 8.624 | 9,407,890 | -881,950 | 3.64% | 81,130,074 |
| 2011-08-15 | 2011-08-11 | 8.662 | 10,289,840 | -125,640 | 3.98% | 89,133,593 |
| 2011-08-12 | 2011-08-10 | 8.372 | 10,415,480 | +1,574,202 | 4.03% | 87,201,100 |
| 2011-08-11 | 2011-08-09 | 8.411 | 8,841,278 | -1,355,422 | 3.42% | 74,363,374 |
| 2011-08-10 | 2011-08-08 | 9.184 | 10,196,700 | +260,558 | 3.94% | 93,650,054 |
| 2011-08-09 | 2011-08-05 | 9.590 | 9,936,142 | +415,816 | 3.84% | 95,291,518 |
| 2011-08-08 | 2011-08-04 | 10.577 | 9,520,326 | -390,681 | 3.68% | 100,691,759 |
| 2011-08-05 | 2011-08-03 | 10.809 | 9,911,007 | +914,485 | 3.83% | 107,123,406 |
| 2011-08-04 | 2011-08-02 | 11.118 | 8,996,522 | +37,651 | 3.48% | 100,022,400 |
| 2011-08-03 | 2011-08-01 | 11.466 | 8,958,871 | -204,895 | 3.46% | 102,721,832 |
| 2011-08-02 | 2011-07-29 | 11.485 | 9,163,766 | +218,756 | 3.54% | 105,248,331 |
| 2011-08-01 | 2011-07-28 | 11.930 | 8,945,010 | -41,605 | 3.46% | 106,713,847 |
| 2011-07-29 | 2011-07-27 | 11.775 | 8,986,615 | -206,851 | 3.47% | 105,820,110 |
| 2011-07-28 | 2011-07-26 | 11.137 | 9,193,466 | +39,720 | 3.55% | 102,389,763 |
| 2011-07-27 | 2011-07-25 | 11.563 | 9,153,746 | +278,349 | 3.54% | 105,841,216 |
| 2011-07-26 | 2011-07-22 | 12.375 | 8,875,397 | +103 | 3.43% | 109,830,394 |
| 2011-07-25 | 2011-07-21 | 12.297 | 8,875,294 | -8,275 | 3.43% | 109,142,688 |
| 2011-07-22 | 2011-07-20 | 12.491 | 8,883,569 | +80,681 | 3.44% | 110,962,128 |
| 2011-07-21 | 2011-07-19 | 12.916 | 8,802,888 | -67,311 | 3.40% | 113,698,941 |
| 2011-07-20 | 2011-07-18 | 12.491 | 8,870,199 | -57,020 | 3.43% | 110,795,127 |
| 2011-07-19 | 2011-07-15 | 13.225 | 8,927,219 | -1,751,191 | 3.45% | 118,066,604 |
| 2011-07-18 | 2011-07-14 | 14.289 | 10,678,410 | +567,770 | 4.13% | 152,582,881 |
| 2011-07-15 | 2011-07-13 | 14.366 | 10,110,640 | -4,551 | 3.91% | 145,252,040 |
| 2011-07-14 | 2011-07-12 | 14.521 | 10,115,191 | +774,948 | 3.91% | 146,882,077 |
| 2011-07-13 | 2011-07-11 | 14.927 | 9,340,243 | -158,051 | 3.61% | 139,421,662 |
| 2011-07-12 | 2011-07-08 | 15.275 | 9,498,294 | +967,341 | 3.67% | 145,086,659 |
| 2011-07-11 | 2011-07-07 | 15.546 | 8,530,953 | -61,131 | 3.30% | 132,619,803 |
| 2011-07-08 | 2011-07-06 | 15.894 | 8,592,084 | +16,446 | 3.32% | 136,560,504 |
| 2011-07-07 | 2011-07-05 | 15.816 | 8,575,638 | -96,403 | 3.32% | 135,635,859 |
| 2011-07-06 | 2011-07-04 | 15.855 | 8,672,041 | -523,793 | 3.35% | 137,495,965 |
| 2011-07-05 | 2011-06-30 | 16.106 | 9,195,834 | +675,132 | 3.56% | 148,112,224 |
| 2011-07-04 | 2011-06-29 | 16.435 | 8,520,702 | -271,119 | 3.29% | 140,039,026 |
| 2011-06-30 | 2011-06-28 | 16.145 | 8,791,821 | +509,530 | 3.40% | 141,944,998 |
| 2011-06-28 | 2011-06-24 | 16.048 | 8,282,291 | +7,551 | 3.20% | 132,917,865 |
| 2011-06-27 | 2011-06-23 | 16.126 | 8,274,740 | +311 | 3.20% | 133,436,668 |
| 2011-06-24 | 2011-06-22 | 15.816 | 8,274,429 | +41,167 | 3.20% | 130,871,813 |
| 2011-06-23 | 2011-06-21 | 15.507 | 8,233,262 | +95,266 | 3.18% | 127,673,594 |
| 2011-06-22 | 2011-06-20 | 15.720 | 8,137,996 | +6,206 | 3.15% | 127,927,171 |
| 2011-06-21 | 2011-06-17 | 16.512 | 8,131,790 | +7,447 | 3.14% | 134,276,127 |
| 2011-06-20 | 2011-06-16 | 16.358 | 8,124,343 | -2,275 | 3.14% | 132,896,454 |
| 2011-06-17 | 2011-06-15 | 16.996 | 8,126,618 | -2,483 | 3.14% | 138,119,024 |
| 2011-06-16 | 2011-06-14 | 17.151 | 8,129,101 | -149,363 | 3.14% | 139,418,665 |
| 2011-06-15 | 2011-06-13 | 17.808 | 8,278,464 | +154,742 | 3.20% | 147,422,637 |
| 2011-06-14 | 2011-06-10 | 19.065 | 8,123,722 | -388,716 | 3.14% | 154,876,936 |
| 2011-06-13 | 2011-06-09 | 19.142 | 8,512,438 | +398,232 | 3.29% | 162,946,087 |
| 2011-06-10 | 2011-06-08 | 19.451 | 8,114,206 | -104,678 | 3.14% | 157,833,356 |
| 2011-06-09 | 2011-06-07 | 20.225 | 8,218,884 | -375,217 | 3.18% | 166,226,138 |
| 2011-06-08 | 2011-06-03 | 20.650 | 8,594,101 | -429,677 | 3.32% | 177,470,628 |
| 2011-06-07 | 2011-06-02 | 21.114 | 9,023,778 | +129,710 | 3.49% | 190,531,076 |
| 2011-06-03 | 2011-06-01 | 21.037 | 8,894,068 | -458,122 | 3.44% | 187,104,452 |
| 2011-06-02 | 2011-05-31 | 20.766 | 9,352,190 | -166,636 | 3.62% | 194,210,355 |
| 2011-06-01 | 2011-05-30 | 19.567 | 9,518,826 | -621 | 3.68% | 186,259,606 |
| 2011-05-31 | 2011-05-27 | 19.954 | 9,519,447 | -517 | 3.68% | 189,953,018 |
| 2011-05-30 | 2011-05-26 | 20.109 | 9,519,964 | +25,135 | 3.68% | 191,435,918 |
| 2011-05-27 | 2011-05-25 | 20.496 | 9,494,829 | +38,996 | 3.67% | 194,602,221 |
| 2011-05-26 | 2011-05-24 | 20.650 | 9,455,833 | -517 | 3.66% | 195,265,639 |
| 2011-05-25 | 2011-05-23 | 20.186 | 9,456,350 | -104 | 3.66% | 190,888,083 |
| 2011-05-23 | 2011-05-19 | 22.408 | 9,456,454 | +518,421 | 3.66% | 211,897,331 |
| 2011-05-20 | 2011-05-18 | 22.568 | 8,938,033 | +308,588 | 3.59% | 201,716,416 |
| 2011-05-18 | 2011-05-16 | 21.524 | 8,629,445 | -996 | 3.47% | 185,742,219 |
| 2011-05-17 | 2011-05-13 | 21.805 | 8,630,441 | +52,792 | 3.47% | 188,189,675 |
| 2011-05-16 | 2011-05-12 | 21.886 | 8,577,649 | -6,474 | 3.44% | 187,727,435 |
| 2011-05-13 | 2011-05-11 | 21.966 | 8,584,123 | -100,406 | 3.45% | 188,558,551 |
| 2011-05-12 | 2011-05-09 | 21.685 | 8,684,529 | +331,000 | 3.49% | 188,322,844 |
| 2011-05-11 | 2011-05-06 | 21.886 | 8,353,529 | +255,297 | 3.35% | 182,822,423 |
| 2011-05-09 | 2011-05-05 | 22.207 | 8,098,232 | -166,895 | 3.25% | 179,836,698 |
| 2011-05-06 | 2011-05-04 | 21.163 | 8,265,127 | +60,214 | 3.32% | 174,913,416 |
| 2011-05-05 | 2011-05-03 | 21.123 | 8,204,913 | +284,735 | 3.29% | 173,309,631 |
| 2011-05-04 | 2011-04-29 | 21.564 | 7,920,178 | -383,497 | 3.18% | 170,793,839 |
| 2011-05-03 | 2011-04-28 | 22.368 | 8,303,675 | +254,898 | 3.33% | 185,732,760 |
| 2011-04-29 | 2011-04-27 | 23.050 | 8,048,777 | +270,537 | 3.23% | 185,525,991 |
| 2011-04-28 | 2011-04-26 | 23.131 | 7,778,240 | +55,582 | 3.12% | 179,914,761 |
| 2011-04-27 | 2011-04-21 | 23.612 | 7,722,658 | -284,383 | 3.10% | 182,350,560 |
| 2011-04-26 | 2011-04-20 | 24.576 | 8,007,041 | +318,947 | 3.22% | 196,782,488 |
| 2011-04-21 | 2011-04-19 | 27.869 | 7,688,094 | +249,819 | 3.09% | 214,260,014 |
| 2011-04-20 | 2011-04-18 | 28.311 | 7,438,275 | -19,225 | 2.99% | 210,583,491 |
| 2011-04-19 | 2011-04-15 | 28.391 | 7,457,500 | +7,770 | 2.99% | 211,726,710 |
| 2011-04-15 | 2011-04-13 | 28.271 | 7,449,730 | -124,511 | 2.99% | 210,608,631 |
| 2011-04-14 | 2011-04-12 | 27.668 | 7,574,241 | +124,511 | 3.04% | 209,566,237 |
| 2011-04-13 | 2011-04-11 | 26.664 | 7,449,730 | -4,981 | 2.99% | 198,642,232 |
| 2011-04-12 | 2011-04-08 | 27.227 | 7,454,711 | +192,046 | 2.99% | 202,966,087 |
| 2011-04-08 | 2011-04-06 | 28.512 | 7,262,665 | -4,981 | 2.92% | 207,070,072 |
| 2011-04-07 | 2011-04-04 | 28.913 | 7,267,646 | -159,374 | 2.92% | 210,130,568 |
| 2011-04-06 | 2011-04-01 | 29.234 | 7,427,020 | -691,184 | 2.98% | 217,124,558 |
| 2011-04-04 | 2011-03-31 | 28.793 | 8,118,204 | -83,771 | 3.26% | 233,744,871 |
| 2011-04-01 | 2011-03-30 | 28.230 | 8,201,975 | +674,251 | 3.29% | 231,545,711 |
| 2011-03-31 | 2011-03-29 | 27.789 | 7,527,724 | -120,825 | 3.02% | 209,186,068 |
| 2011-03-30 | 2011-03-28 | 27.668 | 7,648,549 | +353,810 | 3.07% | 211,622,212 |
| 2011-03-29 | 2011-03-25 | 27.508 | 7,294,739 | +7,769 | 2.93% | 200,661,153 |
| 2011-03-28 | 2011-03-24 | 27.548 | 7,286,970 | -257,389 | 2.93% | 200,740,070 |
| 2011-03-25 | 2011-03-23 | 27.508 | 7,544,359 | +97,916 | 3.03% | 207,527,613 |
| 2011-03-24 | 2011-03-22 | 27.267 | 7,446,443 | -680,327 | 2.99% | 203,040,006 |
| 2011-03-23 | 2011-03-21 | 28.793 | 8,126,770 | -657,716 | 3.26% | 233,991,509 |
| 2011-03-22 | 2011-03-18 | 30.118 | 8,784,486 | +426,225 | 3.53% | 264,569,997 |
| 2011-03-21 | 2011-03-17 | 29.315 | 8,358,261 | +142,142 | 3.36% | 245,020,128 |
| 2011-03-18 | 2011-03-16 | 28.351 | 8,216,119 | +298,826 | 3.30% | 232,934,811 |
| 2011-03-17 | 2011-03-15 | 28.391 | 7,917,293 | -712,202 | 3.18% | 224,780,744 |
| 2011-03-16 | 2011-03-14 | 25.942 | 8,629,495 | +40,541 | 3.47% | 223,862,255 |
| 2011-03-15 | 2011-03-11 | 25.460 | 8,588,954 | +158,975 | 3.45% | 218,671,663 |
| 2011-03-14 | 2011-03-10 | 26.263 | 8,429,979 | -156,983 | 3.38% | 221,394,697 |
| 2011-03-11 | 2011-03-09 | 26.905 | 8,586,962 | +112,657 | 3.45% | 231,034,756 |
| 2011-03-10 | 2011-03-08 | 26.705 | 8,474,305 | +164,354 | 3.40% | 226,302,166 |
| 2011-03-09 | 2011-03-07 | 26.664 | 8,309,951 | +558,905 | 3.34% | 221,579,468 |
| 2011-03-08 | 2011-03-04 | 26.705 | 7,751,046 | +97,915 | 3.11% | 206,987,888 |
| 2011-03-07 | 2011-03-03 | 25.660 | 7,653,131 | -160,470 | 3.07% | 196,382,588 |
| 2011-03-04 | 2011-03-02 | 25.660 | 7,813,601 | -16,442 | 3.14% | 200,500,316 |
| 2011-03-03 | 2011-03-01 | 26.745 | 7,830,043 | -368,132 | 3.14% | 209,411,897 |
| 2011-03-02 | 2011-02-28 | 25.179 | 8,198,175 | -879,538 | 3.29% | 206,418,063 |
| 2011-03-01 | 2011-02-25 | 24.496 | 9,077,713 | -425,926 | 3.65% | 222,366,447 |
| 2011-02-28 | 2011-02-24 | 25.219 | 9,503,639 | +298,527 | 3.82% | 239,669,378 |
| 2011-02-25 | 2011-02-23 | 25.219 | 9,205,112 | +247,029 | 3.70% | 232,140,916 |
| 2011-02-24 | 2011-02-22 | 25.701 | 8,958,083 | -410,885 | 3.60% | 230,227,941 |
| 2011-02-23 | 2011-02-21 | 26.263 | 9,368,968 | +308,289 | 3.76% | 246,055,160 |
| 2011-02-22 | 2011-02-18 | 26.383 | 9,060,679 | -55,682 | 3.64% | 239,050,187 |
| 2011-02-21 | 2011-02-17 | 26.825 | 9,116,361 | -3,486 | 3.66% | 244,546,218 |
| 2011-02-18 | 2011-02-16 | 27.146 | 9,119,847 | +100,007 | 3.66% | 247,569,547 |
| 2011-02-17 | 2011-02-15 | 27.990 | 9,019,840 | +117,239 | 3.62% | 252,461,167 |
| 2011-02-16 | 2011-02-14 | 28.712 | 8,902,601 | +96,820 | 3.57% | 255,614,758 |
| 2011-02-15 | 2011-02-11 | 26.865 | 8,805,781 | +17,730 | 3.54% | 236,568,530 |
| 2011-02-14 | 2011-02-10 | 27.427 | 8,788,051 | +42,234 | 3.53% | 241,032,856 |
| 2011-02-11 | 2011-02-09 | 28.672 | 8,745,817 | -115,745 | 3.51% | 250,761,911 |
| 2011-02-10 | 2011-02-08 | 29.034 | 8,861,562 | -9,961 | 3.56% | 257,283,273 |
| 2011-02-09 | 2011-02-07 | 29.957 | 8,871,523 | -98,214 | 3.56% | 265,766,345 |
| 2011-02-08 | 2011-02-02 | 31.162 | 8,969,737 | +86,859 | 3.60% | 279,514,540 |
| 2011-02-07 | 2011-01-31 | 30.519 | 8,882,878 | -37,353 | 3.57% | 271,100,466 |
| 2011-02-01 | 2011-01-28 | 30.600 | 8,920,231 | +136,464 | 3.58% | 272,956,881 |
| 2011-01-26 | 2011-01-24 | 30.078 | 8,783,767 | +49,804 | 3.53% | 264,195,611 |
| 2011-01-25 | 2011-01-21 | 30.158 | 8,733,963 | +7,769 | 3.51% | 263,399,083 |
| 2011-01-24 | 2011-01-20 | 30.961 | 8,726,194 | -4,980 | 3.50% | 270,173,168 |
| 2011-01-21 | 2011-01-19 | 31.403 | 8,731,174 | +24,902 | 3.51% | 274,184,165 |
| 2011-01-20 | 2011-01-18 | 31.764 | 8,706,272 | -299 | 3.50% | 276,548,743 |
| 2011-01-19 | 2011-01-17 | 31.363 | 8,706,571 | -7,769 | 3.50% | 273,061,929 |
| 2011-01-18 | 2011-01-14 | 31.724 | 8,714,340 | -110,466 | 3.50% | 276,455,074 |
| 2011-01-17 | 2011-01-13 | 30.961 | 8,824,806 | -119,938 | 3.54% | 273,226,311 |
| 2011-01-14 | 2011-01-12 | 32.166 | 8,944,744 | -7,371 | 3.59% | 287,715,597 |
| 2011-01-13 | 2011-01-11 | 32.166 | 8,952,115 | -1,893 | 3.59% | 287,952,692 |
| 2011-01-12 | 2011-01-10 | 32.648 | 8,954,008 | +55,084 | 3.60% | 292,328,392 |
| 2011-01-11 | 2011-01-07 | 33.330 | 8,898,924 | +75,323 | 3.57% | 296,605,066 |
| 2011-01-10 | 2011-01-06 | 34.053 | 8,823,601 | -16,967 | 3.54% | 300,472,470 |
| 2011-01-07 | 2011-01-05 | 33.812 | 8,840,568 | -30,732 | 3.55% | 298,920,179 |
| 2011-01-06 | 2011-01-04 | 33.170 | 8,871,300 | -50,202 | 3.56% | 294,259,361 |
| 2011-01-05 | 2011-01-03 | 32.728 | 8,921,502 | -20,329 | 3.58% | 291,983,668 |
| 2011-01-04 | 2010-12-31 | 32.327 | 8,941,831 | -2,060 | 3.59% | 289,058,212 |
| 2011-01-03 | 2010-12-29 | 30.961 | 8,943,891 | -498 | 3.59% | 276,913,322 |
| 2010-12-30 | 2010-12-28 | 31.041 | 8,944,389 | -303,906 | 3.59% | 277,647,103 |
| 2010-12-29 | 2010-12-24 | 31.363 | 9,248,295 | +11,455 | 3.71% | 290,051,878 |
| 2010-12-28 | 2010-12-22 | 31.925 | 9,236,840 | -169,633 | 3.71% | 294,885,571 |
| 2010-12-23 | 2010-12-21 | 32.728 | 9,406,473 | +134,471 | 3.78% | 307,855,840 |
| 2010-12-22 | 2010-12-20 | 32.166 | 9,272,002 | -22,412 | 3.72% | 298,242,140 |
| 2010-12-21 | 2010-12-17 | 32.728 | 9,294,414 | -32,372 | 3.73% | 304,188,363 |
| 2010-12-20 | 2010-12-16 | 32.206 | 9,326,786 | -1,107,051 | 3.75% | 300,378,853 |
| 2010-12-17 | 2010-12-15 | 32.126 | 10,433,837 | +324,625 | 4.19% | 335,194,596 |
| 2010-12-16 | 2010-12-14 | 32.206 | 10,109,212 | -948,941 | 4.06% | 325,577,697 |
| 2010-12-15 | 2010-12-13 | 33.130 | 11,058,153 | -991,504 | 4.44% | 366,352,801 |
| 2010-12-14 | 2010-12-10 | 34.656 | 12,049,657 | +656,022 | 4.84% | 417,588,427 |
| 2010-12-13 | 2010-12-09 | 34.937 | 11,393,635 | -206,190 | 4.57% | 398,056,325 |
| 2010-12-10 | 2010-12-08 | 36.262 | 11,599,825 | -38,847 | 4.66% | 420,631,857 |
| 2010-12-09 | 2010-12-07 | 36.824 | 11,638,672 | +244,041 | 4.67% | 428,583,788 |
| 2010-12-08 | 2010-12-06 | 34.214 | 11,394,631 | -498 | 4.58% | 389,854,754 |
| 2010-12-03 | 2010-12-01 | 36.342 | 11,395,129 | -606,119 | 4.58% | 414,124,380 |
| 2010-12-02 | 2010-11-30 | 36.945 | 12,001,248 | -568,840 | 4.82% | 443,381,136 |
| 2010-12-01 | 2010-11-29 | 38.390 | 12,570,088 | -65,579 | 5.05% | 482,568,738 |
| 2010-11-30 | 2010-11-26 | 38.832 | 12,635,667 | -263,951 | 5.07% | 490,667,870 |
| 2010-11-29 | 2010-11-25 | 38.230 | 12,899,618 | -485,237 | 5.18% | 493,147,427 |
| 2010-11-23 | 2010-11-19 | 36.904 | 13,384,855 | +68,751 | 5.37% | 493,960,425 |
| 2010-11-22 | 2010-11-18 | 37.065 | 13,316,104 | +53,426 | 5.35% | 493,562,157 |
| 2010-11-19 | 2010-11-17 | 36.904 | 13,262,678 | -73,126 | 5.33% | 489,451,553 |
| 2010-11-18 | 2010-11-16 | 37.507 | 13,335,804 | +1,992 | 5.35% | 500,183,146 |
| 2010-11-17 | 2010-11-15 | 37.989 | 13,333,812 | -699,253 | 5.35% | 506,533,809 |
| 2010-11-16 | 2010-11-12 | 37.908 | 14,033,065 | +634,330 | 5.63% | 531,970,445 |
| 2010-11-15 | 2010-11-11 | 40.458 | 13,398,735 | +17,756 | 5.38% | 542,090,537 |
| 2010-11-12 | 2010-11-10 | 40.117 | 13,380,979 | +25,353 | 5.37% | 536,804,751 |
| 2010-11-11 | 2010-11-09 | 38.551 | 13,355,626 | -29,883 | 5.36% | 514,871,029 |
| 2010-11-10 | 2010-11-08 | 38.430 | 13,385,509 | -975,965 | 5.37% | 514,410,473 |
| 2010-11-09 | 2010-11-05 | 38.671 | 14,361,474 | -1,191,917 | 5.77% | 555,377,495 |
| 2010-11-08 | 2010-11-04 | 39.756 | 15,553,391 | -196,030 | 6.25% | 618,334,186 |
| 2010-11-05 | 2010-11-03 | 40.258 | 15,749,421 | -163,259 | 6.32% | 634,033,124 |
| 2010-11-03 | 2010-11-01 | 40.860 | 15,912,680 | +19,225 | 6.39% | 650,190,652 |
| 2010-11-01 | 2010-10-28 | 41.261 | 15,893,455 | +38,847 | 6.38% | 655,787,480 |
| 2010-10-29 | 2010-10-27 | 41.763 | 15,854,608 | -399,286 | 6.37% | 662,143,045 |
| 2010-10-28 | 2010-10-26 | 42.767 | 16,253,894 | +380,842 | 6.53% | 695,136,359 |
| 2010-10-27 | 2010-10-25 | 41.663 | 15,873,052 | +166,882 | 6.37% | 661,319,789 |
| 2010-10-26 | 2010-10-22 | 41.864 | 15,706,170 | +118,335 | 6.31% | 657,520,551 |
| 2010-10-25 | 2010-10-21 | 40.760 | 15,587,835 | -319,782 | 6.26% | 635,352,607 |
| 2010-10-21 | 2010-10-19 | 40.559 | 15,907,617 | +247,030 | 6.39% | 645,192,743 |
| 2010-10-20 | 2010-10-18 | 40.358 | 15,660,587 | -330,402 | 6.29% | 632,029,096 |
| 2010-10-19 | 2010-10-15 | 42.265 | 15,990,989 | -200,811 | 6.42% | 675,865,694 |
| 2010-10-18 | 2010-10-14 | 41.261 | 16,191,800 | -296,535 | 6.50% | 668,097,636 |
| 2010-10-15 | 2010-10-13 | 40.659 | 16,488,335 | +1,973,172 | 6.62% | 670,401,239 |
| 2010-10-14 | 2010-10-12 | 39.796 | 14,515,163 | -678,060 | 5.83% | 577,641,711 |
| 2010-10-13 | 2010-10-11 | 40.458 | 15,193,223 | +5,107,482 | 7.02% | 614,692,538 |
| 2010-10-12 | 2010-10-08 | 38.270 | 10,085,741 | 4.66% | 385,979,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy