History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 60,200 | +0 | 0.01% | 899,388 |
| 2025-10-13 | 2025-10-09 | 15.570 | 60,200 | +0 | 0.01% | 937,314 |
| 2025-10-10 | 2025-10-08 | 14.360 | 60,200 | +0 | 0.01% | 864,472 |
| 2025-10-09 | 2025-10-06 | 13.890 | 60,200 | +800 | 0.01% | 836,178 |
| 2025-10-06 | 2025-10-02 | 13.960 | 59,400 | +800 | 0.01% | 829,224 |
| 2025-10-02 | 2025-09-29 | 13.570 | 58,600 | +2,800 | 0.01% | 795,202 |
| 2025-09-30 | 2025-09-26 | 13.360 | 55,800 | +800 | 0.01% | 745,488 |
| 2025-09-29 | 2025-09-25 | 12.830 | 55,000 | +600 | 0.01% | 705,650 |
| 2025-09-26 | 2025-09-24 | 12.190 | 54,400 | +200 | 0.01% | 663,136 |
| 2025-09-25 | 2025-09-23 | 11.730 | 54,200 | +400 | 0.01% | 635,766 |
| 2025-09-24 | 2025-09-22 | 12.220 | 53,800 | +1,200 | 0.01% | 657,436 |
| 2025-09-23 | 2025-09-19 | 12.130 | 52,600 | +1,400 | 0.01% | 638,038 |
| 2025-09-22 | 2025-09-18 | 12.070 | 51,200 | -4,200 | 0.01% | 617,984 |
| 2025-09-19 | 2025-09-17 | 11.990 | 55,400 | -2,000 | 0.01% | 664,246 |
| 2025-09-17 | 2025-09-15 | 10.860 | 57,400 | -200 | 0.01% | 623,364 |
| 2025-09-16 | 2025-09-12 | 10.600 | 57,600 | -200 | 0.01% | 610,560 |
| 2025-09-15 | 2025-09-11 | 10.530 | 57,800 | -3,200 | 0.01% | 608,634 |
| 2025-09-12 | 2025-09-10 | 10.720 | 61,000 | -3,800 | 0.01% | 653,920 |
| 2025-09-11 | 2025-09-09 | 10.250 | 64,800 | +1,400 | 0.01% | 664,200 |
| 2025-09-10 | 2025-09-08 | 10.130 | 63,400 | -400 | 0.01% | 642,242 |
| 2025-09-09 | 2025-09-05 | 10.460 | 63,800 | -1,600 | 0.01% | 667,348 |
| 2025-09-08 | 2025-09-04 | 8.860 | 65,400 | -1,000 | 0.01% | 579,444 |
| 2025-09-05 | 2025-09-03 | 8.790 | 66,400 | +6,600 | 0.01% | 583,656 |
| 2025-09-02 | 2025-08-29 | 8.830 | 59,800 | +7,000 | 0.01% | 528,034 |
| 2025-09-01 | 2025-08-28 | 8.930 | 52,800 | +1,800 | 0.01% | 471,504 |
| 2025-08-29 | 2025-08-27 | 9.170 | 51,000 | +800 | 0.01% | 467,670 |
| 2025-08-28 | 2025-08-26 | 9.590 | 50,200 | -3,600 | 0.01% | 481,418 |
| 2025-08-27 | 2025-08-25 | 9.520 | 53,800 | +5,000 | 0.01% | 512,176 |
| 2025-08-25 | 2025-08-21 | 8.380 | 48,800 | -8,400 | 0.01% | 408,944 |
| 2025-08-19 | 2025-08-15 | 8.510 | 57,200 | +8,400 | 0.01% | 486,772 |
| 2025-08-15 | 2025-08-13 | 8.530 | 48,800 | -400 | 0.01% | 416,264 |
| 2025-08-14 | 2025-08-12 | 8.550 | 49,200 | +800 | 0.01% | 420,660 |
| 2025-08-13 | 2025-08-11 | 8.200 | 48,400 | -4,400 | 0.01% | 396,880 |
| 2025-08-12 | 2025-08-08 | 8.180 | 52,800 | +1,200 | 0.01% | 431,904 |
| 2025-08-08 | 2025-08-06 | 7.350 | 51,600 | -1,000 | 0.01% | 379,260 |
| 2025-08-07 | 2025-08-05 | 7.450 | 52,600 | -800 | 0.01% | 391,870 |
| 2025-08-05 | 2025-08-01 | 7.220 | 53,400 | -2,800 | 0.01% | 385,548 |
| 2025-08-04 | 2025-07-31 | 7.010 | 56,200 | +2,800 | 0.01% | 393,962 |
| 2025-08-01 | 2025-07-30 | 7.330 | 53,400 | -3,800 | 0.01% | 391,422 |
| 2025-07-31 | 2025-07-29 | 7.300 | 57,200 | -4,000 | 0.01% | 417,560 |
| 2025-07-29 | 2025-07-25 | 7.150 | 61,200 | +2,600 | 0.01% | 437,580 |
| 2025-07-28 | 2025-07-24 | 7.290 | 58,600 | +400 | 0.01% | 427,194 |
| 2025-07-25 | 2025-07-23 | 7.310 | 58,200 | +2,600 | 0.01% | 425,442 |
| 2025-07-24 | 2025-07-22 | 7.480 | 55,600 | +5,800 | 0.01% | 415,888 |
| 2025-07-23 | 2025-07-21 | 7.500 | 49,800 | -800 | 0.01% | 373,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 50,600 | +400 | 0.01% | 380,512 |
| 2025-07-21 | 2025-07-17 | 7.090 | 50,200 | -2,000 | 0.01% | 355,918 |
| 2025-07-18 | 2025-07-16 | 6.930 | 52,200 | -400 | 0.01% | 361,746 |
| 2025-07-16 | 2025-07-14 | 6.950 | 52,600 | +2,600 | 0.01% | 365,570 |
| 2025-07-11 | 2025-07-09 | 7.250 | 50,000 | +200 | 0.01% | 362,500 |
| 2025-07-08 | 2025-07-04 | 7.180 | 49,800 | -3,400 | 0.01% | 357,564 |
| 2025-07-07 | 2025-07-03 | 7.300 | 53,200 | +200 | 0.01% | 388,360 |
| 2025-06-30 | 2025-06-26 | 7.694 | 53,000 | +671 | 0.01% | 407,802 |
| 2025-06-27 | 2025-06-25 | 7.541 | 52,329 | +196 | 0.01% | 394,629 |
| 2025-06-26 | 2025-06-24 | 7.582 | 52,133 | -980 | 0.01% | 395,279 |
| 2025-06-25 | 2025-06-23 | 7.347 | 53,113 | -9,407 | 0.01% | 390,243 |
| 2025-06-23 | 2025-06-19 | 6.878 | 62,520 | +11,759 | 0.01% | 430,013 |
| 2025-06-18 | 2025-06-16 | 7.654 | 50,761 | +980 | 0.01% | 388,502 |
| 2025-06-16 | 2025-06-12 | 7.011 | 49,781 | +196 | 0.01% | 348,998 |
| 2025-06-12 | 2025-06-10 | 6.735 | 49,585 | +196 | 0.01% | 333,962 |
| 2025-06-11 | 2025-06-09 | 6.827 | 49,389 | -2,744 | 0.01% | 337,178 |
| 2025-06-09 | 2025-06-05 | 6.562 | 52,133 | +2,940 | 0.01% | 342,079 |
| 2025-06-06 | 2025-06-04 | 6.653 | 49,193 | -1,568 | 0.01% | 327,305 |
| 2025-06-05 | 2025-06-03 | 6.786 | 50,761 | -2,352 | 0.01% | 344,472 |
| 2025-06-03 | 2025-05-30 | 6.204 | 53,113 | -587 | 0.01% | 329,539 |
| 2025-05-30 | 2025-05-28 | 6.164 | 53,700 | -980 | 0.01% | 330,989 |
| 2025-05-23 | 2025-05-21 | 6.021 | 54,680 | -196 | 0.01% | 329,217 |
| 2025-05-13 | 2025-05-09 | 6.102 | 54,876 | -196 | 0.01% | 334,878 |
| 2025-05-12 | 2025-05-08 | 5.827 | 55,072 | -5,292 | 0.01% | 320,900 |
| 2025-05-09 | 2025-05-07 | 5.807 | 60,364 | +5,096 | 0.01% | 350,504 |
| 2025-05-06 | 2025-04-30 | 5.460 | 55,268 | -980 | 0.01% | 301,738 |
| 2025-05-02 | 2025-04-29 | 5.745 | 56,248 | -196 | 0.01% | 323,160 |
| 2025-04-30 | 2025-04-28 | 5.531 | 56,444 | -1,176 | 0.01% | 312,190 |
| 2025-04-02 | 2025-03-31 | 5.000 | 57,620 | +196 | 0.01% | 288,119 |
| 2025-04-01 | 2025-03-28 | 5.225 | 57,424 | -980 | 0.01% | 300,031 |
| 2025-03-27 | 2025-03-25 | 5.531 | 58,404 | +3,528 | 0.01% | 323,031 |
| 2025-03-25 | 2025-03-21 | 5.909 | 54,876 | -3,920 | 0.01% | 324,238 |
| 2025-03-24 | 2025-03-20 | 5.847 | 58,796 | -196 | 0.01% | 343,799 |
| 2025-03-20 | 2025-03-18 | 5.674 | 58,992 | +588 | 0.01% | 334,711 |
| 2025-03-19 | 2025-03-17 | 5.776 | 58,404 | +392 | 0.01% | 337,335 |
| 2025-03-18 | 2025-03-14 | 5.357 | 58,012 | -1,568 | 0.01% | 310,799 |
| 2025-03-14 | 2025-03-12 | 5.286 | 59,580 | +3,920 | 0.01% | 314,943 |
| 2025-03-10 | 2025-03-06 | 5.317 | 55,660 | -392 | 0.01% | 295,926 |
| 2025-03-07 | 2025-03-05 | 5.204 | 56,052 | +1,176 | 0.01% | 291,718 |
| 2025-03-06 | 2025-03-04 | 5.143 | 54,876 | +196 | 0.01% | 282,238 |
| 2025-02-28 | 2025-02-26 | 5.715 | 54,680 | -5,292 | 0.01% | 312,478 |
| 2025-02-27 | 2025-02-25 | 5.582 | 59,972 | +5,880 | 0.01% | 334,764 |
| 2025-02-20 | 2025-02-18 | 5.255 | 54,092 | -980 | 0.01% | 284,278 |
| 2025-02-17 | 2025-02-13 | 5.143 | 55,072 | +196 | 0.01% | 283,246 |
| 2025-02-07 | 2025-02-05 | 5.011 | 54,876 | -19,599 | 0.01% | 274,958 |
| 2025-02-06 | 2025-02-04 | 5.143 | 74,475 | +19,599 | 0.01% | 383,039 |
| 2025-02-04 | 2025-01-28 | 5.572 | 54,876 | +1,372 | 0.01% | 305,758 |
| 2025-01-16 | 2025-01-14 | 6.327 | 53,504 | -1,176 | 0.01% | 338,517 |
| 2025-01-15 | 2025-01-13 | 6.092 | 54,680 | +1,176 | 0.01% | 333,123 |
| 2025-01-02 | 2024-12-27 | 6.756 | 53,504 | +2,743 | 0.01% | 361,449 |
| 2024-12-06 | 2024-12-04 | 7.460 | 50,761 | -196 | 0.01% | 378,660 |
| 2024-12-05 | 2024-12-03 | 7.796 | 50,957 | -588 | 0.01% | 397,283 |
| 2024-12-04 | 2024-12-02 | 7.960 | 51,545 | +784 | 0.01% | 410,283 |
| 2024-12-02 | 2024-11-28 | 7.174 | 50,761 | -3,919 | 0.01% | 364,156 |
| 2024-11-29 | 2024-11-27 | 7.245 | 54,680 | +3,723 | 0.01% | 396,177 |
| 2024-11-27 | 2024-11-25 | 6.368 | 50,957 | -5,291 | 0.01% | 324,482 |
| 2024-11-25 | 2024-11-21 | 6.153 | 56,248 | +2,548 | 0.01% | 346,120 |
| 2024-11-20 | 2024-11-18 | 6.256 | 53,700 | -2,548 | 0.01% | 335,921 |
| 2024-11-18 | 2024-11-14 | 6.102 | 56,248 | +2,548 | 0.01% | 343,250 |
| 2024-11-15 | 2024-11-13 | 6.327 | 53,700 | -4,704 | 0.01% | 339,757 |
| 2024-11-14 | 2024-11-12 | 6.480 | 58,404 | +1,568 | 0.01% | 378,459 |
| 2024-11-12 | 2024-11-08 | 6.878 | 56,836 | +1,372 | 0.01% | 390,918 |
| 2024-11-11 | 2024-11-07 | 6.949 | 55,464 | -1,176 | 0.01% | 385,443 |
| 2024-11-07 | 2024-11-05 | 6.898 | 56,640 | +4,507 | 0.01% | 390,726 |
| 2024-11-05 | 2024-11-01 | 6.582 | 52,133 | +1,176 | 0.01% | 343,143 |
| 2024-10-30 | 2024-10-28 | 7.051 | 50,957 | -1,372 | 0.01% | 359,322 |
| 2024-10-25 | 2024-10-23 | 7.337 | 52,329 | +1,960 | 0.01% | 383,949 |
| 2024-10-24 | 2024-10-22 | 6.960 | 50,369 | -1,764 | 0.01% | 350,550 |
| 2024-10-22 | 2024-10-18 | 6.398 | 52,133 | +392 | 0.01% | 333,567 |
| 2024-10-15 | 2024-10-10 | 6.551 | 51,741 | -588 | 0.01% | 338,979 |
| 2024-10-14 | 2024-10-09 | 6.266 | 52,329 | +1,960 | 0.01% | 327,879 |
| 2024-10-10 | 2024-10-08 | 6.694 | 50,369 | -3,723 | 0.01% | 337,186 |
| 2024-10-09 | 2024-10-07 | 7.633 | 54,092 | +196 | 0.01% | 412,892 |
| 2024-10-08 | 2024-10-04 | 7.072 | 53,896 | +196 | 0.01% | 381,147 |
| 2024-10-07 | 2024-10-03 | 6.276 | 53,700 | -5,880 | 0.01% | 337,017 |
| 2024-10-04 | 2024-10-02 | 6.307 | 59,580 | -2,744 | 0.01% | 375,743 |
| 2024-09-23 | 2024-09-19 | 4.898 | 62,324 | +196 | 0.01% | 305,280 |
| 2024-09-05 | 2024-09-03 | 4.613 | 62,128 | +1,960 | 0.01% | 286,568 |
| 2024-09-03 | 2024-08-30 | 4.613 | 60,168 | -196 | 0.01% | 277,528 |
| 2024-09-02 | 2024-08-29 | 4.664 | 60,364 | +1,960 | 0.01% | 281,512 |
| 2024-08-29 | 2024-08-27 | 4.827 | 58,404 | -3,332 | 0.01% | 281,907 |
| 2024-08-28 | 2024-08-26 | 4.551 | 61,736 | -1,176 | 0.01% | 280,980 |
| 2024-08-07 | 2024-08-05 | 3.776 | 62,912 | -4,704 | 0.01% | 237,540 |
| 2024-08-02 | 2024-07-31 | 4.113 | 67,616 | +4,704 | 0.01% | 278,072 |
| 2024-07-30 | 2024-07-26 | 4.480 | 62,912 | -19,599 | 0.01% | 281,839 |
| 2024-07-29 | 2024-07-25 | 4.133 | 82,511 | -196 | 0.01% | 341,012 |
| 2024-07-26 | 2024-07-24 | 3.898 | 82,707 | -10,191 | 0.01% | 322,410 |
| 2024-07-25 | 2024-07-23 | 3.674 | 92,898 | +6,860 | 0.01% | 341,280 |
| 2024-07-23 | 2024-07-19 | 3.510 | 86,038 | +196 | 0.01% | 302,031 |
| 2024-07-16 | 2024-07-12 | 3.602 | 85,842 | +196 | 0.01% | 309,227 |
| 2024-07-11 | 2024-07-09 | 3.449 | 85,646 | -784 | 0.01% | 295,411 |
| 2024-07-05 | 2024-07-03 | 3.327 | 86,430 | +196 | 0.01% | 287,531 |
| 2024-07-04 | 2024-07-02 | 3.255 | 86,234 | +784 | 0.01% | 280,719 |
| 2024-07-03 | 2024-06-28 | 3.245 | 85,450 | +196 | 0.01% | 277,295 |
| 2024-06-28 | 2024-06-26 | 3.494 | 85,254 | -392 | 0.01% | 297,837 |
| 2024-06-27 | 2024-06-25 | 3.462 | 85,646 | +2,837 | 0.01% | 296,494 |
| 2024-06-21 | 2024-06-19 | 3.778 | 82,809 | -7,200 | 0.01% | 312,893 |
| 2024-06-12 | 2024-06-07 | 3.990 | 90,009 | -948 | 0.01% | 359,098 |
| 2024-06-07 | 2024-06-05 | 3.895 | 90,957 | +190 | 0.01% | 354,240 |
| 2024-06-04 | 2024-05-31 | 3.821 | 90,767 | +758 | 0.01% | 346,794 |
| 2024-05-27 | 2024-05-23 | 3.863 | 90,009 | +3,979 | 0.01% | 347,698 |
| 2024-05-23 | 2024-05-21 | 3.926 | 86,030 | -4,927 | 0.01% | 337,776 |
| 2024-05-21 | 2024-05-17 | 4.106 | 90,957 | +4,927 | 0.01% | 373,440 |
| 2024-05-20 | 2024-05-16 | 4.063 | 86,030 | -190 | 0.01% | 349,580 |
| 2024-05-17 | 2024-05-14 | 4.042 | 86,220 | -189 | 0.01% | 348,532 |
| 2024-05-16 | 2024-05-13 | 4.180 | 86,409 | -190 | 0.01% | 361,152 |
| 2024-05-14 | 2024-05-10 | 3.937 | 86,599 | -3,979 | 0.01% | 340,924 |
| 2024-05-13 | 2024-05-09 | 3.757 | 90,578 | -3,979 | 0.01% | 340,336 |
| 2024-05-10 | 2024-05-08 | 3.578 | 94,557 | +3,979 | 0.01% | 338,321 |
| 2024-05-09 | 2024-05-07 | 3.757 | 90,578 | -3,979 | 0.01% | 340,336 |
| 2024-05-08 | 2024-05-06 | 3.631 | 94,557 | +3,979 | 0.01% | 343,311 |
| 2024-05-07 | 2024-05-03 | 3.662 | 90,578 | -4,169 | 0.01% | 331,732 |
| 2024-05-02 | 2024-04-29 | 3.483 | 94,747 | -189 | 0.01% | 330,001 |
| 2024-04-30 | 2024-04-26 | 3.367 | 94,936 | -5,875 | 0.01% | 319,637 |
| 2024-04-29 | 2024-04-25 | 3.282 | 100,811 | -5,874 | 0.01% | 330,905 |
| 2024-04-26 | 2024-04-24 | 3.293 | 106,685 | +5,874 | 0.01% | 351,312 |
| 2024-04-18 | 2024-04-16 | 3.187 | 100,811 | +5,875 | 0.01% | 321,329 |
| 2024-04-05 | 2024-04-02 | 3.314 | 94,936 | -7,959 | 0.01% | 314,627 |
| 2024-03-26 | 2024-03-22 | 3.166 | 102,895 | +7,959 | 0.01% | 325,800 |
| 2024-03-15 | 2024-03-13 | 3.399 | 94,936 | -9,475 | 0.01% | 322,643 |
| 2024-03-14 | 2024-03-12 | 3.483 | 104,411 | -18,949 | 0.01% | 363,660 |
| 2024-03-13 | 2024-03-11 | 3.430 | 123,360 | -19,329 | 0.02% | 423,149 |
| 2024-03-12 | 2024-03-08 | 3.251 | 142,689 | +47,374 | 0.02% | 463,849 |
| 2024-03-11 | 2024-03-07 | 3.092 | 95,315 | -19,139 | 0.01% | 294,757 |
| 2024-03-08 | 2024-03-06 | 3.198 | 114,454 | +10,612 | 0.02% | 366,024 |
| 2024-03-07 | 2024-03-05 | 2.966 | 103,842 | +3,789 | 0.01% | 307,975 |
| 2024-03-06 | 2024-03-04 | 3.124 | 100,053 | -15,159 | 0.01% | 312,577 |
| 2024-03-05 | 2024-03-01 | 3.156 | 115,212 | +7,580 | 0.02% | 363,584 |
| 2024-03-04 | 2024-02-29 | 3.145 | 107,632 | +7,579 | 0.01% | 338,527 |
| 2024-02-28 | 2024-02-26 | 3.198 | 100,053 | -189 | 0.01% | 319,969 |
| 2024-02-26 | 2024-02-22 | 3.124 | 100,242 | +4,737 | 0.01% | 313,168 |
| 2024-02-23 | 2024-02-21 | 3.061 | 95,505 | -4,737 | 0.01% | 292,321 |
| 2024-02-20 | 2024-02-16 | 3.029 | 100,242 | +4,548 | 0.01% | 303,646 |
| 2024-01-24 | 2024-01-22 | 2.934 | 95,694 | -1,706 | 0.01% | 280,779 |
| 2024-01-23 | 2024-01-19 | 3.040 | 97,400 | -189 | 0.01% | 296,065 |
| 2024-01-19 | 2024-01-17 | 3.135 | 97,589 | +568 | 0.01% | 305,909 |
| 2024-01-17 | 2024-01-15 | 3.261 | 97,021 | -1,137 | 0.01% | 316,417 |
| 2024-01-12 | 2024-01-10 | 3.304 | 98,158 | +190 | 0.01% | 324,269 |
| 2024-01-04 | 2024-01-02 | 3.610 | 97,968 | +758 | 0.01% | 353,627 |
| 2024-01-02 | 2023-12-28 | 3.684 | 97,210 | -758 | 0.01% | 358,073 |
| 2023-12-04 | 2023-11-30 | 3.778 | 97,968 | +568 | 0.01% | 370,171 |
| 2023-11-15 | 2023-11-13 | 3.979 | 97,400 | +758 | 0.01% | 387,557 |
| 2023-11-07 | 2023-11-03 | 4.148 | 96,642 | -568 | 0.01% | 400,861 |
| 2023-11-03 | 2023-11-01 | 4.063 | 97,210 | -948 | 0.01% | 395,009 |
| 2023-11-01 | 2023-10-30 | 4.042 | 98,158 | +1,137 | 0.01% | 396,789 |
| 2023-10-27 | 2023-10-25 | 4.021 | 97,021 | -1,895 | 0.01% | 390,145 |
| 2023-10-26 | 2023-10-24 | 3.979 | 98,916 | -8,527 | 0.01% | 393,589 |
| 2023-10-25 | 2023-10-20 | 3.852 | 107,443 | +6,632 | 0.01% | 413,911 |
| 2023-10-20 | 2023-10-18 | 3.926 | 100,811 | +1,895 | 0.01% | 395,810 |
| 2023-10-16 | 2023-10-12 | 4.116 | 98,916 | +2,843 | 0.01% | 407,162 |
| 2023-10-13 | 2023-10-11 | 4.074 | 96,073 | -6,254 | 0.01% | 391,403 |
| 2023-10-11 | 2023-10-09 | 3.979 | 102,327 | +6,254 | 0.01% | 407,162 |
| 2023-10-10 | 2023-10-06 | 4.021 | 96,073 | -3,790 | 0.01% | 386,333 |
| 2023-10-09 | 2023-10-05 | 3.842 | 99,863 | -1,895 | 0.01% | 383,656 |
| 2023-10-06 | 2023-10-04 | 3.736 | 101,758 | +1,895 | 0.01% | 380,196 |
| 2023-10-05 | 2023-10-03 | 3.916 | 99,863 | +3,790 | 0.01% | 391,034 |
| 2023-09-26 | 2023-09-22 | 4.137 | 96,073 | +379 | 0.01% | 397,487 |
| 2023-09-14 | 2023-09-12 | 4.253 | 95,694 | +2,842 | 0.01% | 407,029 |
| 2023-09-12 | 2023-09-07 | 4.296 | 92,852 | +190 | 0.01% | 398,861 |
| 2023-09-06 | 2023-09-04 | 4.465 | 92,662 | -569 | 0.01% | 413,692 |
| 2023-09-04 | 2023-08-30 | 4.422 | 93,231 | -2,463 | 0.01% | 412,297 |
| 2023-08-28 | 2023-08-24 | 4.327 | 95,694 | -5,496 | 0.01% | 414,099 |
| 2023-08-24 | 2023-08-22 | 4.422 | 101,190 | +8,149 | 0.01% | 447,494 |
| 2023-08-22 | 2023-08-18 | 4.961 | 93,041 | +189 | 0.01% | 461,538 |
| 2023-08-16 | 2023-08-14 | 5.066 | 92,852 | +3,790 | 0.01% | 470,401 |
| 2023-08-14 | 2023-08-10 | 5.288 | 89,062 | +1,516 | 0.01% | 470,940 |
| 2023-07-24 | 2023-07-20 | 5.425 | 87,546 | -4,548 | 0.01% | 474,936 |
| 2023-07-20 | 2023-07-18 | 5.706 | 92,094 | +2,325 | 0.01% | 525,513 |
| 2023-06-29 | 2023-06-27 | 5.760 | 89,769 | +4,433 | 0.01% | 517,106 |
| 2023-06-28 | 2023-06-26 | 5.815 | 85,336 | -4,802 | 0.01% | 496,190 |
| 2023-06-27 | 2023-06-23 | 5.251 | 90,138 | +10,344 | 0.01% | 473,359 |
| 2023-06-26 | 2023-06-21 | 6.204 | 79,794 | +3,140 | 0.01% | 495,069 |
| 2023-06-21 | 2023-06-19 | 6.497 | 76,654 | -1,293 | 0.01% | 497,998 |
| 2023-06-20 | 2023-06-16 | 6.508 | 77,947 | -2,032 | 0.01% | 507,242 |
| 2023-06-19 | 2023-06-15 | 6.432 | 79,979 | +2,032 | 0.01% | 514,403 |
| 2023-06-16 | 2023-06-14 | 6.139 | 77,947 | -370 | 0.01% | 478,546 |
| 2023-06-13 | 2023-06-09 | 6.204 | 78,317 | +1,109 | 0.01% | 485,906 |
| 2023-06-12 | 2023-06-08 | 6.204 | 77,208 | +1,292 | 0.01% | 479,025 |
| 2023-05-31 | 2023-05-29 | 6.226 | 75,916 | +924 | 0.01% | 472,653 |
| 2023-05-23 | 2023-05-19 | 6.497 | 74,992 | +2,586 | 0.01% | 487,200 |
| 2023-05-22 | 2023-05-18 | 6.681 | 72,406 | +739 | 0.01% | 483,728 |
| 2023-05-18 | 2023-05-16 | 6.919 | 71,667 | -1,847 | 0.01% | 495,863 |
| 2023-05-17 | 2023-05-15 | 6.692 | 73,514 | -1,478 | 0.01% | 491,926 |
| 2023-05-16 | 2023-05-12 | 6.594 | 74,992 | +1,478 | 0.01% | 494,508 |
| 2023-05-11 | 2023-05-09 | 6.735 | 73,514 | -554 | 0.01% | 495,110 |
| 2023-05-09 | 2023-05-05 | 6.702 | 74,068 | +1,847 | 0.01% | 496,435 |
| 2023-05-05 | 2023-05-03 | 6.345 | 72,221 | +554 | 0.01% | 458,250 |
| 2023-04-27 | 2023-04-25 | 6.702 | 71,667 | +3,694 | 0.01% | 480,343 |
| 2023-04-06 | 2023-04-03 | 7.276 | 67,973 | +185 | 0.01% | 494,592 |
| 2023-03-30 | 2023-03-28 | 7.341 | 67,788 | +6,280 | 0.01% | 497,650 |
| 2023-03-22 | 2023-03-20 | 7.157 | 61,508 | +185 | 0.01% | 440,225 |
| 2023-03-17 | 2023-03-15 | 7.482 | 61,323 | +1,662 | 0.01% | 458,820 |
| 2023-03-14 | 2023-03-10 | 7.493 | 59,661 | +15,331 | 0.01% | 447,031 |
| 2023-02-21 | 2023-02-17 | 8.034 | 44,330 | +5,541 | 0.01% | 356,158 |
| 2023-02-08 | 2023-02-06 | 8.446 | 38,789 | +1,293 | 0.01% | 327,600 |
| 2023-02-03 | 2023-02-01 | 9.030 | 37,496 | -6,650 | 0.01% | 338,604 |
| 2023-02-02 | 2023-01-31 | 8.662 | 44,146 | -7,573 | 0.01% | 382,404 |
| 2023-02-01 | 2023-01-30 | 8.446 | 51,719 | +6,465 | 0.01% | 436,803 |
| 2023-01-31 | 2023-01-27 | 8.565 | 45,254 | +924 | 0.01% | 387,592 |
| 2023-01-27 | 2023-01-20 | 8.608 | 44,330 | -1,293 | 0.01% | 381,598 |
| 2023-01-18 | 2023-01-16 | 8.565 | 45,623 | -2,217 | 0.01% | 390,752 |
| 2023-01-13 | 2023-01-11 | 8.327 | 47,840 | -739 | 0.01% | 398,344 |
| 2023-01-12 | 2023-01-10 | 8.467 | 48,579 | -9,235 | 0.01% | 411,336 |
| 2023-01-11 | 2023-01-09 | 8.565 | 57,814 | +924 | 0.01% | 495,166 |
| 2023-01-10 | 2023-01-06 | 8.359 | 56,890 | +9,235 | 0.01% | 475,548 |
| 2023-01-09 | 2023-01-05 | 8.034 | 47,655 | +185 | 0.01% | 382,872 |
| 2022-12-23 | 2022-12-21 | 7.536 | 47,470 | +739 | 0.01% | 357,742 |
| 2022-12-22 | 2022-12-20 | 7.688 | 46,731 | +184 | 0.01% | 359,257 |
| 2022-12-15 | 2022-12-13 | 8.197 | 46,547 | +1,847 | 0.01% | 381,530 |
| 2022-12-13 | 2022-12-09 | 8.532 | 44,700 | +1,847 | 0.01% | 381,395 |
| 2022-12-09 | 2022-12-07 | 8.781 | 42,853 | +2,956 | 0.01% | 376,308 |
| 2022-12-05 | 2022-12-01 | 9.085 | 39,897 | +3,509 | 0.01% | 362,446 |
| 2022-11-29 | 2022-11-25 | 9.074 | 36,388 | +370 | 0.01% | 330,174 |
| 2022-11-23 | 2022-11-21 | 8.857 | 36,018 | -185 | 0.01% | 319,017 |
| 2022-11-18 | 2022-11-16 | 8.987 | 36,203 | -185 | 0.01% | 325,360 |
| 2022-11-09 | 2022-11-07 | 8.272 | 36,388 | -739 | 0.01% | 301,018 |
| 2022-11-08 | 2022-11-04 | 7.915 | 37,127 | +739 | 0.01% | 293,865 |
| 2022-11-03 | 2022-11-01 | 7.579 | 36,388 | -13,114 | 0.01% | 275,802 |
| 2022-11-01 | 2022-10-28 | 7.482 | 49,502 | +6,095 | 0.01% | 370,375 |
| 2022-10-31 | 2022-10-27 | 8.446 | 43,407 | +185 | 0.01% | 366,603 |
| 2022-10-26 | 2022-10-24 | 9.225 | 43,222 | -369 | 0.01% | 398,736 |
| 2022-10-24 | 2022-10-20 | 9.572 | 43,591 | +369 | 0.01% | 417,244 |
| 2022-10-21 | 2022-10-19 | 9.886 | 43,222 | -369 | 0.01% | 427,284 |
| 2022-10-14 | 2022-10-12 | 9.604 | 43,591 | -370 | 0.01% | 418,660 |
| 2022-10-13 | 2022-10-11 | 9.366 | 43,961 | +370 | 0.01% | 411,742 |
| 2022-09-30 | 2022-09-28 | 10.059 | 43,591 | +5,726 | 0.01% | 438,484 |
| 2022-09-21 | 2022-09-19 | 11.304 | 37,865 | -1,109 | 0.01% | 428,035 |
| 2022-09-19 | 2022-09-15 | 11.651 | 38,974 | +4,803 | 0.01% | 454,076 |
| 2022-09-07 | 2022-09-05 | 12.149 | 34,171 | +184 | 0.00% | 415,137 |
| 2022-09-02 | 2022-08-31 | 12.712 | 33,987 | -738 | 0.00% | 432,038 |
| 2022-08-31 | 2022-08-29 | 13.102 | 34,725 | -185 | 0.00% | 454,955 |
| 2022-08-25 | 2022-08-23 | 13.167 | 34,910 | +1,293 | 0.00% | 459,647 |
| 2022-08-24 | 2022-08-22 | 13.621 | 33,617 | +2,032 | 0.00% | 457,911 |
| 2022-08-19 | 2022-08-17 | 15.679 | 31,585 | +1,293 | 0.00% | 495,211 |
| 2022-08-18 | 2022-08-16 | 16.068 | 30,292 | -1,109 | 0.00% | 486,747 |
| 2022-08-17 | 2022-08-15 | 15.917 | 31,401 | -369 | 0.00% | 499,807 |
| 2022-08-16 | 2022-08-12 | 15.874 | 31,770 | -185 | 0.00% | 504,304 |
| 2022-08-03 | 2022-08-01 | 15.094 | 31,955 | +370 | 0.00% | 482,328 |
| 2022-07-25 | 2022-07-21 | 15.354 | 31,585 | -924 | 0.00% | 484,952 |
| 2022-07-22 | 2022-07-20 | 15.700 | 32,509 | +554 | 0.00% | 510,403 |
| 2022-07-20 | 2022-07-18 | 15.722 | 31,955 | +370 | 0.00% | 502,397 |
| 2022-07-19 | 2022-07-15 | 15.700 | 31,585 | +1,477 | 0.00% | 495,895 |
| 2022-07-15 | 2022-07-13 | 16.502 | 30,108 | -184 | 0.00% | 496,830 |
| 2022-07-07 | 2022-07-05 | 15.982 | 30,292 | -1,293 | 0.00% | 484,123 |
| 2022-07-06 | 2022-07-04 | 15.657 | 31,585 | +739 | 0.00% | 494,527 |
| 2022-07-04 | 2022-06-29 | 15.462 | 30,846 | +554 | 0.00% | 476,945 |
| 2022-06-30 | 2022-06-28 | 15.960 | 30,292 | +11,636 | 0.00% | 483,467 |
| 2022-06-27 | 2022-06-23 | 15.136 | 18,656 | +1,478 | 0.00% | 282,378 |
| 2022-06-24 | 2022-06-22 | 15.048 | 17,178 | +367 | 0.00% | 258,486 |
| 2022-06-22 | 2022-06-20 | 15.424 | 16,811 | -1,084 | 0.00% | 259,288 |
| 2022-06-21 | 2022-06-17 | 14.605 | 17,895 | +180 | 0.00% | 261,356 |
| 2022-06-16 | 2022-06-14 | 13.919 | 17,715 | -180 | 0.00% | 246,574 |
| 2022-06-14 | 2022-06-10 | 13.963 | 17,895 | +723 | 0.00% | 249,872 |
| 2022-05-04 | 2022-04-29 | 12.481 | 17,172 | -181 | 0.00% | 214,317 |
| 2022-04-25 | 2022-04-21 | 12.658 | 17,353 | -362 | 0.00% | 219,648 |
| 2022-04-20 | 2022-04-14 | 13.565 | 17,715 | -903 | 0.00% | 240,302 |
| 2022-04-01 | 2022-03-30 | 13.100 | 18,618 | -904 | 0.00% | 243,900 |
| 2022-03-30 | 2022-03-28 | 12.281 | 19,522 | +904 | 0.00% | 239,758 |
| 2022-03-25 | 2022-03-23 | 13.521 | 18,618 | +903 | 0.00% | 251,727 |
| 2022-03-21 | 2022-03-17 | 13.277 | 17,715 | -7,049 | 0.00% | 235,206 |
| 2022-03-17 | 2022-03-15 | 11.463 | 24,764 | -181 | 0.00% | 283,862 |
| 2022-03-09 | 2022-03-07 | 13.432 | 24,945 | +723 | 0.00% | 335,065 |
| 2022-03-03 | 2022-03-01 | 14.893 | 24,222 | -723 | 0.00% | 360,729 |
| 2022-03-02 | 2022-02-28 | 14.096 | 24,945 | +723 | 0.00% | 351,625 |
| 2022-02-24 | 2022-02-22 | 14.339 | 24,222 | +181 | 0.00% | 347,329 |
| 2022-02-21 | 2022-02-17 | 15.003 | 24,041 | -1,265 | 0.00% | 360,694 |
| 2022-02-16 | 2022-02-14 | 14.251 | 25,306 | +361 | 0.00% | 360,633 |
| 2022-02-15 | 2022-02-11 | 14.494 | 24,945 | +7,050 | 0.00% | 361,561 |
| 2022-02-11 | 2022-02-09 | 14.981 | 17,895 | +1,265 | 0.00% | 268,088 |
| 2022-02-07 | 2022-01-31 | 14.937 | 16,630 | +362 | 0.00% | 248,400 |
| 2022-01-28 | 2022-01-26 | 15.025 | 16,268 | +180 | 0.00% | 244,433 |
| 2022-01-27 | 2022-01-25 | 14.472 | 16,088 | -723 | 0.00% | 232,828 |
| 2022-01-17 | 2022-01-13 | 15.490 | 16,811 | +543 | 0.00% | 260,404 |
| 2022-01-11 | 2022-01-07 | 15.291 | 16,268 | +180 | 0.00% | 248,753 |
| 2022-01-07 | 2022-01-05 | 15.623 | 16,088 | -3,073 | 0.00% | 251,341 |
| 2022-01-06 | 2022-01-04 | 16.464 | 19,161 | +3,977 | 0.00% | 315,462 |
| 2022-01-05 | 2022-01-03 | 17.548 | 15,184 | -181 | 0.00% | 266,450 |
| 2022-01-04 | 2021-12-31 | 16.840 | 15,365 | +181 | 0.00% | 258,746 |
| 2021-12-30 | 2021-12-28 | 16.619 | 15,184 | +362 | 0.00% | 252,338 |
| 2021-12-29 | 2021-12-24 | 17.105 | 14,822 | -5,604 | 0.00% | 253,538 |
| 2021-12-28 | 2021-12-22 | 16.707 | 20,426 | +2,711 | 0.00% | 341,261 |
| 2021-12-23 | 2021-12-21 | 16.951 | 17,715 | +2,893 | 0.00% | 300,280 |
| 2021-12-22 | 2021-12-20 | 16.973 | 14,822 | +361 | 0.00% | 251,570 |
| 2021-12-21 | 2021-12-17 | 18.655 | 14,461 | +181 | 0.00% | 269,763 |
| 2021-12-13 | 2021-12-09 | 19.562 | 14,280 | -542 | 0.00% | 279,342 |
| 2021-12-10 | 2021-12-08 | 19.296 | 14,822 | +903 | 0.00% | 286,009 |
| 2021-12-09 | 2021-12-07 | 18.920 | 13,919 | -542 | 0.00% | 263,348 |
| 2021-12-08 | 2021-12-06 | 18.566 | 14,461 | -181 | 0.00% | 268,483 |
| 2021-12-03 | 2021-12-01 | 18.876 | 14,642 | -1,626 | 0.00% | 276,379 |
| 2021-12-02 | 2021-11-30 | 19.031 | 16,268 | -904 | 0.00% | 309,591 |
| 2021-12-01 | 2021-11-29 | 19.141 | 17,172 | -904 | 0.00% | 328,695 |
| 2021-11-30 | 2021-11-26 | 18.898 | 18,076 | +1,085 | 0.00% | 341,599 |
| 2021-11-26 | 2021-11-24 | 18.876 | 16,991 | +180 | 0.00% | 320,719 |
| 2021-11-25 | 2021-11-23 | 18.986 | 16,811 | -542 | 0.00% | 319,181 |
| 2021-11-24 | 2021-11-22 | 19.894 | 17,353 | -181 | 0.00% | 345,216 |
| 2021-11-23 | 2021-11-19 | 19.894 | 17,534 | +904 | 0.00% | 348,816 |
| 2021-11-22 | 2021-11-18 | 19.783 | 16,630 | +542 | 0.00% | 328,993 |
| 2021-11-19 | 2021-11-17 | 19.938 | 16,088 | +723 | 0.00% | 320,762 |
| 2021-11-18 | 2021-11-16 | 19.340 | 15,365 | -542 | 0.00% | 297,167 |
| 2021-11-17 | 2021-11-15 | 19.451 | 15,907 | -6,688 | 0.00% | 309,409 |
| 2021-11-16 | 2021-11-12 | 20.049 | 22,595 | -181 | 0.00% | 452,999 |
| 2021-11-15 | 2021-11-11 | 19.584 | 22,776 | -1,084 | 0.00% | 446,043 |
| 2021-11-12 | 2021-11-10 | 19.429 | 23,860 | +542 | 0.00% | 463,576 |
| 2021-11-11 | 2021-11-09 | 19.938 | 23,318 | +1,084 | 0.00% | 464,914 |
| 2021-11-10 | 2021-11-08 | 19.982 | 22,234 | -3,253 | 0.00% | 444,285 |
| 2021-11-09 | 2021-11-05 | 20.757 | 25,487 | +2,169 | 0.00% | 529,027 |
| 2021-11-08 | 2021-11-04 | 21.487 | 23,318 | -2,892 | 0.00% | 501,034 |
| 2021-11-05 | 2021-11-03 | 19.252 | 26,210 | +361 | 0.00% | 504,595 |
| 2021-11-04 | 2021-11-02 | 19.451 | 25,849 | -3,073 | 0.00% | 502,793 |
| 2021-11-02 | 2021-10-29 | 19.296 | 28,922 | -361 | 0.00% | 558,086 |
| 2021-11-01 | 2021-10-28 | 19.473 | 29,283 | +16,630 | 0.00% | 570,236 |
| 2021-10-29 | 2021-10-27 | 19.296 | 12,653 | -1,808 | 0.00% | 244,155 |
| 2021-10-28 | 2021-10-26 | 17.238 | 14,461 | +181 | 0.00% | 249,283 |
| 2021-10-27 | 2021-10-25 | 17.371 | 14,280 | +1,446 | 0.00% | 248,059 |
| 2021-10-26 | 2021-10-22 | 16.973 | 12,834 | +362 | 0.00% | 217,828 |
| 2021-10-22 | 2021-10-20 | 17.592 | 12,472 | +361 | 0.00% | 219,412 |
| 2021-10-21 | 2021-10-19 | 17.238 | 12,111 | +1,085 | 0.00% | 208,773 |
| 2021-10-20 | 2021-10-18 | 17.039 | 11,026 | -904 | 0.00% | 187,873 |
| 2021-10-19 | 2021-10-15 | 16.486 | 11,930 | +181 | 0.00% | 196,677 |
| 2021-10-18 | 2021-10-12 | 16.397 | 11,749 | +1,626 | 0.00% | 192,653 |
| 2021-10-15 | 2021-10-11 | 16.729 | 10,123 | -1,265 | 0.00% | 169,351 |
| 2021-10-12 | 2021-10-08 | 16.840 | 11,388 | +1,265 | 0.00% | 191,773 |
| 2021-10-06 | 2021-10-04 | 17.283 | 10,123 | -361 | 0.00% | 174,951 |
| 2021-10-05 | 2021-09-30 | 18.146 | 10,484 | -1,085 | 0.00% | 190,238 |
| 2021-10-04 | 2021-09-29 | 18.522 | 11,569 | +2,169 | 0.00% | 214,278 |
| 2021-09-30 | 2021-09-28 | 19.230 | 9,400 | -361 | 0.00% | 180,761 |
| 2021-09-28 | 2021-09-24 | 18.632 | 9,761 | -181 | 0.00% | 181,871 |
| 2021-09-27 | 2021-09-23 | 18.300 | 9,942 | -15,545 | 0.00% | 181,943 |
| 2021-09-24 | 2021-09-21 | 18.632 | 25,487 | +904 | 0.00% | 474,883 |
| 2021-09-21 | 2021-09-17 | 19.407 | 24,583 | +14,641 | 0.00% | 477,079 |
| 2021-09-20 | 2021-09-16 | 18.699 | 9,942 | +3,615 | 0.00% | 185,903 |
| 2021-09-17 | 2021-09-15 | 19.783 | 6,327 | +1,266 | 0.00% | 125,168 |
| 2021-09-16 | 2021-09-14 | 18.212 | 5,061 | -3,073 | 0.00% | 92,171 |
| 2021-09-15 | 2021-09-13 | 18.256 | 8,134 | +3,073 | 0.00% | 148,496 |
| 2021-09-14 | 2021-09-10 | 18.433 | 5,061 | +1,446 | 0.00% | 93,291 |
| 2021-09-13 | 2021-09-09 | 18.079 | 3,615 | -362 | 0.00% | 65,356 |
| 2021-09-10 | 2021-09-08 | 19.318 | 3,977 | -2,711 | 0.00% | 76,829 |
| 2021-09-09 | 2021-09-07 | 18.677 | 6,688 | +904 | 0.00% | 124,909 |
| 2021-09-07 | 2021-09-03 | 18.721 | 5,784 | +361 | 0.00% | 108,282 |
| 2021-09-06 | 2021-09-02 | 18.544 | 5,423 | -542 | 0.00% | 100,563 |
| 2021-09-03 | 2021-09-01 | 15.623 | 5,965 | -542 | 0.00% | 93,190 |
| 2021-09-01 | 2021-08-30 | 16.043 | 6,507 | +542 | 0.00% | 104,394 |
| 2021-08-31 | 2021-08-27 | 15.048 | 5,965 | +542 | 0.00% | 89,759 |
| 2021-08-30 | 2021-08-26 | 15.003 | 5,423 | -181 | 0.00% | 81,363 |
| 2021-08-26 | 2021-08-24 | 16.065 | 5,604 | -2,711 | 0.00% | 90,031 |
| 2021-08-25 | 2021-08-23 | 15.623 | 8,315 | +181 | 0.00% | 129,904 |
| 2021-08-24 | 2021-08-20 | 14.561 | 8,134 | +2,711 | 0.00% | 118,437 |
| 2021-08-23 | 2021-08-19 | 14.074 | 5,423 | +542 | 0.00% | 76,323 |
| 2021-08-19 | 2021-08-17 | 14.339 | 4,881 | -180 | 0.00% | 69,991 |
| 2021-08-13 | 2021-08-11 | 15.645 | 5,061 | -3,796 | 0.00% | 79,179 |
| 2021-08-11 | 2021-08-09 | 15.711 | 8,857 | -543 | 0.00% | 139,156 |
| 2021-08-10 | 2021-08-06 | 16.110 | 9,400 | -361 | 0.00% | 151,431 |
| 2021-08-09 | 2021-08-05 | 16.397 | 9,761 | +723 | 0.00% | 160,055 |
| 2021-08-05 | 2021-08-03 | 16.397 | 9,038 | -362 | 0.00% | 148,200 |
| 2021-08-04 | 2021-08-02 | 16.685 | 9,400 | +3,616 | 0.00% | 156,840 |
| 2021-08-03 | 2021-07-30 | 16.110 | 5,784 | -1,627 | 0.00% | 93,179 |
| 2021-08-02 | 2021-07-29 | 14.915 | 7,411 | +1,807 | 0.00% | 110,533 |
| 2021-07-30 | 2021-07-28 | 13.985 | 5,604 | -1,084 | 0.00% | 78,374 |
| 2021-07-29 | 2021-07-27 | 14.384 | 6,688 | -723 | 0.00% | 96,198 |
| 2021-07-27 | 2021-07-23 | 13.321 | 7,411 | +1,084 | 0.00% | 98,726 |
| 2021-07-21 | 2021-07-19 | 12.901 | 6,327 | -180 | 0.00% | 81,625 |
| 2021-07-06 | 2021-07-02 | 12.857 | 6,507 | +361 | 0.00% | 83,659 |
| 2021-07-05 | 2021-06-30 | 13.432 | 6,146 | +181 | 0.00% | 82,554 |
| 2021-06-30 | 2021-06-28 | 14.657 | 5,965 | +138 | 0.00% | 87,431 |
| 2021-06-23 | 2021-06-21 | 14.317 | 5,827 | +707 | 0.00% | 83,428 |
| 2021-06-22 | 2021-06-18 | 14.249 | 5,120 | -707 | 0.00% | 72,957 |
| 2021-06-01 | 2021-05-28 | 14.680 | 5,827 | -1,059 | 0.00% | 85,540 |
| 2021-05-31 | 2021-05-27 | 14.793 | 6,886 | +1,059 | 0.00% | 101,866 |
| 2021-05-27 | 2021-05-25 | 14.725 | 5,827 | -883 | 0.00% | 85,804 |
| 2021-05-25 | 2021-05-21 | 14.408 | 6,710 | +883 | 0.00% | 96,678 |
| 2021-05-21 | 2021-05-18 | 13.978 | 5,827 | -176 | 0.00% | 81,448 |
| 2021-05-18 | 2021-05-14 | 13.547 | 6,003 | -177 | 0.00% | 81,324 |
| 2021-05-11 | 2021-05-07 | 13.978 | 6,180 | -176 | 0.00% | 86,382 |
| 2021-04-30 | 2021-04-28 | 14.929 | 6,356 | -177 | 0.00% | 94,889 |
| 2021-04-29 | 2021-04-27 | 14.974 | 6,533 | +177 | 0.00% | 97,828 |
| 2021-04-27 | 2021-04-23 | 16.198 | 6,356 | +529 | 0.00% | 102,953 |
| 2021-04-16 | 2021-04-14 | 15.949 | 5,827 | -176 | 0.00% | 92,932 |
| 2021-04-14 | 2021-04-12 | 15.563 | 6,003 | +529 | 0.00% | 93,427 |
| 2021-04-08 | 2021-04-01 | 16.968 | 5,474 | -176 | 0.00% | 92,883 |
| 2021-04-07 | 2021-03-31 | 16.538 | 5,650 | +353 | 0.00% | 93,437 |
| 2021-04-01 | 2021-03-30 | 16.492 | 5,297 | +177 | 0.00% | 87,359 |
| 2021-03-30 | 2021-03-26 | 17.602 | 5,120 | -530 | 0.00% | 90,124 |
| 2021-03-29 | 2021-03-25 | 16.266 | 5,650 | +176 | 0.00% | 91,901 |
| 2021-03-25 | 2021-03-23 | 16.832 | 5,474 | +354 | 0.00% | 92,139 |
| 2021-03-24 | 2021-03-22 | 17.987 | 5,120 | -177 | 0.00% | 92,096 |
| 2021-03-23 | 2021-03-19 | 16.900 | 5,297 | +530 | 0.00% | 89,519 |
| 2021-03-18 | 2021-03-16 | 17.262 | 4,767 | +1,059 | 0.00% | 82,290 |
| 2021-03-17 | 2021-03-15 | 16.923 | 3,708 | +177 | 0.00% | 62,749 |
| 2021-03-15 | 2021-03-11 | 16.538 | 3,531 | -177 | 0.00% | 58,394 |
| 2021-03-10 | 2021-03-08 | 14.771 | 3,708 | +530 | 0.00% | 54,769 |
| 2021-03-08 | 2021-03-04 | 16.877 | 3,178 | +529 | 0.00% | 53,636 |
| 2021-03-04 | 2021-03-02 | 19.822 | 2,649 | +707 | 0.00% | 52,510 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,942 | -177 | 0.00% | 38,143 |
| 2021-03-01 | 2021-02-25 | 18.939 | 2,119 | +177 | 0.00% | 40,132 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,942 | -4,768 | 0.00% | 40,079 |
| 2021-02-22 | 2021-02-18 | 20.366 | 6,710 | +354 | 0.00% | 136,657 |
| 2021-02-19 | 2021-02-17 | 21.318 | 6,356 | +2,118 | 0.00% | 135,495 |
| 2021-02-18 | 2021-02-16 | 21.521 | 4,238 | -1,059 | 0.00% | 91,208 |
| 2021-02-17 | 2021-02-11 | 19.664 | 5,297 | +1,413 | 0.00% | 104,159 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,884 | +353 | 0.00% | 76,814 |
| 2021-02-08 | 2021-02-04 | 18.780 | 3,531 | +176 | 0.00% | 66,313 |
| 2021-02-04 | 2021-02-02 | 19.188 | 3,355 | -1,412 | 0.00% | 64,376 |
| 2021-02-03 | 2021-02-01 | 18.373 | 4,767 | +1,765 | 0.00% | 87,582 |
| 2021-02-02 | 2021-01-29 | 18.327 | 3,002 | -353 | 0.00% | 55,018 |
| 2021-02-01 | 2021-01-28 | 18.758 | 3,355 | -1,236 | 0.00% | 62,932 |
| 2021-01-28 | 2021-01-26 | 20.729 | 4,591 | -1,236 | 0.00% | 95,165 |
| 2021-01-27 | 2021-01-25 | 20.842 | 5,827 | -1,589 | 0.00% | 121,445 |
| 2021-01-26 | 2021-01-22 | 20.842 | 7,416 | +706 | 0.00% | 154,563 |
| 2021-01-25 | 2021-01-21 | 20.049 | 6,710 | +1,236 | 0.00% | 134,528 |
| 2021-01-22 | 2021-01-20 | 19.958 | 5,474 | -5,826 | 0.00% | 109,252 |
| 2021-01-21 | 2021-01-19 | 18.508 | 11,300 | +1,412 | 0.00% | 209,146 |
| 2021-01-20 | 2021-01-18 | 19.279 | 9,888 | +1,589 | 0.00% | 190,628 |
| 2021-01-19 | 2021-01-15 | 19.233 | 8,299 | -176 | 0.00% | 159,618 |
| 2021-01-18 | 2021-01-14 | 19.279 | 8,475 | +176 | 0.00% | 163,387 |
| 2021-01-15 | 2021-01-13 | 20.434 | 8,299 | +5,297 | 0.00% | 169,582 |
| 2021-01-14 | 2021-01-12 | 20.525 | 3,002 | -3,178 | 0.00% | 61,615 |
| 2021-01-13 | 2021-01-11 | 20.321 | 6,180 | +1,766 | 0.00% | 125,583 |
| 2021-01-12 | 2021-01-08 | 20.819 | 4,414 | +3,178 | 0.00% | 91,896 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,236 | -1,766 | 0.00% | 25,677 |
| 2021-01-08 | 2021-01-06 | 19.754 | 3,002 | -5,473 | 0.00% | 59,303 |
| 2021-01-07 | 2021-01-05 | 19.052 | 8,475 | +6,356 | 0.00% | 161,467 |
| 2021-01-06 | 2021-01-04 | 19.415 | 2,119 | +177 | 0.00% | 41,140 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,942 | -4,944 | 0.00% | 34,272 |
| 2021-01-04 | 2020-12-29 | 17.059 | 6,886 | -3,708 | 0.00% | 117,465 |
| 2020-12-30 | 2020-12-28 | 17.512 | 10,594 | +883 | 0.00% | 185,519 |
| 2020-12-29 | 2020-12-24 | 16.991 | 9,711 | -8,122 | 0.00% | 164,996 |
| 2020-12-28 | 2020-12-22 | 15.518 | 17,833 | -2,825 | 0.00% | 276,734 |
| 2020-12-23 | 2020-12-21 | 16.198 | 20,658 | -177 | 0.00% | 334,613 |
| 2020-12-22 | 2020-12-18 | 15.201 | 20,835 | +4,238 | 0.00% | 316,712 |
| 2020-12-21 | 2020-12-17 | 14.929 | 16,597 | +1,059 | 0.00% | 247,778 |
| 2020-12-18 | 2020-12-16 | 14.612 | 15,538 | -706 | 0.00% | 227,040 |
| 2020-12-17 | 2020-12-15 | 14.272 | 16,244 | +706 | 0.00% | 231,836 |
| 2020-12-16 | 2020-12-14 | 13.887 | 15,538 | -177 | 0.00% | 215,776 |
| 2020-12-15 | 2020-12-11 | 13.547 | 15,715 | -882 | 0.00% | 212,894 |
| 2020-12-14 | 2020-12-10 | 13.638 | 16,597 | -1,943 | 0.00% | 226,347 |
| 2020-12-10 | 2020-12-08 | 14.114 | 18,540 | -9,181 | 0.00% | 261,665 |
| 2020-12-09 | 2020-12-07 | 14.227 | 27,721 | +176 | 0.00% | 394,382 |
| 2020-12-08 | 2020-12-04 | 14.272 | 27,545 | +177 | 0.00% | 393,126 |
| 2020-12-07 | 2020-12-03 | 14.159 | 27,368 | -883 | 0.00% | 387,500 |
| 2020-12-04 | 2020-12-02 | 14.317 | 28,251 | +353 | 0.00% | 404,482 |
| 2020-12-02 | 2020-11-30 | 14.068 | 27,898 | -1,589 | 0.00% | 392,476 |
| 2020-12-01 | 2020-11-27 | 13.910 | 29,487 | -2,295 | 0.00% | 410,154 |
| 2020-11-30 | 2020-11-26 | 14.385 | 31,782 | +2,825 | 0.00% | 457,197 |
| 2020-11-27 | 2020-11-25 | 14.068 | 28,957 | -22,071 | 0.00% | 407,374 |
| 2020-11-26 | 2020-11-24 | 14.023 | 51,028 | +2,295 | 0.01% | 715,562 |
| 2020-11-25 | 2020-11-23 | 14.046 | 48,733 | -1,236 | 0.01% | 684,484 |
| 2020-11-24 | 2020-11-20 | 13.479 | 49,969 | +707 | 0.01% | 673,544 |
| 2020-11-20 | 2020-11-18 | 13.185 | 49,262 | +1,765 | 0.01% | 649,506 |
| 2020-11-17 | 2020-11-13 | 13.094 | 47,497 | +883 | 0.01% | 621,931 |
| 2020-11-16 | 2020-11-12 | 13.434 | 46,614 | -706 | 0.01% | 626,209 |
| 2020-11-13 | 2020-11-11 | 13.932 | 47,320 | +176 | 0.01% | 659,277 |
| 2020-11-12 | 2020-11-10 | 14.023 | 47,144 | -353 | 0.01% | 661,097 |
| 2020-11-11 | 2020-11-09 | 13.366 | 47,497 | -706 | 0.01% | 634,843 |
| 2020-11-10 | 2020-11-06 | 12.460 | 48,203 | +883 | 0.01% | 600,600 |
| 2020-11-09 | 2020-11-05 | 13.094 | 47,320 | -353 | 0.01% | 619,613 |
| 2020-11-06 | 2020-11-04 | 12.505 | 47,673 | -1,943 | 0.01% | 596,156 |
| 2020-11-04 | 2020-11-02 | 11.690 | 49,616 | +1,943 | 0.01% | 579,989 |
| 2020-11-02 | 2020-10-29 | 12.007 | 47,673 | -353 | 0.01% | 572,396 |
| 2020-10-30 | 2020-10-28 | 10.863 | 48,026 | +1,059 | 0.01% | 521,691 |
| 2020-10-29 | 2020-10-27 | 11.010 | 46,967 | -3,531 | 0.01% | 517,103 |
| 2020-10-28 | 2020-10-23 | 11.259 | 50,498 | +1,059 | 0.01% | 568,563 |
| 2020-10-23 | 2020-10-21 | 10.432 | 49,439 | -706 | 0.01% | 515,760 |
| 2020-10-22 | 2020-10-20 | 10.342 | 50,145 | +1,589 | 0.01% | 518,581 |
| 2020-10-20 | 2020-10-16 | 10.613 | 48,556 | -353 | 0.01% | 515,348 |
| 2020-10-16 | 2020-10-14 | 10.444 | 48,909 | +706 | 0.01% | 510,785 |
| 2020-10-14 | 2020-10-09 | 8.790 | 48,203 | -353 | 0.01% | 423,696 |
| 2020-10-12 | 2020-10-08 | 9.005 | 48,556 | +176 | 0.01% | 437,248 |
| 2020-10-08 | 2020-10-06 | 8.348 | 48,380 | -2,295 | 0.01% | 403,879 |
| 2020-10-07 | 2020-10-05 | 7.929 | 50,675 | +177 | 0.01% | 401,800 |
| 2020-10-05 | 2020-09-29 | 7.521 | 50,498 | -177 | 0.01% | 379,805 |
| 2020-09-30 | 2020-09-28 | 7.555 | 50,675 | +177 | 0.01% | 382,858 |
| 2020-09-23 | 2020-09-21 | 7.963 | 50,498 | -1,766 | 0.01% | 402,113 |
| 2020-09-22 | 2020-09-18 | 8.167 | 52,264 | +3,708 | 0.01% | 426,831 |
| 2020-09-16 | 2020-09-14 | 7.850 | 48,556 | -2,296 | 0.01% | 381,149 |
| 2020-09-15 | 2020-09-11 | 7.272 | 50,852 | +1,060 | 0.01% | 369,795 |
| 2020-09-11 | 2020-09-09 | 7.034 | 49,792 | -1,589 | 0.01% | 350,243 |
| 2020-09-10 | 2020-09-08 | 7.045 | 51,381 | +176 | 0.01% | 362,002 |
| 2020-09-09 | 2020-09-07 | 7.068 | 51,205 | +530 | 0.01% | 361,922 |
| 2020-09-08 | 2020-09-04 | 7.125 | 50,675 | +1,589 | 0.01% | 361,046 |
| 2020-09-07 | 2020-09-03 | 7.340 | 49,086 | -4,767 | 0.01% | 360,289 |
| 2020-09-04 | 2020-09-02 | 7.272 | 53,853 | +6,180 | 0.01% | 391,619 |
| 2020-09-03 | 2020-09-01 | 7.533 | 47,673 | -707 | 0.01% | 359,098 |
| 2020-09-02 | 2020-08-31 | 7.555 | 48,380 | +2,119 | 0.01% | 365,519 |
| 2020-09-01 | 2020-08-28 | 8.348 | 46,261 | -1,765 | 0.01% | 386,190 |
| 2020-08-26 | 2020-08-24 | 7.997 | 48,026 | -3,179 | 0.01% | 384,060 |
| 2020-08-24 | 2020-08-20 | 8.189 | 51,205 | +353 | 0.01% | 419,343 |
| 2020-08-21 | 2020-08-19 | 8.337 | 50,852 | +3,002 | 0.01% | 423,940 |
| 2020-08-20 | 2020-08-18 | 8.654 | 47,850 | +530 | 0.01% | 414,089 |
| 2020-08-19 | 2020-08-17 | 8.790 | 47,320 | -1,413 | 0.01% | 415,934 |
| 2020-08-18 | 2020-08-14 | 8.563 | 48,733 | +1,413 | 0.01% | 417,314 |
| 2020-08-13 | 2020-08-11 | 8.914 | 47,320 | +883 | 0.01% | 421,830 |
| 2020-08-11 | 2020-08-07 | 9.005 | 46,437 | +882 | 0.01% | 418,167 |
| 2020-08-10 | 2020-08-06 | 9.175 | 45,555 | -529 | 0.01% | 417,964 |
| 2020-08-06 | 2020-08-04 | 9.141 | 46,084 | -1,766 | 0.01% | 421,252 |
| 2020-08-05 | 2020-08-03 | 9.277 | 47,850 | +44,495 | 0.01% | 443,899 |
| 2020-08-04 | 2020-07-31 | 8.835 | 3,355 | -6,886 | 0.00% | 29,642 |
| 2020-08-03 | 2020-07-30 | 8.291 | 10,241 | -530 | 0.00% | 84,913 |
| 2020-07-30 | 2020-07-28 | 7.000 | 10,771 | +177 | 0.00% | 75,399 |
| 2020-07-29 | 2020-07-27 | 7.204 | 10,594 | +176 | 0.00% | 76,319 |
| 2020-07-28 | 2020-07-24 | 7.589 | 10,418 | +177 | 0.00% | 79,064 |
| 2020-07-24 | 2020-07-22 | 7.872 | 10,241 | -353 | 0.00% | 80,620 |
| 2020-07-23 | 2020-07-21 | 7.986 | 10,594 | +1,236 | 0.00% | 84,599 |
| 2020-07-22 | 2020-07-20 | 7.929 | 9,358 | +353 | 0.00% | 74,199 |
| 2020-07-17 | 2020-07-15 | 7.918 | 9,005 | -353 | 0.00% | 71,298 |
| 2020-07-16 | 2020-07-14 | 8.110 | 9,358 | -530 | 0.00% | 75,895 |
| 2020-07-15 | 2020-07-13 | 8.110 | 9,888 | +530 | 0.00% | 80,194 |
| 2020-07-14 | 2020-07-10 | 8.065 | 9,358 | +8,122 | 0.00% | 75,471 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,236 | -177 | 0.00% | 10,444 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,413 | +354 | 0.00% | 11,492 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,059 | -1,766 | 0.00% | 8,769 |
| 2020-07-07 | 2020-07-03 | 7.702 | 2,825 | +176 | 0.00% | 21,759 |
| 2020-07-06 | 2020-07-02 | 7.646 | 2,649 | +354 | 0.00% | 20,254 |
| 2020-07-03 | 2020-06-30 | 7.521 | 2,295 | +353 | 0.00% | 17,261 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,942 | -2,649 | 0.00% | 15,442 |
| 2020-06-29 | 2020-06-24 | 8.642 | 4,591 | +530 | 0.00% | 39,674 |
| 2020-06-26 | 2020-06-23 | 8.723 | 4,061 | +268 | 0.00% | 35,424 |
| 2020-06-24 | 2020-06-22 | 8.816 | 3,793 | +2,758 | 0.00% | 33,438 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,035 | -2,586 | 0.00% | 9,436 |
| 2020-06-18 | 2020-06-16 | 9.059 | 3,621 | +1,724 | 0.00% | 32,804 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,897 | +690 | 0.00% | 17,273 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,207 | -345 | 0.00% | 10,879 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,552 | -345 | 0.00% | 13,718 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,897 | -2,414 | 0.00% | 17,317 |
| 2020-06-11 | 2020-06-09 | 9.152 | 4,311 | +690 | 0.00% | 39,455 |
| 2020-06-09 | 2020-06-05 | 8.862 | 3,621 | -345 | 0.00% | 32,090 |
| 2020-06-08 | 2020-06-04 | 9.036 | 3,966 | -345 | 0.00% | 35,837 |
| 2020-06-03 | 2020-06-01 | 8.189 | 4,311 | +173 | 0.00% | 35,304 |
| 2020-06-01 | 2020-05-28 | 8.038 | 4,138 | +2,586 | 0.00% | 33,263 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,552 | +173 | 0.00% | 12,548 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,379 | +344 | 0.00% | 11,741 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,035 | -1,724 | 0.00% | 8,836 |
| 2020-05-20 | 2020-05-18 | 8.375 | 2,759 | -345 | 0.00% | 23,106 |
| 2020-05-19 | 2020-05-15 | 8.270 | 3,104 | +345 | 0.00% | 25,672 |
| 2020-05-18 | 2020-05-14 | 8.363 | 2,759 | +345 | 0.00% | 23,074 |
| 2020-05-14 | 2020-05-12 | 8.642 | 2,414 | -345 | 0.00% | 20,861 |
| 2020-05-13 | 2020-05-11 | 8.734 | 2,759 | +345 | 0.00% | 24,098 |
| 2020-05-11 | 2020-05-07 | 8.920 | 2,414 | +690 | 0.00% | 21,533 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,724 | -862 | 0.00% | 15,358 |
| 2020-05-07 | 2020-05-05 | 8.317 | 2,586 | +172 | 0.00% | 21,507 |
| 2020-05-06 | 2020-05-04 | 8.247 | 2,414 | +173 | 0.00% | 19,909 |
| 2020-05-05 | 2020-04-29 | 8.827 | 2,241 | -2,070 | 0.00% | 19,782 |
| 2020-05-04 | 2020-04-28 | 8.479 | 4,311 | +345 | 0.00% | 36,554 |
| 2020-04-28 | 2020-04-24 | 8.294 | 3,966 | +1,725 | 0.00% | 32,893 |
| 2020-04-21 | 2020-04-17 | 8.711 | 2,241 | +172 | 0.00% | 19,522 |
| 2020-04-16 | 2020-04-14 | 8.804 | 2,069 | -172 | 0.00% | 18,216 |
| 2020-04-09 | 2020-04-07 | 8.247 | 2,241 | -1,897 | 0.00% | 18,482 |
| 2020-04-08 | 2020-04-06 | 7.783 | 4,138 | +172 | 0.00% | 32,207 |
| 2020-04-07 | 2020-04-03 | 7.667 | 3,966 | -345 | 0.00% | 30,409 |
| 2020-04-06 | 2020-04-02 | 7.772 | 4,311 | -172 | 0.00% | 33,504 |
| 2020-04-03 | 2020-04-01 | 7.841 | 4,483 | -862 | 0.00% | 35,153 |
| 2020-04-02 | 2020-03-31 | 7.830 | 5,345 | +2,586 | 0.00% | 41,850 |
| 2020-03-27 | 2020-03-25 | 7.807 | 2,759 | +345 | 0.00% | 21,538 |
| 2020-03-26 | 2020-03-24 | 7.319 | 2,414 | -1,724 | 0.00% | 17,669 |
| 2020-03-25 | 2020-03-23 | 7.018 | 4,138 | -345 | 0.00% | 29,039 |
| 2020-03-19 | 2020-03-17 | 7.389 | 4,483 | +172 | 0.00% | 33,125 |
| 2020-03-18 | 2020-03-16 | 7.389 | 4,311 | -517 | 0.00% | 31,854 |
| 2020-03-11 | 2020-03-09 | 8.421 | 4,828 | +173 | 0.00% | 40,658 |
| 2020-03-05 | 2020-03-03 | 8.955 | 4,655 | +517 | 0.00% | 41,685 |
| 2020-03-03 | 2020-02-28 | 8.978 | 4,138 | -517 | 0.00% | 37,151 |
| 2020-03-02 | 2020-02-27 | 9.477 | 4,655 | +344 | 0.00% | 44,115 |
| 2020-02-27 | 2020-02-25 | 9.570 | 4,311 | +3,104 | 0.00% | 41,255 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,207 | +172 | 0.00% | 12,279 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,035 | -172 | 0.00% | 10,361 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,207 | +345 | 0.00% | 11,733 |
| 2020-01-15 | 2020-01-13 | 10.741 | 862 | +172 | 0.00% | 9,259 |
| 2020-01-10 | 2020-01-08 | 10.683 | 690 | -345 | 0.00% | 7,371 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,035 | -5,689 | 0.00% | 11,033 |
| 2020-01-06 | 2020-01-02 | 10.764 | 6,724 | +5,517 | 0.00% | 72,380 |
| 2020-01-03 | 2019-12-31 | 10.498 | 1,207 | -345 | 0.00% | 12,671 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,552 | +173 | 0.00% | 15,374 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,379 | -173 | 0.00% | 13,852 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,552 | +862 | 0.00% | 15,986 |
| 2019-12-19 | 2019-12-17 | 10.486 | 690 | -172 | 0.00% | 7,235 |
| 2019-12-18 | 2019-12-16 | 10.382 | 862 | -173 | 0.00% | 8,949 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,035 | -172 | 0.00% | 10,397 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,207 | +345 | 0.00% | 11,747 |
| 2019-12-11 | 2019-12-09 | 10.010 | 862 | +172 | 0.00% | 8,629 |
| 2019-12-02 | 2019-11-28 | 10.057 | 690 | -345 | 0.00% | 6,939 |
| 2019-11-21 | 2019-11-19 | 10.672 | 1,035 | +345 | 0.00% | 11,045 |
| 2019-11-20 | 2019-11-18 | 10.614 | 690 | -517 | 0.00% | 7,323 |
| 2019-10-29 | 2019-10-25 | 10.544 | 1,207 | +690 | 0.00% | 12,727 |
| 2019-10-28 | 2019-10-24 | 10.428 | 517 | -518 | 0.00% | 5,391 |
| 2019-10-25 | 2019-10-23 | 10.382 | 1,035 | -689 | 0.00% | 10,745 |
| 2019-10-23 | 2019-10-21 | 10.509 | 1,724 | -173 | 0.00% | 18,118 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,897 | +518 | 0.00% | 20,596 |
| 2019-09-27 | 2019-09-25 | 10.915 | 1,379 | -1,207 | 0.00% | 15,052 |
| 2019-09-25 | 2019-09-23 | 11.147 | 2,586 | -862 | 0.00% | 28,827 |
| 2019-09-24 | 2019-09-20 | 11.368 | 3,448 | -345 | 0.00% | 39,195 |
| 2019-09-18 | 2019-09-16 | 11.576 | 3,793 | -173 | 0.00% | 43,909 |
| 2019-09-12 | 2019-09-10 | 11.646 | 3,966 | +1,207 | 0.00% | 46,188 |
| 2019-09-09 | 2019-09-05 | 11.472 | 2,759 | +1,724 | 0.00% | 31,651 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,035 | -172 | 0.00% | 11,153 |
| 2019-08-19 | 2019-08-15 | 9.442 | 1,207 | +172 | 0.00% | 11,397 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,035 | -517 | 0.00% | 9,953 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,552 | -517 | 0.00% | 15,212 |
| 2019-08-01 | 2019-07-30 | 10.405 | 2,069 | -345 | 0.00% | 21,528 |
| 2019-07-31 | 2019-07-29 | 10.440 | 2,414 | +345 | 0.00% | 25,201 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,069 | +517 | 0.00% | 21,792 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,552 | +517 | 0.00% | 16,202 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,035 | +518 | 0.00% | 10,733 |
| 2019-07-15 | 2019-07-11 | 10.857 | 517 | -173 | 0.00% | 5,613 |
| 2019-07-11 | 2019-07-09 | 10.080 | 690 | -1,207 | 0.00% | 6,955 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,897 | -689 | 0.00% | 19,694 |
| 2019-07-03 | 2019-06-28 | 9.906 | 2,586 | -173 | 0.00% | 25,617 |
| 2019-06-27 | 2019-06-25 | 9.848 | 2,759 | +345 | 0.00% | 27,171 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,414 | +79 | 0.00% | 24,927 |
| 2019-06-24 | 2019-06-20 | 10.278 | 2,335 | +667 | 0.00% | 23,999 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,668 | -1,667 | 0.00% | 16,363 |
| 2019-05-30 | 2019-05-28 | 9.834 | 3,335 | -834 | 0.00% | 32,797 |
| 2019-05-29 | 2019-05-27 | 10.050 | 4,169 | +834 | 0.00% | 41,899 |
| 2019-05-22 | 2019-05-20 | 9.295 | 3,335 | -167 | 0.00% | 30,997 |
| 2019-05-17 | 2019-05-15 | 9.810 | 3,502 | +167 | 0.00% | 34,355 |
| 2019-05-07 | 2019-05-03 | 10.530 | 3,335 | -501 | 0.00% | 35,117 |
| 2019-05-06 | 2019-05-02 | 10.254 | 3,836 | -333 | 0.00% | 39,334 |
| 2019-04-29 | 2019-04-25 | 10.494 | 4,169 | +500 | 0.00% | 43,749 |
| 2019-04-26 | 2019-04-24 | 10.818 | 3,669 | -834 | 0.00% | 39,690 |
| 2019-04-24 | 2019-04-18 | 10.890 | 4,503 | +834 | 0.00% | 49,036 |
| 2019-04-23 | 2019-04-17 | 11.489 | 3,669 | +1,668 | 0.00% | 42,154 |
| 2019-04-18 | 2019-04-16 | 11.309 | 2,001 | -500 | 0.00% | 22,630 |
| 2019-04-17 | 2019-04-15 | 11.237 | 2,501 | -501 | 0.00% | 28,105 |
| 2019-04-16 | 2019-04-12 | 11.513 | 3,002 | -167 | 0.00% | 34,563 |
| 2019-04-12 | 2019-04-10 | 12.017 | 3,169 | -667 | 0.00% | 38,082 |
| 2019-04-11 | 2019-04-09 | 12.329 | 3,836 | +834 | 0.00% | 47,293 |
| 2019-04-09 | 2019-04-04 | 12.065 | 3,002 | +1,334 | 0.00% | 36,219 |
| 2019-04-08 | 2019-04-03 | 12.665 | 1,668 | +1,668 | 0.00% | 21,125 |
| 2019-03-19 | 2019-03-15 | 12.984 | 0 | -1,117 | ||
| 2019-03-14 | 2019-03-12 | 13.284 | 1,117 | +1,117 | 0.00% | 14,839 |
| 2019-03-11 | 2019-03-07 | 12.332 | 0 | -319 | ||
| 2019-03-06 | 2019-03-04 | 12.608 | 319 | -798 | 0.00% | 4,022 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,117 | -160 | 0.00% | 13,145 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,277 | -159 | 0.00% | 14,403 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,436 | +638 | 0.00% | 16,215 |
| 2019-02-28 | 2019-02-26 | 11.505 | 798 | +479 | 0.00% | 9,181 |
| 2019-02-26 | 2019-02-22 | 11.592 | 319 | +319 | 0.00% | 3,698 |
| 2019-02-19 | 2019-02-15 | 11.079 | 0 | -160 | ||
| 2019-02-18 | 2019-02-14 | 11.392 | 160 | -1,276 | 0.00% | 1,823 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,436 | +1,436 | 0.00% | 16,377 |
| 2019-02-13 | 2019-02-11 | 11.931 | 0 | -160 | ||
| 2019-02-11 | 2019-02-04 | 12.319 | 160 | -2,074 | 0.00% | 1,971 |
| 2019-02-08 | 2019-01-31 | 11.768 | 2,234 | +2,234 | 0.00% | 26,289 |
| 2019-02-01 | 2019-01-30 | 10.891 | 0 | -798 | ||
| 2019-01-30 | 2019-01-28 | 11.154 | 798 | +798 | 0.00% | 8,901 |
| 2019-01-29 | 2019-01-25 | 10.352 | 0 | -2,394 | ||
| 2019-01-28 | 2019-01-24 | 9.850 | 2,394 | +2,394 | 0.00% | 23,582 |
| 2019-01-24 | 2019-01-22 | 9.061 | 0 | -798 | ||
| 2019-01-15 | 2019-01-11 | 8.472 | 798 | +798 | 0.00% | 6,761 |
| 2019-01-03 | 2018-12-31 | 8.697 | 0 | -798 | ||
| 2018-12-28 | 2018-12-24 | 8.697 | 798 | -160 | 0.00% | 6,941 |
| 2018-12-17 | 2018-12-13 | 9.700 | 958 | +160 | 0.00% | 9,293 |
| 2018-12-12 | 2018-12-10 | 9.362 | 798 | -798 | 0.00% | 7,471 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,596 | +160 | 0.00% | 16,261 |
| 2018-11-21 | 2018-11-19 | 9.763 | 1,436 | +1,436 | 0.00% | 14,019 |
| 2018-11-20 | 2018-11-16 | 9.876 | 0 | -1,117 | ||
| 2018-11-19 | 2018-11-15 | 9.713 | 1,117 | +798 | 0.00% | 10,849 |
| 2018-11-15 | 2018-11-13 | 10.151 | 319 | +319 | 0.00% | 3,238 |
| 2018-11-08 | 2018-11-06 | 8.911 | 0 | -319 | ||
| 2018-11-06 | 2018-11-02 | 8.472 | 319 | +319 | 0.00% | 2,703 |
| 2018-11-02 | 2018-10-31 | 7.319 | 0 | -160 | ||
| 2018-11-01 | 2018-10-30 | 7.118 | 160 | +160 | 0.00% | 1,139 |
| 2018-06-13 | 2018-06-11 | 14.157 | 0 | -156 | ||
| 2018-06-12 | 2018-06-08 | 14.208 | 156 | +156 | 0.00% | 2,216 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy