History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 146,260 +0 0.02% 2,185,124
2025-10-13 2025-10-09 15.570 146,260 +0 0.02% 2,277,268
2025-10-10 2025-10-08 14.360 146,260 +0 0.02% 2,100,294
2025-10-09 2025-10-06 13.890 146,260 +0 0.02% 2,031,551
2025-10-08 2025-10-03 14.070 146,260 +0 0.02% 2,057,878
2025-10-06 2025-10-02 13.960 146,260 +0 0.02% 2,041,790
2025-10-03 2025-09-30 14.000 146,260 +0 0.02% 2,047,640
2025-10-02 2025-09-29 13.570 146,260 +0 0.02% 1,984,748
2025-09-30 2025-09-26 13.360 146,260 +0 0.02% 1,954,034
2025-09-29 2025-09-25 12.830 146,260 +0 0.02% 1,876,516
2025-09-26 2025-09-24 12.190 146,260 +0 0.02% 1,782,909
2025-09-25 2025-09-23 11.730 146,260 +0 0.02% 1,715,630
2025-09-24 2025-09-22 12.220 146,260 +0 0.02% 1,787,297
2025-09-23 2025-09-19 12.130 146,260 +0 0.02% 1,774,134
2025-09-22 2025-09-18 12.070 146,260 +0 0.02% 1,765,358
2025-09-19 2025-09-17 11.990 146,260 +0 0.02% 1,753,657
2025-09-18 2025-09-16 10.800 146,260 +60,000 0.02% 1,579,608
2025-09-16 2025-09-12 10.600 86,260 +60,000 0.01% 914,356
2025-06-30 2025-06-26 7.694 26,260 +527 0.00% 202,054
2025-06-17 2025-06-13 7.286 25,733 -4,900 0.00% 187,496
2025-05-30 2025-05-28 6.164 30,633 -68,595 0.00% 188,812
2025-05-13 2025-05-09 6.102 99,228 +68,595 0.01% 605,533
2025-02-06 2025-02-04 5.143 30,633 -4,899 0.00% 157,551
2025-01-03 2024-12-31 6.674 35,532 +9,799 0.00% 237,137
2024-09-23 2024-09-19 4.898 25,733 -24,890 0.00% 126,047
2024-09-17 2024-09-13 4.715 50,623 -9,800 0.01% 238,667
2024-09-03 2024-08-30 4.613 60,423 -13,327 0.01% 278,704
2024-09-02 2024-08-29 4.664 73,750 -980 0.01% 343,938
2024-08-28 2024-08-26 4.551 74,730 +23,519 0.01% 340,120
2024-08-15 2024-08-13 4.133 51,211 -32,338 0.01% 211,651
2024-08-13 2024-08-09 4.092 83,549 +32,338 0.01% 341,891
2024-08-06 2024-08-02 3.796 51,211 +25,478 0.01% 194,405
2024-07-31 2024-07-29 4.296 25,733 -19,599 0.00% 110,554
2024-07-16 2024-07-12 3.602 45,332 +19,599 0.01% 163,298
2024-06-27 2024-06-25 3.462 25,733 +852 0.00% 89,084
2024-05-21 2024-05-17 4.106 24,881 -1,705 0.00% 102,153
2024-05-20 2024-05-16 4.063 26,586 -16,675 0.00% 108,031
2024-05-16 2024-05-13 4.180 43,261 +13,264 0.01% 180,812
2024-05-14 2024-05-10 3.937 29,997 -28,424 0.00% 118,092
2024-05-07 2024-05-03 3.662 58,421 +19,328 0.01% 213,961
2024-05-06 2024-05-02 3.314 39,093 -9,474 0.01% 129,558
2024-04-15 2024-04-11 3.399 48,567 +9,474 0.01% 165,057
2023-07-20 2023-07-18 5.706 39,093 +987 0.01% 223,075
2023-02-14 2023-02-10 8.381 38,106 -73,883 0.01% 319,356
2023-01-13 2023-01-11 8.327 111,989 +73,883 0.02% 932,487
2022-12-16 2022-12-14 8.175 38,106 +2,771 0.01% 311,517
2022-12-12 2022-12-08 8.651 35,335 +2,771 0.00% 305,698
2022-11-11 2022-11-09 8.207 32,564 -1,441 0.00% 267,269
2022-11-01 2022-10-28 7.482 34,005 +3,694 0.00% 254,426
2022-10-03 2022-09-29 10.146 30,311 -55,413 0.00% 307,525
2022-09-29 2022-09-27 10.698 85,724 +55,413 0.01% 917,066
2022-07-05 2022-06-30 15.895 30,311 -9,235 0.00% 481,801
2022-06-30 2022-06-28 15.960 39,546 -9,236 0.01% 631,163
2022-06-24 2022-06-22 15.048 48,782 +1,043 0.01% 734,049
2022-06-15 2022-06-13 14.007 47,739 -470 0.01% 668,703
2022-06-14 2022-06-10 13.963 48,209 -9,038 0.01% 673,153
2022-06-13 2022-06-09 13.653 57,247 +9,038 0.01% 781,617
2022-03-09 2022-03-07 13.432 48,209 +470 0.01% 647,550
2022-01-27 2022-01-25 14.472 47,739 -5,423 0.01% 690,887
2022-01-25 2022-01-21 15.136 53,162 -4,519 0.01% 804,662
2022-01-19 2022-01-17 15.357 57,681 +4,519 0.01% 885,826
2022-01-18 2022-01-14 15.512 53,162 +9,038 0.01% 824,661
2022-01-12 2022-01-10 15.402 44,124 -9,038 0.01% 679,580
2022-01-07 2022-01-05 15.623 53,162 -7,230 0.01% 830,543
2022-01-06 2022-01-04 16.464 60,392 +3,615 0.01% 994,280
2021-12-28 2021-12-22 16.707 56,777 +5,423 0.01% 948,584
2021-12-22 2021-12-20 16.973 51,354 +2,711 0.01% 871,617
2021-12-21 2021-12-17 18.655 48,643 -128,882 0.01% 907,411
2021-12-17 2021-12-15 18.809 177,525 -34,344 0.03% 3,339,141
2021-12-16 2021-12-14 19.119 211,869 -9,039 0.03% 4,050,768
2021-12-15 2021-12-13 19.141 220,908 +5,423 0.03% 4,228,475
2021-12-14 2021-12-10 19.053 215,485 -9,942 0.03% 4,105,598
2021-12-10 2021-12-08 19.296 225,427 -36,152 0.03% 4,349,894
2021-12-09 2021-12-07 18.920 261,579 -137,378 0.04% 4,949,089
2021-12-07 2021-12-03 18.588 398,957 -31,633 0.06% 7,415,862
2021-12-06 2021-12-02 18.898 430,590 -37,960 0.06% 8,137,258
2021-12-03 2021-12-01 18.876 468,550 +1,808 0.07% 8,844,254
2021-11-23 2021-11-19 19.894 466,742 +2,712 0.07% 9,285,233
2021-11-22 2021-11-18 19.783 464,030 -18,077 0.07% 9,179,940
2021-11-19 2021-11-17 19.938 482,107 -27,114 0.07% 9,612,237
2021-11-18 2021-11-16 19.340 509,221 -7,230 0.07% 9,848,588
2021-11-16 2021-11-12 20.049 516,451 -22,595 0.07% 10,354,129
2021-11-15 2021-11-11 19.584 539,046 +3,615 0.08% 10,556,631
2021-11-11 2021-11-09 19.938 535,431 +23,499 0.08% 10,675,410
2021-11-09 2021-11-05 20.757 511,932 -1,808 0.07% 10,626,038
2021-11-08 2021-11-04 21.487 513,740 -51,516 0.07% 11,038,724
2021-11-03 2021-11-01 19.031 565,256 -9,038 0.08% 10,757,216
2021-11-02 2021-10-29 19.296 574,294 -27,115 0.08% 11,081,716
2021-10-29 2021-10-27 19.296 601,409 -75,106 0.09% 11,604,934
2021-10-28 2021-10-26 17.238 676,515 +14,461 0.10% 11,661,949
2021-10-27 2021-10-25 17.371 662,054 -131,413 0.09% 11,500,569
2021-10-26 2021-10-22 16.973 793,467 -18,618 0.11% 13,467,299
2021-10-25 2021-10-21 17.216 812,085 +14,461 0.12% 13,980,971
2021-10-22 2021-10-20 17.592 797,624 +33,441 0.11% 14,032,065
2021-10-21 2021-10-19 17.238 764,183 +19,522 0.11% 13,173,194
2021-10-20 2021-10-18 17.039 744,661 +76,823 0.11% 12,688,363
2021-10-19 2021-10-15 16.486 667,838 -54,228 0.10% 11,009,907
2021-10-18 2021-10-12 16.397 722,066 +153,646 0.10% 11,839,991
2021-10-15 2021-10-11 16.729 568,420 +18,076 0.08% 9,509,275
2021-10-12 2021-10-08 16.840 550,344 +9,038 0.08% 9,267,768
2021-10-11 2021-10-07 18.035 541,306 -27,114 0.08% 9,762,402
2021-10-08 2021-10-06 17.969 568,420 +13,557 0.08% 10,213,666
2021-10-07 2021-10-05 17.969 554,863 -18,076 0.08% 9,970,066
2021-10-06 2021-10-04 17.283 572,939 +171,723 0.08% 9,901,835
2021-10-05 2021-09-30 18.146 401,216 +16,268 0.06% 7,280,284
2021-10-04 2021-09-29 18.522 384,948 +117,495 0.06% 7,129,906
2021-09-30 2021-09-28 19.230 267,453 +198,836 0.04% 5,143,083
2021-09-28 2021-09-24 18.632 68,617 -36,152 0.01% 1,278,498
2021-09-27 2021-09-23 18.300 104,769 -72,304 0.01% 1,917,320
2021-09-24 2021-09-21 18.632 177,073 +27,114 0.03% 3,299,292
2021-09-21 2021-09-17 19.407 149,959 -49,709 0.02% 2,910,237
2021-09-20 2021-09-16 18.699 199,668 -45,190 0.03% 3,733,545
2021-09-17 2021-09-15 19.783 244,858 +72,304 0.04% 4,844,044
2021-09-15 2021-09-13 18.256 172,554 +54,228 0.02% 3,150,179
2021-09-07 2021-09-03 18.721 118,326 +54,228 0.02% 2,215,169
2021-09-06 2021-09-02 18.544 64,098 +27,114 0.01% 1,188,625
2021-09-03 2021-09-01 15.623 36,984 -45,190 0.01% 577,796
2021-08-31 2021-08-27 15.048 82,174 -27,114 0.01% 1,236,516
2021-08-25 2021-08-23 15.623 109,288 +45,190 0.02% 1,707,393
2021-08-19 2021-08-17 14.339 64,098 -195,221 0.01% 919,127
2021-08-18 2021-08-16 14.693 259,319 -18,076 0.04% 3,810,296
2021-08-16 2021-08-12 15.269 277,395 +45,190 0.04% 4,235,493
2021-08-13 2021-08-11 15.645 232,205 -27,114 0.03% 3,632,848
2021-08-12 2021-08-10 15.490 259,319 +18,980 0.04% 4,016,878
2021-08-10 2021-08-06 16.110 240,339 +5,423 0.03% 3,871,791
2021-08-03 2021-07-30 16.110 234,916 +26,210 0.03% 3,784,428
2021-08-02 2021-07-29 14.915 208,706 -126,533 0.03% 3,112,799
2021-07-30 2021-07-28 13.985 335,239 +117,495 0.05% 4,688,435
2021-07-29 2021-07-27 14.384 217,744 +180,760 0.03% 3,131,957
2021-06-30 2021-06-28 14.657 36,984 +858 0.01% 542,084
2021-06-22 2021-06-18 14.249 36,126 -4,414 0.01% 514,777
2021-05-12 2021-05-10 14.476 40,540 -35,314 0.01% 586,858
2021-04-01 2021-03-30 16.492 75,854 +35,314 0.01% 1,251,002
2021-03-02 2021-02-26 18.803 40,540 -8,828 0.01% 762,272
2021-02-24 2021-02-22 19.415 49,368 -8,829 0.01% 958,461
2021-02-23 2021-02-19 19.890 58,197 -8,828 0.01% 1,157,560
2021-02-18 2021-02-16 21.521 67,025 -28,251 0.01% 1,442,476
2021-02-16 2021-02-09 19.777 95,276 -3,531 0.01% 1,884,283
2021-02-10 2021-02-08 18.712 98,807 -3,532 0.01% 1,848,911
2021-02-09 2021-02-05 18.033 102,339 +3,532 0.01% 1,845,451
2021-02-08 2021-02-04 18.780 98,807 +30,016 0.01% 1,855,626
2021-02-04 2021-02-02 19.188 68,791 -4,414 0.01% 1,319,968
2021-02-01 2021-01-28 18.758 73,205 +2,648 0.01% 1,373,154
2021-01-29 2021-01-27 20.004 70,557 +8,829 0.01% 1,411,397
2021-01-28 2021-01-26 20.729 61,728 -26,485 0.01% 1,279,533
2021-01-27 2021-01-25 20.842 88,213 -4,415 0.01% 1,838,521
2021-01-26 2021-01-22 20.842 92,628 +4,415 0.01% 1,930,538
2021-01-22 2021-01-20 19.958 88,213 -1,766 0.01% 1,760,584
2021-01-21 2021-01-19 18.508 89,979 +1,766 0.01% 1,665,373
2021-01-18 2021-01-14 19.279 88,213 +13,242 0.01% 1,700,632
2021-01-13 2021-01-11 20.321 74,971 -13,419 0.01% 1,523,470
2021-01-11 2021-01-07 20.774 88,390 +6,180 0.01% 1,836,203
2021-01-04 2020-12-29 17.059 82,210 +8,828 0.01% 1,402,387
2020-12-29 2020-12-24 16.991 73,382 +18,540 0.01% 1,246,807
2020-12-22 2020-12-18 15.201 54,842 -7,063 0.01% 833,651
2020-12-18 2020-12-16 14.612 61,905 -883 0.01% 904,552
2020-12-16 2020-12-14 13.887 62,788 +6,180 0.01% 871,938
2020-12-11 2020-12-09 13.728 56,608 -1,589 0.01% 777,139
2020-12-07 2020-12-03 14.159 58,197 +1,589 0.01% 824,003
2020-12-01 2020-11-27 13.910 56,608 -1,236 0.01% 787,398
2020-11-27 2020-11-25 14.068 57,844 +1,236 0.01% 813,763
2020-11-26 2020-11-24 14.023 56,608 -883 0.01% 793,810
2020-11-20 2020-11-18 13.185 57,491 +883 0.01% 758,003
2020-11-11 2020-11-09 13.366 56,608 -2,648 0.01% 756,620
2020-11-09 2020-11-05 13.094 59,256 -883 0.01% 775,905
2020-11-06 2020-11-04 12.505 60,139 -6,145 0.01% 752,045
2020-11-04 2020-11-02 11.690 66,284 +883 0.01% 774,830
2020-11-02 2020-10-29 12.007 65,401 -1,765 0.01% 785,251
2020-10-19 2020-10-15 11.599 67,166 +882 0.01% 779,054
2020-09-22 2020-09-18 8.167 66,284 -4,414 0.01% 541,330
2020-09-17 2020-09-15 7.929 70,698 -52,970 0.01% 560,562
2020-09-16 2020-09-14 7.850 123,668 +26,485 0.02% 970,753
2020-09-04 2020-09-02 7.272 97,183 +17,657 0.01% 706,714
2020-09-03 2020-09-01 7.533 79,526 +8,828 0.01% 599,031
2020-09-02 2020-08-31 7.555 70,698 +4,414 0.01% 534,135
2020-09-01 2020-08-28 8.348 66,284 -3,531 0.01% 553,343
2020-08-25 2020-08-21 7.918 69,815 +3,531 0.01% 552,770
2020-08-18 2020-08-14 8.563 66,284 +2,649 0.01% 567,608
2020-08-05 2020-08-03 9.277 63,635 -3,531 0.01% 590,335
2020-07-14 2020-07-10 8.065 67,166 +882 0.01% 541,686
2020-06-26 2020-06-23 8.723 66,284 +1,557 0.01% 578,187
2020-04-21 2020-04-17 8.711 64,727 +3,449 0.01% 563,854
2019-07-29 2019-07-25 10.532 61,278 -79,658 0.01% 645,404
2019-07-26 2019-07-24 10.440 140,936 -6,552 0.02% 1,471,316
2019-07-15 2019-07-11 10.857 147,488 -26,674 0.02% 1,601,305
2019-07-12 2019-07-10 10.904 174,162 +86,210 0.03% 1,898,991
2019-06-25 2019-06-21 10.326 87,952 +2,885 0.01% 908,188
2019-04-25 2019-04-23 10.950 85,067 +4,120 0.02% 931,448
2019-03-26 2019-03-22 14.212 80,947 +3,484 0.01% 1,150,395
2018-08-29 2018-08-27 11.091 77,463 +2,074 0.01% 859,154
2018-06-14 2018-06-12 14.311 75,389 +1,711 0.01% 1,078,882
2018-06-13 2018-06-11 14.157 73,678 +1,560 0.01% 1,043,058
2018-05-30 2018-05-28 16.388 72,118 +1,559 0.01% 1,181,888
2018-04-03 2018-03-28 16.670 70,559 +1,560 0.01% 1,176,244
2018-03-23 2018-03-21 19.492 68,999 -1,560 0.01% 1,344,894
2018-03-16 2018-03-14 18.132 70,559 -2,339 0.01% 1,279,392
2018-03-13 2018-03-09 16.491 72,898 -3,899 0.01% 1,202,149
2018-02-09 2018-02-07 15.055 76,797 +6,238 0.02% 1,156,150
2018-01-23 2018-01-19 17.850 70,559 -3,899 0.01% 1,259,486
2018-01-08 2018-01-04 17.260 74,458 -1,715 0.01% 1,285,163
2017-10-27 2017-10-25 13.105 76,173 +1,871 0.02% 998,283
2017-10-20 2017-10-18 13.593 74,302 -1,560 0.01% 1,009,969
2017-10-17 2017-10-13 12.875 75,862 -1,559 0.01% 976,697
2017-09-25 2017-09-21 12.721 77,421 +1,559 0.02% 984,855
2017-09-22 2017-09-20 12.439 75,862 -4,367 0.01% 943,621
2017-08-24 2017-08-21 11.143 80,229 +18,155 0.02% 894,032
2017-07-12 2017-07-10 11.054 62,074 +1,559 0.02% 686,149
2017-07-03 2017-06-29 19.495 60,515 +14,899 0.02% 1,179,753
2017-05-23 2017-05-19 19.699 45,616 +1,176 0.02% 898,606
2017-04-20 2017-04-18 18.577 44,440 -47,027 0.02% 825,544
2017-04-19 2017-04-13 18.406 91,467 +47,027 0.03% 1,683,586
2017-04-03 2017-03-30 20.244 44,440 -35,271 0.02% 899,631
2017-03-28 2017-03-24 22.149 79,711 +35,271 0.03% 1,765,520
2017-03-21 2017-03-17 22.285 44,440 -1,176 0.02% 990,350
2017-01-03 2016-12-29 22.115 45,616 -1,176 0.02% 1,008,798
2016-11-17 2016-11-15 18.883 46,792 +1,176 0.02% 883,564
2016-10-04 2016-09-30 19.699 45,616 +1,176 0.02% 898,606
2016-09-13 2016-09-09 22.013 44,440 -2,352 0.02% 978,254
2016-09-06 2016-09-02 19.461 46,792 +1,176 0.02% 910,628
2016-08-11 2016-08-09 19.733 45,616 +1,176 0.02% 900,158
2016-07-19 2016-07-15 18.475 44,440 -3,527 0.02% 821,008
2016-07-15 2016-07-13 18.611 47,967 -23,514 0.02% 892,696
2016-07-14 2016-07-12 18.611 71,481 -21,162 0.02% 1,330,306
2016-07-12 2016-07-08 17.896 92,643 -5,878 0.03% 1,657,952
2016-07-08 2016-07-06 17.590 98,521 -76,419 0.03% 1,732,977
2016-07-04 2016-06-29 19.828 174,940 +121,094 0.06% 3,468,756
2016-06-30 2016-06-28 19.757 53,846 +3,868 0.02% 1,063,811
2016-06-27 2016-06-23 19.757 49,978 +5,578 0.02% 987,393
2016-06-24 2016-06-22 19.972 44,400 -5,578 0.02% 886,743
2016-04-08 2016-04-06 20.330 49,978 +1,116 0.02% 1,016,065
2016-04-05 2016-03-31 19.900 48,862 +1,115 0.02% 972,352
2016-04-01 2016-03-30 20.259 47,747 -1,115 0.02% 967,284
2016-01-29 2016-01-27 17.856 48,862 +1,115 0.02% 872,489
2015-12-29 2015-12-24 25.565 47,747 -669 0.02% 1,220,661
2015-12-23 2015-12-21 26.928 48,416 -2,789 0.02% 1,303,732
2015-12-11 2015-12-09 24.023 51,205 -2,231 0.02% 1,230,118
2015-12-03 2015-12-01 24.023 53,436 -5,578 0.02% 1,283,714
2015-12-02 2015-11-30 23.557 59,014 -5,578 0.02% 1,390,208
2015-12-01 2015-11-27 23.199 64,592 +5,578 0.02% 1,498,451
2015-11-26 2015-11-24 23.665 59,014 +5,578 0.02% 1,396,556
2015-11-11 2015-11-09 23.450 53,436 +2,231 0.02% 1,253,058
2015-11-10 2015-11-06 24.490 51,205 +5,578 0.02% 1,253,986
2015-11-09 2015-11-05 24.382 45,627 -5,578 0.02% 1,112,475
2015-11-06 2015-11-04 23.988 51,205 -5,578 0.02% 1,228,282
2015-11-05 2015-11-03 23.952 56,783 -50,201 0.02% 1,360,048
2015-11-04 2015-11-02 23.593 106,984 +6,582 0.04% 2,524,086
2015-11-03 2015-10-30 26.211 100,402 +56,894 0.04% 2,631,596
2015-10-30 2015-10-28 28.864 43,508 -55,779 0.02% 1,255,811
2015-10-29 2015-10-27 29.617 99,287 +55,779 0.04% 2,940,572
2015-10-07 2015-10-05 25.027 43,508 -1,338 0.02% 1,088,890
2015-09-16 2015-09-14 23.701 44,846 +1,338 0.02% 1,062,881
2015-09-15 2015-09-11 24.741 43,508 -1,115 0.02% 1,076,410
2015-08-25 2015-08-21 22.087 44,623 +1,115 0.02% 985,596
2015-08-20 2015-08-18 26.390 43,508 +893 0.02% 1,148,170
2015-08-11 2015-08-07 27.107 42,615 -1,116 0.02% 1,155,164
2015-07-29 2015-07-27 26.426 43,731 +1,116 0.02% 1,155,623
2015-07-16 2015-07-14 29.043 42,615 -44,623 0.02% 1,237,676
2015-07-15 2015-07-13 29.151 87,238 +43,507 0.03% 2,543,055
2015-07-14 2015-07-10 28.541 43,731 +223 0.02% 1,248,136
2015-07-08 2015-07-06 25.207 43,508 -113,789 0.02% 1,096,690
2015-07-07 2015-07-03 25.816 157,297 +335 0.06% 4,060,807
2015-07-02 2015-06-29 27.250 156,962 +1,116 0.06% 4,277,279
2015-06-30 2015-06-26 29.940 155,846 +2,788 0.06% 4,665,966
2015-06-16 2015-06-12 33.202 153,058 -334 0.05% 5,081,904
2015-06-12 2015-06-10 32.130 153,392 -2,454 0.05% 4,928,560
2015-06-11 2015-06-09 32.943 155,846 +7,247 0.06% 5,134,032
2015-06-05 2015-06-03 35.270 148,599 +2,708 0.05% 5,241,038
2015-06-04 2015-06-02 36.304 145,891 -2,708 0.05% 5,296,392
2015-06-01 2015-05-28 34.679 148,599 +2,708 0.05% 5,153,230
2015-05-28 2015-05-26 35.787 145,891 -5,416 0.05% 5,220,960
2015-05-22 2015-05-20 34.716 151,307 -2,707 0.06% 5,252,728
2015-05-19 2015-05-15 32.832 154,014 +2,707 0.06% 5,056,617
2015-05-15 2015-05-13 33.017 151,307 -2,707 0.06% 4,995,680
2015-05-14 2015-05-12 32.537 154,014 +2,707 0.06% 5,011,113
2015-05-13 2015-05-11 33.091 151,307 -3,791 0.06% 5,006,856
2015-05-11 2015-05-07 30.690 155,098 +3,791 0.06% 4,759,982
2015-05-07 2015-05-05 32.241 151,307 +27,077 0.06% 4,878,332
2015-05-06 2015-05-04 33.165 124,230 +2,708 0.05% 4,120,035
2015-05-05 2015-04-30 33.349 121,522 +5,415 0.04% 4,052,665
2015-05-04 2015-04-29 34.568 116,107 +2,708 0.04% 4,013,584
2015-04-28 2015-04-24 32.020 113,399 +3,249 0.04% 3,631,001
2015-04-24 2015-04-22 33.238 110,150 -4,332 0.04% 3,661,214
2015-04-23 2015-04-21 30.986 114,482 +5,415 0.04% 3,547,294
2015-04-20 2015-04-16 32.204 109,067 -32,492 0.04% 3,512,432
2015-04-17 2015-04-15 30.136 141,559 +5,415 0.05% 4,266,048
2015-04-16 2015-04-14 31.724 136,144 +42,241 0.05% 4,319,065
2015-04-15 2015-04-13 33.238 93,903 -2,708 0.03% 3,121,189
2015-04-13 2015-04-09 32.278 96,611 +83,939 0.04% 3,118,431
2015-04-10 2015-04-08 32.094 12,672 -19,496 0.00% 406,690
2015-04-09 2015-04-02 29.471 32,168 -2,707 0.01% 948,036
2015-04-08 2015-04-01 28.327 34,875 -7,365 0.01% 987,888
2015-04-02 2015-03-31 26.923 42,240 +541 0.02% 1,137,233
2015-04-01 2015-03-30 27.809 41,699 -5,957 0.02% 1,159,628
2015-03-25 2015-03-23 22.491 47,656 -1,083 0.02% 1,071,847
2015-03-24 2015-03-20 21.937 48,739 -2,707 0.02% 1,069,205
2015-03-23 2015-03-19 21.900 51,446 +2,166 0.02% 1,126,690
2015-03-20 2015-03-18 21.531 49,280 +2,166 0.02% 1,061,054
2015-03-19 2015-03-17 20.977 47,114 +1,083 0.02% 988,317
2015-03-18 2015-03-16 21.310 46,031 -12,456 0.02% 980,899
2015-03-10 2015-03-06 23.932 58,487 +9,207 0.02% 1,399,692
2015-03-05 2015-03-03 22.085 49,280 +3,249 0.02% 1,088,353
2015-03-04 2015-03-02 21.753 46,031 +8,123 0.02% 1,001,299
2015-02-02 2015-01-29 22.381 37,908 +1,083 0.01% 848,402
2015-01-29 2015-01-27 23.710 36,825 +16,246 0.01% 873,124
2015-01-20 2015-01-16 24.301 20,579 +325 0.01% 500,090
2015-01-13 2015-01-09 25.040 20,254 -2,166 0.01% 507,153
2015-01-12 2015-01-08 25.077 22,420 +2,383 0.01% 562,216
2015-01-09 2015-01-07 23.673 20,037 -2,708 0.01% 474,339
2015-01-07 2015-01-05 23.784 22,745 -21,120 0.01% 540,966
2015-01-02 2014-12-29 22.861 43,865 -1,625 0.02% 1,002,783
2014-12-29 2014-12-22 21.494 45,490 +1,625 0.02% 977,771
2014-12-22 2014-12-18 22.381 43,865 +2,708 0.02% 981,723
2014-12-17 2014-12-15 22.861 41,157 +19,495 0.02% 940,876
2014-12-03 2014-12-01 21.014 21,662 -10,831 0.01% 455,207
2014-12-02 2014-11-28 20.866 32,493 -20,578 0.01% 678,010
2014-11-28 2014-11-26 22.417 53,071 +1,625 0.02% 1,189,718
2014-11-27 2014-11-25 22.417 51,446 +2,707 0.02% 1,153,290
2014-11-21 2014-11-19 21.531 48,739 -10,831 0.02% 1,049,405
2014-11-20 2014-11-18 22.196 59,570 -9,206 0.02% 1,322,209
2014-11-17 2014-11-13 24.338 68,776 +16,246 0.03% 1,673,865
2014-11-07 2014-11-05 24.707 52,530 +1,625 0.02% 1,297,871
2014-11-03 2014-10-30 25.483 50,905 +5,415 0.02% 1,297,202
2014-10-17 2014-10-15 25.963 45,490 -7,040 0.02% 1,181,053
2014-10-15 2014-10-13 24.966 52,530 +1,625 0.02% 1,311,451
2014-10-14 2014-10-10 25.446 50,905 +1,083 0.02% 1,295,322
2014-10-09 2014-10-07 26.148 49,822 -6,498 0.02% 1,302,724
2014-10-08 2014-10-06 26.517 56,320 -1,083 0.02% 1,493,431
2014-10-06 2014-09-30 24.596 57,403 +5,415 0.02% 1,411,910
2014-10-03 2014-09-29 23.562 51,988 +13,539 0.02% 1,224,960
2014-09-30 2014-09-26 24.707 38,449 +5,415 0.01% 949,969
2014-09-17 2014-09-15 23.452 33,034 +1,083 0.01% 774,699
2014-09-16 2014-09-12 24.116 31,951 +1,625 0.01% 770,541
2014-09-08 2014-09-04 23.784 30,326 +10,830 0.01% 721,272
2014-09-05 2014-09-03 24.744 19,496 -31,084 0.01% 482,412
2014-08-28 2014-08-26 22.491 50,580 +5,415 0.02% 1,137,612
2014-08-27 2014-08-25 22.344 45,165 -5,307 0.02% 1,009,149
2014-08-15 2014-08-13 17.266 50,472 -2,707 0.02% 871,425
2014-08-13 2014-08-11 17.007 53,179 +2,707 0.02% 904,415
2014-08-08 2014-08-06 16.822 50,472 -1,083 0.02% 849,057
2014-08-05 2014-08-01 15.862 51,555 +1,083 0.02% 817,772
2014-08-01 2014-07-30 16.619 50,472 +1,192 0.02% 838,805
2014-07-31 2014-07-29 17.081 49,280 +1,191 0.02% 841,745
2014-07-17 2014-07-15 16.582 48,089 +1,408 0.02% 797,426
2014-07-08 2014-07-04 16.878 46,681 +1,516 0.02% 787,870
2014-06-27 2014-06-25 16.896 45,165 +5,524 0.02% 763,117
2014-06-17 2014-06-13 17.321 39,641 +21,554 0.01% 686,619
2014-06-16 2014-06-12 17.321 18,087 -17,438 0.01% 313,283
2014-06-10 2014-06-06 16.638 35,525 +7,040 0.01% 591,054
2014-06-09 2014-06-05 16.693 28,485 +10,939 0.01% 475,502
2014-06-05 2014-06-03 16.139 17,546 -27,077 0.01% 283,177
2014-06-03 2014-05-29 15.881 44,623 -15,488 0.02% 708,639
2014-05-22 2014-05-20 15.530 60,111 +717 0.02% 933,542
2014-05-14 2014-05-12 14.858 59,394 +4,602 0.02% 882,447
2014-05-02 2014-04-29 15.699 54,792 +5,350 0.02% 860,152
2014-04-30 2014-04-28 15.792 49,442 +32,105 0.02% 780,785
2014-04-11 2014-04-09 14.727 17,337 -5,351 0.01% 255,317
2014-04-10 2014-04-08 13.774 22,688 +5,351 0.01% 312,495
2013-12-02 2013-11-28 14.390 17,337 -5,351 0.01% 249,485
2013-11-21 2013-11-19 13.437 22,688 -5,350 0.01% 304,863
2013-11-19 2013-11-15 13.774 28,038 +10,701 0.01% 386,183
2013-11-18 2013-11-14 14.222 17,337 -5,351 0.01% 246,568
2013-11-05 2013-11-01 13.848 22,688 +5,351 0.01% 314,191
2013-11-04 2013-10-31 14.801 17,337 -10,701 0.01% 256,613
2013-11-01 2013-10-30 15.250 28,038 +10,701 0.01% 427,579
2013-10-31 2013-10-29 14.577 17,337 -2,675 0.01% 252,725
2013-10-30 2013-10-28 15.250 20,012 +2,675 0.01% 305,182
2013-09-25 2013-09-23 9.587 17,337 -42,806 0.01% 166,215
2013-09-12 2013-09-10 9.195 60,143 -16,053 0.02% 553,005
2013-09-10 2013-09-06 9.438 76,196 +10,702 0.03% 719,122
2013-09-09 2013-09-05 9.625 65,494 +5,351 0.02% 630,359
2013-06-27 2013-06-25 9.412 60,143 -15,055 0.02% 566,036
2013-06-13 2013-06-10 11.286 75,198 -12,991 0.03% 848,702
2013-06-07 2013-06-05 11.438 88,189 -42,246 0.03% 1,008,681
2013-06-05 2013-06-03 11.078 130,435 -31,790 0.05% 1,444,950
2013-06-03 2013-05-30 11.002 162,225 +102,869 0.06% 1,784,829
2013-05-21 2013-05-16 10.813 59,356 -10,561 0.02% 641,805
2013-05-03 2013-04-30 8.881 69,917 -10,562 0.03% 620,952
2013-04-30 2013-04-26 8.294 80,479 -51,012 0.03% 667,512
2013-04-29 2013-04-25 8.521 131,491 +51,012 0.05% 1,120,498
2013-03-28 2013-03-26 8.900 80,479 -5,281 0.03% 716,280
2013-03-27 2013-03-25 9.146 85,760 -26,404 0.03% 784,395
2013-03-14 2013-03-12 7.934 112,164 +52,808 0.04% 889,959
2013-02-28 2013-02-26 7.726 59,356 -105 0.02% 458,593
2013-02-27 2013-02-25 8.048 59,461 -10,562 0.02% 478,546
2013-02-26 2013-02-22 8.218 70,023 -5,281 0.03% 575,484
2013-02-22 2013-02-20 8.010 75,304 -47,527 0.03% 603,200
2013-02-20 2013-02-18 7.404 122,831 -26,404 0.05% 909,468
2013-02-01 2013-01-30 7.177 149,235 -68,650 0.06% 1,071,057
2013-01-31 2013-01-29 6.609 217,885 +26,404 0.08% 1,439,977
2013-01-30 2013-01-28 6.533 191,481 -63,369 0.07% 1,250,972
2013-01-29 2013-01-25 6.476 254,850 +105,615 0.10% 1,650,492
2013-01-28 2013-01-24 7.158 149,235 +41,613 0.06% 1,068,231
2013-01-25 2013-01-23 7.575 107,622 +16,476 0.04% 815,199
2013-01-24 2013-01-22 7.802 91,146 -26,404 0.03% 711,111
2013-01-22 2013-01-18 7.613 117,550 +31,685 0.04% 894,852
2013-01-21 2013-01-17 7.631 85,865 +10,561 0.03% 655,275
2013-01-18 2013-01-16 8.010 75,304 -45,203 0.03% 603,200
2013-01-17 2013-01-15 7.802 120,507 +18,799 0.05% 940,183
2013-01-16 2013-01-14 8.010 101,708 +10,562 0.04% 814,701
2013-01-15 2013-01-11 8.162 91,146 -121,458 0.03% 743,905
2013-01-14 2013-01-10 8.181 212,604 -63,369 0.08% 1,739,233
2013-01-11 2013-01-09 7.518 275,973 +58,088 0.10% 2,074,721
2013-01-08 2013-01-04 7.101 217,885 +158,424 0.08% 1,547,253
2012-12-21 2012-12-19 6.533 59,461 -15,843 0.02% 388,467
2012-12-04 2012-11-30 5.814 75,304 -5,281 0.03% 437,783
2012-11-22 2012-11-20 5.700 80,585 -105 0.03% 459,328
2012-10-26 2012-10-24 6.135 80,690 -37,494 0.03% 495,071
2012-10-22 2012-10-18 5.795 118,184 +37,494 0.04% 684,830
2012-10-16 2012-10-12 5.473 80,690 -31,685 0.03% 441,591
2012-06-22 2012-06-20 5.917 112,375 +2,318 0.04% 664,884
2012-04-30 2012-04-26 7.154 110,057 -2,586 0.04% 787,361
2011-11-08 2011-11-04 9.861 112,643 -48,925 0.04% 1,110,783
2011-11-01 2011-10-28 9.455 161,568 +2,586 0.06% 1,527,633
2011-10-28 2011-10-26 8.372 158,982 +48,925 0.06% 1,331,039
2011-10-11 2011-10-07 6.574 110,057 +25,859 0.04% 723,521
2011-09-22 2011-09-20 7.386 84,198 -5,171 0.03% 621,899
2011-08-24 2011-08-22 8.701 89,369 +42,616 0.03% 777,596
2011-08-12 2011-08-10 8.372 46,753 -15,516 0.02% 391,428
2011-08-08 2011-08-04 10.577 62,269 +9,206 0.02% 658,588
2011-07-28 2011-07-26 11.137 53,063 -65,786 0.02% 590,975
2011-07-26 2011-07-22 12.375 118,849 +51,718 0.05% 1,470,721
2011-07-15 2011-07-13 14.366 67,131 -5,171 0.03% 964,421
2011-07-12 2011-07-08 15.275 72,302 +5,171 0.03% 1,104,415
2011-07-08 2011-07-06 15.894 67,131 -10,343 0.03% 1,066,964
2011-07-07 2011-07-05 15.816 77,474 +5,172 0.03% 1,225,361
2011-07-06 2011-07-04 15.855 72,302 +5,171 0.03% 1,146,355
2011-06-27 2011-06-23 16.126 67,131 -38,375 0.03% 1,082,540
2011-06-15 2011-06-13 17.808 105,506 -2,482 0.04% 1,878,848
2011-06-02 2011-05-31 20.766 107,988 -9,620 0.04% 2,242,511
2011-06-01 2011-05-30 19.567 117,608 -9,826 0.05% 2,301,294
2011-05-31 2011-05-27 19.954 127,434 -1,345 0.05% 2,542,844
2011-05-30 2011-05-26 20.109 128,779 +9,930 0.05% 2,589,603
2011-05-25 2011-05-23 20.186 118,849 -2,069 0.05% 2,399,114
2011-05-23 2011-05-19 22.408 120,918 +4,475 0.05% 2,709,494
2011-05-16 2011-05-12 21.886 116,443 -7,968 0.05% 2,548,431
2011-05-13 2011-05-11 21.966 124,411 +1,992 0.05% 2,732,808
2011-05-12 2011-05-09 21.685 122,419 -996 0.05% 2,654,640
2011-05-11 2011-05-06 21.886 123,415 -4,981 0.05% 2,701,018
2011-05-09 2011-05-05 22.207 128,396 +3,985 0.05% 2,851,278
2011-05-06 2011-05-04 21.163 124,411 -9,164 0.05% 2,632,888
2011-05-05 2011-05-03 21.123 133,575 +17,132 0.05% 2,821,460
2011-05-04 2011-04-29 21.564 116,443 +1,993 0.05% 2,511,023
2011-05-03 2011-04-28 22.368 114,450 -1,494 0.05% 2,559,965
2011-04-28 2011-04-26 23.131 115,944 +4,980 0.05% 2,681,845
2011-04-27 2011-04-21 23.612 110,964 +24,902 0.04% 2,620,127
2011-04-26 2011-04-20 24.576 86,062 +10,957 0.03% 2,115,075
2011-04-19 2011-04-15 28.391 75,105 -996 0.03% 2,132,314
2011-04-15 2011-04-13 28.271 76,101 -3,984 0.03% 2,151,424
2011-04-14 2011-04-12 27.668 80,085 +2,490 0.03% 2,215,814
2011-04-12 2011-04-08 27.227 77,595 -5,877 0.03% 2,112,644
2011-04-11 2011-04-07 26.986 83,472 +1,494 0.03% 2,252,543
2011-03-30 2011-03-28 27.668 81,978 +498 0.03% 2,268,190
2011-03-29 2011-03-25 27.508 81,480 +12,949 0.03% 2,241,324
2011-03-24 2011-03-22 27.267 68,531 +498 0.03% 1,868,615
2011-03-22 2011-03-18 30.118 68,033 -996 0.03% 2,049,009
2011-03-21 2011-03-17 29.315 69,029 +6,475 0.03% 2,023,566
2011-03-14 2011-03-10 26.263 62,554 -19,723 0.03% 1,642,842
2011-03-04 2011-03-02 25.660 82,277 +34,764 0.03% 2,111,263
2011-03-03 2011-03-01 26.745 47,513 -498 0.02% 1,270,719
2011-03-02 2011-02-28 25.179 48,011 +9,960 0.02% 1,208,847
2011-02-25 2011-02-23 25.219 38,051 +2,491 0.02% 959,597
2011-02-23 2011-02-21 26.263 35,560 +498 0.01% 933,905
2011-02-18 2011-02-16 27.146 35,062 -996 0.01% 951,801
2010-12-07 2010-12-03 35.258 36,058 -4,981 0.01% 1,271,332
2010-12-06 2010-12-02 36.182 41,039 +2,490 0.02% 1,484,857
2010-12-02 2010-11-30 36.945 38,549 +4,981 0.02% 1,424,177
2010-11-30 2010-11-26 38.832 33,568 -4,981 0.01% 1,303,512
2010-11-29 2010-11-25 38.230 38,549 +7,471 0.02% 1,473,713
2010-11-26 2010-11-24 36.864 31,078 +2,490 0.01% 1,145,668
2010-11-17 2010-11-15 37.989 28,588 +996 0.01% 1,086,020
2010-11-16 2010-11-12 37.908 27,592 -18,427 0.01% 1,045,967
2010-11-15 2010-11-11 40.458 46,019 +20,420 0.02% 1,861,852
2010-11-12 2010-11-10 40.117 25,599 +22,212 0.01% 1,026,955
2010-11-11 2010-11-09 38.551 3,387 +200 0.00% 130,572
2010-11-10 2010-11-08 38.430 3,187 +1,494 0.00% 122,478
2010-11-02 2010-10-29 40.258 1,693 +996 0.00% 68,156
2010-10-26 2010-10-22 41.864 697 -399 0.00% 29,179
2010-10-18 2010-10-14 41.261 1,096 -299 0.00% 45,223
2010-10-13 2010-10-11 40.458 1,395 -298 0.00% 56,439
2010-10-12 2010-10-08 38.270 1,693 0.00% 64,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top