History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,300 | +0 | 0.00% | 19,422 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,300 | +0 | 0.00% | 20,241 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,300 | +0 | 0.00% | 18,668 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,300 | +0 | 0.00% | 18,057 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,300 | +0 | 0.00% | 18,291 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,300 | +0 | 0.00% | 18,148 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,300 | +0 | 0.00% | 18,200 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,300 | +0 | 0.00% | 17,641 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,300 | +0 | 0.00% | 17,368 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,300 | +0 | 0.00% | 16,679 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,300 | +0 | 0.00% | 15,847 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,300 | +0 | 0.00% | 15,249 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,300 | +0 | 0.00% | 15,886 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,300 | +0 | 0.00% | 15,769 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,300 | +0 | 0.00% | 15,691 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,300 | +0 | 0.00% | 15,587 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,300 | +0 | 0.00% | 14,040 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,300 | +0 | 0.00% | 14,118 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,300 | +0 | 0.00% | 13,780 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,300 | +0 | 0.00% | 13,689 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,300 | +0 | 0.00% | 13,936 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,300 | +0 | 0.00% | 13,325 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,300 | +0 | 0.00% | 13,169 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,300 | +0 | 0.00% | 13,598 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,300 | +0 | 0.00% | 11,518 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,300 | +0 | 0.00% | 11,427 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,300 | +0 | 0.00% | 11,141 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,300 | +0 | 0.00% | 11,336 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,300 | +0 | 0.00% | 11,479 |
| 2025-09-01 | 2025-08-28 | 8.930 | 1,300 | +0 | 0.00% | 11,609 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,300 | +0 | 0.00% | 11,921 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,300 | +0 | 0.00% | 12,467 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,300 | +0 | 0.00% | 12,376 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,300 | +0 | 0.00% | 11,076 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,300 | +0 | 0.00% | 10,894 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,300 | +0 | 0.00% | 11,037 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,300 | +0 | 0.00% | 10,881 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,300 | +0 | 0.00% | 11,193 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,300 | +0 | 0.00% | 11,063 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,300 | +0 | 0.00% | 11,089 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,300 | +0 | 0.00% | 11,115 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,300 | +0 | 0.00% | 10,660 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,300 | +0 | 0.00% | 10,634 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,300 | +0 | 0.00% | 9,646 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,300 | +0 | 0.00% | 9,555 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,300 | +0 | 0.00% | 9,685 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,300 | +0 | 0.00% | 9,386 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,300 | +0 | 0.00% | 9,113 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,300 | +0 | 0.00% | 9,529 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,300 | +0 | 0.00% | 9,308 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,300 | +0 | 0.00% | 9,295 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,300 | +0 | 0.00% | 9,477 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,300 | +0 | 0.00% | 9,503 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,300 | +0 | 0.00% | 9,724 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,300 | +0 | 0.00% | 9,750 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,300 | +0 | 0.00% | 9,776 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,300 | +0 | 0.00% | 9,217 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,300 | +0 | 0.00% | 9,009 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,300 | +0 | 0.00% | 8,957 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,300 | +0 | 0.00% | 9,035 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,300 | +0 | 0.00% | 9,100 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,300 | +0 | 0.00% | 9,243 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,300 | +0 | 0.00% | 9,425 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,300 | +0 | 0.00% | 9,750 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,300 | +0 | 0.00% | 9,334 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,300 | +0 | 0.00% | 9,334 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,300 | +0 | 0.00% | 9,490 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,300 | +0 | 0.00% | 9,568 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,300 | +0 | 0.00% | 9,711 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,300 | +0 | 0.00% | 10,135 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,300 | +26 | 0.00% | 10,003 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,274 | +0 | 0.00% | 9,608 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,274 | +0 | 0.00% | 9,660 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,274 | +0 | 0.00% | 9,361 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,274 | +0 | 0.00% | 8,698 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,274 | +0 | 0.00% | 8,763 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,274 | +0 | 0.00% | 9,504 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,274 | +0 | 0.00% | 9,439 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,274 | +0 | 0.00% | 9,751 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,274 | +0 | 0.00% | 9,283 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,274 | +0 | 0.00% | 8,932 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,274 | +0 | 0.00% | 8,971 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,274 | +0 | 0.00% | 8,581 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,274 | +0 | 0.00% | 8,698 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,274 | +0 | 0.00% | 8,542 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,274 | +0 | 0.00% | 8,360 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,274 | +0 | 0.00% | 8,477 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,274 | +0 | 0.00% | 8,646 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,274 | +0 | 0.00% | 7,631 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,274 | +0 | 0.00% | 7,905 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,274 | +0 | 0.00% | 7,970 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,274 | +0 | 0.00% | 7,853 |
| 2025-05-29 | 2025-05-27 | 5.786 | 1,274 | +0 | 0.00% | 7,371 |
| 2025-05-28 | 2025-05-26 | 5.735 | 1,274 | +0 | 0.00% | 7,306 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,274 | +0 | 0.00% | 7,371 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,274 | +0 | 0.00% | 7,462 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,274 | +0 | 0.00% | 7,671 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,274 | +0 | 0.00% | 7,671 |
| 2025-05-21 | 2025-05-19 | 5.970 | 1,274 | +0 | 0.00% | 7,605 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,274 | +0 | 0.00% | 7,605 |
| 2025-05-19 | 2025-05-15 | 6.000 | 1,274 | +0 | 0.00% | 7,645 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,274 | +0 | 0.00% | 7,801 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,274 | +0 | 0.00% | 7,957 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,274 | +0 | 0.00% | 7,697 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,274 | +0 | 0.00% | 7,775 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,274 | +0 | 0.00% | 7,423 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,274 | +0 | 0.00% | 7,397 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,274 | +0 | 0.00% | 6,916 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,274 | +0 | 0.00% | 6,942 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,274 | +0 | 0.00% | 6,955 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,274 | +0 | 0.00% | 7,319 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,274 | +0 | 0.00% | 7,046 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,274 | +0 | 0.00% | 6,110 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,274 | +0 | 0.00% | 6,084 |
| 2025-04-25 | 2025-04-23 | 4.684 | 1,274 | +0 | 0.00% | 5,967 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,274 | +0 | 0.00% | 5,798 |
| 2025-04-23 | 2025-04-17 | 4.521 | 1,274 | +0 | 0.00% | 5,759 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,274 | +0 | 0.00% | 5,668 |
| 2025-04-17 | 2025-04-15 | 4.592 | 1,274 | +0 | 0.00% | 5,850 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,274 | +0 | 0.00% | 5,798 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,274 | +0 | 0.00% | 5,616 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,274 | +0 | 0.00% | 5,434 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,274 | +0 | 0.00% | 5,304 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,274 | +0 | 0.00% | 5,187 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,274 | +0 | 0.00% | 5,057 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,274 | +0 | 0.00% | 6,396 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,274 | +0 | 0.00% | 6,669 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,274 | +0 | 0.00% | 6,435 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,274 | +0 | 0.00% | 6,370 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,274 | +0 | 0.00% | 6,656 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,274 | +0 | 0.00% | 7,007 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,274 | +0 | 0.00% | 7,020 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,274 | +0 | 0.00% | 7,046 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,274 | +0 | 0.00% | 7,293 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,274 | +0 | 0.00% | 7,527 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,274 | +0 | 0.00% | 7,449 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,274 | +0 | 0.00% | 7,293 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,274 | +0 | 0.00% | 7,228 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,274 | +0 | 0.00% | 7,358 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,274 | +0 | 0.00% | 6,825 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,274 | +0 | 0.00% | 6,682 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,274 | +0 | 0.00% | 6,734 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,274 | +0 | 0.00% | 6,773 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,274 | +0 | 0.00% | 6,890 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,274 | +0 | 0.00% | 6,838 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,274 | +0 | 0.00% | 6,773 |
| 2025-03-07 | 2025-03-05 | 5.204 | 1,274 | +0 | 0.00% | 6,630 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,274 | +0 | 0.00% | 6,552 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,274 | +0 | 0.00% | 6,747 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,274 | +0 | 0.00% | 6,682 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,274 | +0 | 0.00% | 7,163 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,274 | +0 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,274 | +0 | 0.00% | 7,111 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,274 | +0 | 0.00% | 6,552 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,274 | +0 | 0.00% | 6,461 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,274 | +0 | 0.00% | 6,487 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,274 | +0 | 0.00% | 6,591 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,274 | +0 | 0.00% | 6,695 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,274 | +0 | 0.00% | 6,656 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,274 | +0 | 0.00% | 6,734 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,274 | +0 | 0.00% | 6,552 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,274 | +0 | 0.00% | 6,864 |
| 2025-02-13 | 2025-02-11 | 5.255 | 1,274 | +0 | 0.00% | 6,695 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,274 | +0 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,274 | +0 | 0.00% | 6,773 |
| 2025-02-10 | 2025-02-06 | 5.174 | 1,274 | +0 | 0.00% | 6,591 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,274 | +0 | 0.00% | 6,383 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,274 | +0 | 0.00% | 6,552 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,274 | +0 | 0.00% | 6,851 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,274 | +0 | 0.00% | 7,098 |
| 2025-02-03 | 2025-01-24 | 6.245 | 1,274 | +0 | 0.00% | 7,957 |
| 2025-01-27 | 2025-01-23 | 6.327 | 1,274 | +0 | 0.00% | 8,061 |
| 2025-01-24 | 2025-01-22 | 6.276 | 1,274 | +0 | 0.00% | 7,996 |
| 2025-01-23 | 2025-01-21 | 6.327 | 1,274 | +0 | 0.00% | 8,061 |
| 2025-01-22 | 2025-01-20 | 6.317 | 1,274 | +0 | 0.00% | 8,048 |
| 2025-01-21 | 2025-01-17 | 6.225 | 1,274 | +0 | 0.00% | 7,931 |
| 2025-01-20 | 2025-01-16 | 6.276 | 1,274 | +0 | 0.00% | 7,996 |
| 2025-01-17 | 2025-01-15 | 6.307 | 1,274 | +0 | 0.00% | 8,035 |
| 2025-01-16 | 2025-01-14 | 6.327 | 1,274 | +0 | 0.00% | 8,061 |
| 2025-01-15 | 2025-01-13 | 6.092 | 1,274 | +0 | 0.00% | 7,762 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,274 | +0 | 0.00% | 7,853 |
| 2025-01-13 | 2025-01-09 | 6.337 | 1,274 | +0 | 0.00% | 8,074 |
| 2025-01-10 | 2025-01-08 | 6.551 | 1,274 | +0 | 0.00% | 8,347 |
| 2025-01-09 | 2025-01-07 | 6.684 | 1,274 | +0 | 0.00% | 8,516 |
| 2025-01-08 | 2025-01-06 | 6.623 | 1,274 | +0 | 0.00% | 8,438 |
| 2025-01-07 | 2025-01-03 | 6.347 | 1,274 | +0 | 0.00% | 8,087 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,274 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,274 | +0 | 0.00% | 8,503 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,274 | +0 | 0.00% | 8,607 |
| 2024-12-30 | 2024-12-24 | 7.082 | 1,274 | +0 | 0.00% | 9,023 |
| 2024-12-27 | 2024-12-20 | 7.205 | 1,274 | +0 | 0.00% | 9,179 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,274 | +0 | 0.00% | 9,049 |
| 2024-12-20 | 2024-12-18 | 7.123 | 1,274 | +0 | 0.00% | 9,075 |
| 2024-12-19 | 2024-12-17 | 7.062 | 1,274 | +0 | 0.00% | 8,997 |
| 2024-12-18 | 2024-12-16 | 7.205 | 1,274 | +0 | 0.00% | 9,179 |
| 2024-12-17 | 2024-12-13 | 7.184 | 1,274 | +0 | 0.00% | 9,153 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,274 | +0 | 0.00% | 9,439 |
| 2024-12-13 | 2024-12-11 | 7.286 | 1,274 | +0 | 0.00% | 9,283 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,274 | +0 | 0.00% | 9,231 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,274 | +0 | 0.00% | 9,530 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,274 | +0 | 0.00% | 9,504 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,274 | +0 | 0.00% | 9,491 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,274 | +0 | 0.00% | 9,504 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,274 | +0 | 0.00% | 9,933 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,274 | +0 | 0.00% | 10,141 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,274 | +0 | 0.00% | 9,595 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,274 | +0 | 0.00% | 9,140 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,274 | +0 | 0.00% | 9,231 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,274 | +0 | 0.00% | 8,412 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,274 | +0 | 0.00% | 8,113 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,274 | +0 | 0.00% | 7,540 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,274 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,274 | +0 | 0.00% | 7,905 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,274 | +0 | 0.00% | 8,113 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,274 | +0 | 0.00% | 7,970 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,274 | +0 | 0.00% | 7,775 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,274 | +0 | 0.00% | 7,775 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,274 | +0 | 0.00% | 8,061 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,274 | +0 | 0.00% | 8,256 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,274 | +0 | 0.00% | 8,893 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,274 | +0 | 0.00% | 8,763 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,274 | +0 | 0.00% | 8,854 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,274 | +0 | 0.00% | 8,828 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,274 | +0 | 0.00% | 8,789 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,274 | +0 | 0.00% | 8,555 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,274 | +0 | 0.00% | 8,386 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,274 | +0 | 0.00% | 8,594 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,274 | +0 | 0.00% | 8,477 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,274 | +0 | 0.00% | 8,802 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,274 | +0 | 0.00% | 8,984 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,274 | +0 | 0.00% | 9,179 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,274 | +0 | 0.00% | 9,075 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,274 | +0 | 0.00% | 9,348 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,274 | +0 | 0.00% | 8,867 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,274 | +0 | 0.00% | 8,360 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,274 | +0 | 0.00% | 8,152 |
| 2024-10-21 | 2024-10-17 | 6.021 | 1,274 | +0 | 0.00% | 7,671 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,274 | +0 | 0.00% | 7,645 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,274 | +0 | 0.00% | 7,645 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,274 | +0 | 0.00% | 8,334 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,274 | +0 | 0.00% | 8,347 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,274 | +0 | 0.00% | 7,983 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,274 | +0 | 0.00% | 8,529 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,274 | +0 | 0.00% | 9,725 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,274 | +0 | 0.00% | 9,010 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,274 | +0 | 0.00% | 7,996 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,274 | +0 | 0.00% | 8,035 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,274 | +0 | 0.00% | 7,618 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,274 | +0 | 0.00% | 7,293 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,274 | +0 | 0.00% | 6,825 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,274 | +0 | 0.00% | 6,630 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,274 | +0 | 0.00% | 6,656 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,274 | +0 | 0.00% | 6,396 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,274 | +0 | 0.00% | 6,409 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,274 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,274 | +0 | 0.00% | 6,097 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,274 | +0 | 0.00% | 6,071 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,274 | +0 | 0.00% | 6,006 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,274 | +0 | 0.00% | 5,837 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,274 | +0 | 0.00% | 5,785 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,274 | +0 | 0.00% | 5,811 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,274 | +0 | 0.00% | 5,694 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,274 | +0 | 0.00% | 6,110 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,274 | +0 | 0.00% | 6,058 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,274 | +0 | 0.00% | 5,876 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,274 | +0 | 0.00% | 5,824 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,274 | +0 | 0.00% | 5,876 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,274 | +0 | 0.00% | 5,941 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,274 | +0 | 0.00% | 6,175 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,274 | +0 | 0.00% | 6,149 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,274 | +0 | 0.00% | 5,798 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,274 | +0 | 0.00% | 5,343 |
| 2024-08-26 | 2024-08-22 | 4.143 | 1,274 | +0 | 0.00% | 5,278 |
| 2024-08-23 | 2024-08-21 | 4.072 | 1,274 | +0 | 0.00% | 5,187 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,274 | +0 | 0.00% | 5,122 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,274 | +0 | 0.00% | 5,369 |
| 2024-08-20 | 2024-08-16 | 4.133 | 1,274 | +0 | 0.00% | 5,265 |
| 2024-08-19 | 2024-08-15 | 4.072 | 1,274 | +0 | 0.00% | 5,187 |
| 2024-08-16 | 2024-08-14 | 4.031 | 1,274 | +0 | 0.00% | 5,135 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,274 | +0 | 0.00% | 5,265 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,274 | +0 | 0.00% | 5,330 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,274 | +0 | 0.00% | 5,213 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,274 | +0 | 0.00% | 5,148 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,274 | +0 | 0.00% | 5,239 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,274 | +0 | 0.00% | 5,005 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,274 | +0 | 0.00% | 4,810 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,274 | +0 | 0.00% | 4,836 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,274 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 4.113 | 1,274 | +0 | 0.00% | 5,239 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,274 | +0 | 0.00% | 5,278 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,274 | +0 | 0.00% | 5,473 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,274 | +0 | 0.00% | 5,707 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,274 | +0 | 0.00% | 5,265 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,274 | +0 | 0.00% | 4,966 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,274 | +0 | 0.00% | 4,680 |
| 2024-07-24 | 2024-07-22 | 3.541 | 1,274 | +0 | 0.00% | 4,511 |
| 2024-07-23 | 2024-07-19 | 3.510 | 1,274 | +0 | 0.00% | 4,472 |
| 2024-07-22 | 2024-07-18 | 3.602 | 1,274 | +0 | 0.00% | 4,589 |
| 2024-07-19 | 2024-07-17 | 3.551 | 1,274 | +0 | 0.00% | 4,524 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,274 | +0 | 0.00% | 4,524 |
| 2024-07-17 | 2024-07-15 | 3.572 | 1,274 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,274 | +0 | 0.00% | 4,589 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,274 | +0 | 0.00% | 4,563 |
| 2024-07-12 | 2024-07-10 | 3.429 | 1,274 | +0 | 0.00% | 4,368 |
| 2024-07-11 | 2024-07-09 | 3.449 | 1,274 | +0 | 0.00% | 4,394 |
| 2024-07-10 | 2024-07-08 | 3.296 | 1,274 | +0 | 0.00% | 4,199 |
| 2024-07-09 | 2024-07-05 | 3.266 | 1,274 | +0 | 0.00% | 4,160 |
| 2024-07-08 | 2024-07-04 | 3.276 | 1,274 | +0 | 0.00% | 4,173 |
| 2024-07-05 | 2024-07-03 | 3.327 | 1,274 | +0 | 0.00% | 4,238 |
| 2024-07-04 | 2024-07-02 | 3.255 | 1,274 | +0 | 0.00% | 4,147 |
| 2024-07-03 | 2024-06-28 | 3.245 | 1,274 | +0 | 0.00% | 4,134 |
| 2024-07-02 | 2024-06-27 | 3.184 | 1,274 | +0 | 0.00% | 4,056 |
| 2024-06-28 | 2024-06-26 | 3.494 | 1,274 | +0 | 0.00% | 4,451 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,274 | +42 | 0.00% | 4,410 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,232 | +0 | 0.00% | 4,304 |
| 2024-06-25 | 2024-06-21 | 3.536 | 1,232 | +0 | 0.00% | 4,356 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,232 | +0 | 0.00% | 4,447 |
| 2024-06-21 | 2024-06-19 | 3.778 | 1,232 | +0 | 0.00% | 4,655 |
| 2024-06-20 | 2024-06-18 | 3.747 | 1,232 | +0 | 0.00% | 4,616 |
| 2024-06-19 | 2024-06-17 | 3.747 | 1,232 | +0 | 0.00% | 4,616 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,232 | +0 | 0.00% | 4,733 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,232 | +0 | 0.00% | 4,681 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,232 | +0 | 0.00% | 4,681 |
| 2024-06-13 | 2024-06-11 | 3.884 | 1,232 | +0 | 0.00% | 4,785 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,232 | +0 | 0.00% | 4,915 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,232 | +0 | 0.00% | 4,824 |
| 2024-06-07 | 2024-06-05 | 3.895 | 1,232 | +0 | 0.00% | 4,798 |
| 2024-06-06 | 2024-06-04 | 3.905 | 1,232 | +0 | 0.00% | 4,811 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,232 | +0 | 0.00% | 4,655 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,232 | +0 | 0.00% | 4,707 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,232 | +0 | 0.00% | 4,798 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,232 | +0 | 0.00% | 4,772 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,232 | +0 | 0.00% | 4,863 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,232 | +0 | 0.00% | 4,837 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,232 | +0 | 0.00% | 4,707 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,232 | +0 | 0.00% | 4,759 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,232 | +0 | 0.00% | 4,954 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,232 | +0 | 0.00% | 4,837 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,232 | +0 | 0.00% | 5,058 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,232 | +0 | 0.00% | 5,058 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,232 | +0 | 0.00% | 5,006 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,232 | +0 | 0.00% | 4,980 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,232 | +0 | 0.00% | 5,149 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,232 | +0 | 0.00% | 4,850 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,232 | +0 | 0.00% | 4,629 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,232 | +0 | 0.00% | 4,408 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,232 | +0 | 0.00% | 4,629 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,232 | +0 | 0.00% | 4,473 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,232 | +0 | 0.00% | 4,512 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,232 | +0 | 0.00% | 4,083 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,232 | +0 | 0.00% | 4,096 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,232 | +0 | 0.00% | 4,291 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,232 | +0 | 0.00% | 4,148 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,232 | +0 | 0.00% | 4,044 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,232 | +0 | 0.00% | 4,057 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,232 | +0 | 0.00% | 3,979 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,232 | +0 | 0.00% | 3,940 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,232 | +0 | 0.00% | 3,953 |
| 2024-04-22 | 2024-04-18 | 3.293 | 1,232 | +0 | 0.00% | 4,057 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,232 | +0 | 0.00% | 4,044 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,232 | +0 | 0.00% | 3,927 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-04-16 | 2024-04-12 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,232 | +0 | 0.00% | 4,187 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,232 | +0 | 0.00% | 4,187 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,232 | +0 | 0.00% | 4,148 |
| 2024-04-10 | 2024-04-08 | 3.251 | 1,232 | +0 | 0.00% | 4,005 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,232 | +0 | 0.00% | 3,992 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,232 | +0 | 0.00% | 4,096 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,232 | +0 | 0.00% | 4,083 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,232 | +0 | 0.00% | 3,771 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,232 | +0 | 0.00% | 3,706 |
| 2024-03-28 | 2024-03-26 | 3.114 | 1,232 | +0 | 0.00% | 3,836 |
| 2024-03-27 | 2024-03-25 | 3.114 | 1,232 | +0 | 0.00% | 3,836 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,232 | +0 | 0.00% | 3,901 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,232 | +0 | 0.00% | 4,057 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,232 | +0 | 0.00% | 4,005 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,232 | +0 | 0.00% | 4,135 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,232 | +0 | 0.00% | 4,187 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,232 | +0 | 0.00% | 4,291 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,232 | +0 | 0.00% | 4,226 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,232 | +0 | 0.00% | 4,005 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,232 | +0 | 0.00% | 3,810 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,232 | +0 | 0.00% | 3,940 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,232 | +0 | 0.00% | 3,654 |
| 2024-03-06 | 2024-03-04 | 3.124 | 1,232 | +0 | 0.00% | 3,849 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,232 | +0 | 0.00% | 3,888 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,232 | +0 | 0.00% | 3,875 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,232 | +0 | 0.00% | 3,836 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,232 | +0 | 0.00% | 4,031 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,232 | +0 | 0.00% | 3,940 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,232 | +0 | 0.00% | 3,823 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,232 | +0 | 0.00% | 3,849 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,232 | +0 | 0.00% | 3,771 |
| 2024-02-22 | 2024-02-20 | 3.029 | 1,232 | +0 | 0.00% | 3,732 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,232 | +0 | 0.00% | 3,732 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,232 | +0 | 0.00% | 3,732 |
| 2024-02-19 | 2024-02-15 | 2.902 | 1,232 | +0 | 0.00% | 3,576 |
| 2024-02-16 | 2024-02-14 | 2.934 | 1,232 | +0 | 0.00% | 3,615 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,232 | +0 | 0.00% | 3,576 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,232 | +0 | 0.00% | 3,771 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,232 | +0 | 0.00% | 3,797 |
| 2024-02-07 | 2024-02-05 | 2.924 | 1,232 | +0 | 0.00% | 3,602 |
| 2024-02-06 | 2024-02-02 | 2.966 | 1,232 | +0 | 0.00% | 3,654 |
| 2024-02-05 | 2024-02-01 | 3.008 | 1,232 | +0 | 0.00% | 3,706 |
| 2024-02-02 | 2024-01-31 | 3.019 | 1,232 | +0 | 0.00% | 3,719 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,232 | +0 | 0.00% | 3,823 |
| 2024-01-31 | 2024-01-29 | 3.198 | 1,232 | +0 | 0.00% | 3,940 |
| 2024-01-30 | 2024-01-26 | 3.251 | 1,232 | +0 | 0.00% | 4,005 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,232 | +0 | 0.00% | 4,031 |
| 2024-01-26 | 2024-01-24 | 3.135 | 1,232 | +0 | 0.00% | 3,862 |
| 2024-01-25 | 2024-01-23 | 3.019 | 1,232 | +0 | 0.00% | 3,719 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,232 | +0 | 0.00% | 3,615 |
| 2024-01-23 | 2024-01-19 | 3.040 | 1,232 | +0 | 0.00% | 3,745 |
| 2024-01-22 | 2024-01-18 | 3.124 | 1,232 | +0 | 0.00% | 3,849 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,232 | +0 | 0.00% | 3,862 |
| 2024-01-18 | 2024-01-16 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-01-17 | 2024-01-15 | 3.261 | 1,232 | +0 | 0.00% | 4,018 |
| 2024-01-16 | 2024-01-12 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-01-15 | 2024-01-11 | 3.325 | 1,232 | +0 | 0.00% | 4,096 |
| 2024-01-12 | 2024-01-10 | 3.304 | 1,232 | +0 | 0.00% | 4,070 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,232 | +0 | 0.00% | 4,109 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,232 | +0 | 0.00% | 4,122 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,232 | +0 | 0.00% | 4,278 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,232 | +0 | 0.00% | 4,291 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,232 | +0 | 0.00% | 4,382 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,232 | +0 | 0.00% | 4,447 |
| 2024-01-03 | 2023-12-29 | 3.705 | 1,232 | +0 | 0.00% | 4,564 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,232 | +0 | 0.00% | 4,538 |
| 2023-12-29 | 2023-12-27 | 3.494 | 1,232 | +0 | 0.00% | 4,304 |
| 2023-12-28 | 2023-12-22 | 3.483 | 1,232 | +0 | 0.00% | 4,291 |
| 2023-12-27 | 2023-12-21 | 3.483 | 1,232 | +0 | 0.00% | 4,291 |
| 2023-12-22 | 2023-12-20 | 3.472 | 1,232 | +0 | 0.00% | 4,278 |
| 2023-12-21 | 2023-12-19 | 3.441 | 1,232 | +0 | 0.00% | 4,239 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,232 | +0 | 0.00% | 4,265 |
| 2023-12-19 | 2023-12-15 | 3.515 | 1,232 | +0 | 0.00% | 4,330 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,232 | +0 | 0.00% | 4,161 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,232 | +0 | 0.00% | 4,109 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,232 | +0 | 0.00% | 4,278 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,232 | +0 | 0.00% | 4,330 |
| 2023-12-12 | 2023-12-08 | 3.546 | 1,232 | +0 | 0.00% | 4,369 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,232 | +0 | 0.00% | 4,369 |
| 2023-12-08 | 2023-12-06 | 3.620 | 1,232 | +0 | 0.00% | 4,460 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,232 | +0 | 0.00% | 4,434 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,232 | +0 | 0.00% | 4,486 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,232 | +0 | 0.00% | 4,577 |
| 2023-12-04 | 2023-11-30 | 3.778 | 1,232 | +0 | 0.00% | 4,655 |
| 2023-12-01 | 2023-11-29 | 3.768 | 1,232 | +0 | 0.00% | 4,642 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,232 | +0 | 0.00% | 4,772 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,232 | +0 | 0.00% | 4,798 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,232 | +0 | 0.00% | 4,863 |
| 2023-11-27 | 2023-11-23 | 4.063 | 1,232 | +0 | 0.00% | 5,006 |
| 2023-11-24 | 2023-11-22 | 4.000 | 1,232 | +0 | 0.00% | 4,928 |
| 2023-11-23 | 2023-11-21 | 4.053 | 1,232 | +0 | 0.00% | 4,993 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,232 | +0 | 0.00% | 5,006 |
| 2023-11-21 | 2023-11-17 | 4.021 | 1,232 | +0 | 0.00% | 4,954 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,232 | +0 | 0.00% | 4,993 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,232 | +0 | 0.00% | 5,058 |
| 2023-11-16 | 2023-11-14 | 4.011 | 1,232 | +0 | 0.00% | 4,941 |
| 2023-11-15 | 2023-11-13 | 3.979 | 1,232 | +0 | 0.00% | 4,902 |
| 2023-11-14 | 2023-11-10 | 4.032 | 1,232 | +0 | 0.00% | 4,967 |
| 2023-11-13 | 2023-11-09 | 4.074 | 1,232 | +0 | 0.00% | 5,019 |
| 2023-11-10 | 2023-11-08 | 4.106 | 1,232 | +0 | 0.00% | 5,058 |
| 2023-11-09 | 2023-11-07 | 4.169 | 1,232 | +0 | 0.00% | 5,136 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,232 | +0 | 0.00% | 5,214 |
| 2023-11-07 | 2023-11-03 | 4.148 | 1,232 | +0 | 0.00% | 5,110 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,232 | +0 | 0.00% | 5,019 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,232 | +0 | 0.00% | 5,006 |
| 2023-11-02 | 2023-10-31 | 3.937 | 1,232 | +0 | 0.00% | 4,850 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,232 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,232 | +0 | 0.00% | 4,889 |
| 2023-10-30 | 2023-10-26 | 3.926 | 1,232 | +0 | 0.00% | 4,837 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,232 | +0 | 0.00% | 4,954 |
| 2023-10-26 | 2023-10-24 | 3.979 | 1,232 | +0 | 0.00% | 4,902 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,232 | +0 | 0.00% | 4,746 |
| 2023-10-24 | 2023-10-19 | 3.852 | 1,232 | +0 | 0.00% | 4,746 |
| 2023-10-20 | 2023-10-18 | 3.926 | 1,232 | +0 | 0.00% | 4,837 |
| 2023-10-19 | 2023-10-17 | 3.926 | 1,232 | +0 | 0.00% | 4,837 |
| 2023-10-18 | 2023-10-16 | 3.884 | 1,232 | +0 | 0.00% | 4,785 |
| 2023-10-17 | 2023-10-13 | 3.979 | 1,232 | +0 | 0.00% | 4,902 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,232 | +0 | 0.00% | 5,071 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,232 | +0 | 0.00% | 5,019 |
| 2023-10-12 | 2023-10-10 | 3.968 | 1,232 | +0 | 0.00% | 4,889 |
| 2023-10-11 | 2023-10-09 | 3.979 | 1,232 | +0 | 0.00% | 4,902 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,232 | +0 | 0.00% | 4,954 |
| 2023-10-09 | 2023-10-05 | 3.842 | 1,232 | +0 | 0.00% | 4,733 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,232 | +0 | 0.00% | 4,603 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,232 | +0 | 0.00% | 4,824 |
| 2023-10-04 | 2023-09-29 | 4.169 | 1,232 | +0 | 0.00% | 5,136 |
| 2023-10-03 | 2023-09-28 | 4.127 | 1,232 | +0 | 0.00% | 5,084 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,232 | +0 | 0.00% | 5,032 |
| 2023-09-28 | 2023-09-26 | 4.011 | 1,232 | +0 | 0.00% | 4,941 |
| 2023-09-27 | 2023-09-25 | 4.021 | 1,232 | +0 | 0.00% | 4,954 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,232 | +0 | 0.00% | 5,097 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,232 | +0 | 0.00% | 4,889 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,232 | +0 | 0.00% | 4,967 |
| 2023-09-21 | 2023-09-19 | 4.085 | 1,232 | +0 | 0.00% | 5,032 |
| 2023-09-20 | 2023-09-18 | 4.085 | 1,232 | +0 | 0.00% | 5,032 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,232 | +0 | 0.00% | 5,097 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,232 | +0 | 0.00% | 5,136 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,232 | +0 | 0.00% | 5,097 |
| 2023-09-14 | 2023-09-12 | 4.253 | 1,232 | +0 | 0.00% | 5,240 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,232 | +0 | 0.00% | 5,266 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,232 | +0 | 0.00% | 5,292 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,232 | +0 | 0.00% | 5,435 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,232 | +0 | 0.00% | 5,370 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,232 | +0 | 0.00% | 5,500 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,232 | +0 | 0.00% | 5,357 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,232 | +0 | 0.00% | 5,448 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,232 | +0 | 0.00% | 5,474 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,232 | +0 | 0.00% | 5,279 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,232 | +0 | 0.00% | 5,318 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,232 | +0 | 0.00% | 5,331 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,232 | +0 | 0.00% | 5,331 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,232 | +0 | 0.00% | 5,448 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,232 | +0 | 0.00% | 5,916 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,232 | +0 | 0.00% | 6,111 |
| 2023-08-21 | 2023-08-17 | 5.129 | 1,232 | +0 | 0.00% | 6,319 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,232 | +0 | 0.00% | 6,215 |
| 2023-08-17 | 2023-08-15 | 5.098 | 1,232 | +0 | 0.00% | 6,280 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,232 | +0 | 0.00% | 6,241 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,232 | +0 | 0.00% | 6,254 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,232 | +0 | 0.00% | 6,515 |
| 2023-08-11 | 2023-08-09 | 5.309 | 1,232 | +0 | 0.00% | 6,541 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,232 | +0 | 0.00% | 6,567 |
| 2023-08-09 | 2023-08-07 | 5.478 | 1,232 | +0 | 0.00% | 6,749 |
| 2023-08-08 | 2023-08-04 | 5.499 | 1,232 | +0 | 0.00% | 6,775 |
| 2023-08-07 | 2023-08-03 | 5.509 | 1,232 | +0 | 0.00% | 6,788 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,232 | +0 | 0.00% | 6,788 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,232 | +0 | 0.00% | 6,840 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,232 | +0 | 0.00% | 6,944 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,232 | +0 | 0.00% | 6,983 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,232 | +0 | 0.00% | 6,840 |
| 2023-07-28 | 2023-07-26 | 5.488 | 1,232 | +0 | 0.00% | 6,762 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,232 | +0 | 0.00% | 6,801 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,232 | +0 | 0.00% | 6,567 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,232 | +0 | 0.00% | 6,593 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,232 | +0 | 0.00% | 6,684 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,232 | +0 | 0.00% | 6,950 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,232 | +31 | 0.00% | 7,030 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,201 | +0 | 0.00% | 6,840 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,201 | +0 | 0.00% | 6,957 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,201 | +0 | 0.00% | 6,814 |
| 2023-07-13 | 2023-07-11 | 5.685 | 1,201 | +0 | 0.00% | 6,827 |
| 2023-07-12 | 2023-07-10 | 5.566 | 1,201 | +0 | 0.00% | 6,684 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,201 | +0 | 0.00% | 6,632 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,201 | +0 | 0.00% | 6,749 |
| 2023-07-07 | 2023-07-05 | 5.674 | 1,201 | +0 | 0.00% | 6,814 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,201 | +0 | 0.00% | 6,970 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,201 | +0 | 0.00% | 7,009 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,201 | +0 | 0.00% | 6,983 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,201 | +0 | 0.00% | 6,892 |
| 2023-06-30 | 2023-06-28 | 5.728 | 1,201 | +0 | 0.00% | 6,879 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,201 | +0 | 0.00% | 6,918 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,201 | +0 | 0.00% | 6,983 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,201 | +0 | 0.00% | 6,307 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,201 | +0 | 0.00% | 7,451 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,201 | +0 | 0.00% | 7,607 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,201 | +0 | 0.00% | 7,803 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,201 | +0 | 0.00% | 7,816 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,201 | +0 | 0.00% | 7,725 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,201 | +0 | 0.00% | 7,373 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,201 | +0 | 0.00% | 7,386 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,201 | +0 | 0.00% | 7,373 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,201 | +0 | 0.00% | 7,451 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,201 | +0 | 0.00% | 7,451 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,201 | +0 | 0.00% | 7,386 |
| 2023-06-08 | 2023-06-06 | 6.226 | 1,201 | +0 | 0.00% | 7,477 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,201 | +0 | 0.00% | 7,607 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,201 | +0 | 0.00% | 7,607 |
| 2023-06-05 | 2023-06-01 | 6.118 | 1,201 | +0 | 0.00% | 7,347 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,201 | +0 | 0.00% | 7,386 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,201 | +0 | 0.00% | 7,373 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,201 | +0 | 0.00% | 7,477 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,201 | +0 | 0.00% | 7,712 |
| 2023-05-29 | 2023-05-24 | 6.453 | 1,201 | +0 | 0.00% | 7,751 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,201 | +0 | 0.00% | 7,855 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,201 | +0 | 0.00% | 7,933 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,201 | +0 | 0.00% | 7,803 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,201 | +0 | 0.00% | 8,024 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,201 | +0 | 0.00% | 8,024 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,201 | +0 | 0.00% | 8,310 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,201 | +0 | 0.00% | 8,037 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,201 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,201 | +0 | 0.00% | 8,141 |
| 2023-05-12 | 2023-05-10 | 6.778 | 1,201 | +0 | 0.00% | 8,141 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,201 | +0 | 0.00% | 8,089 |
| 2023-05-10 | 2023-05-08 | 6.767 | 1,201 | +0 | 0.00% | 8,128 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,201 | +0 | 0.00% | 8,050 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,201 | +0 | 0.00% | 7,959 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,201 | +0 | 0.00% | 7,620 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,201 | +0 | 0.00% | 7,907 |
| 2023-05-03 | 2023-04-28 | 6.951 | 1,201 | +0 | 0.00% | 8,349 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,201 | +0 | 0.00% | 8,531 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,201 | +0 | 0.00% | 8,427 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,201 | +0 | 0.00% | 8,050 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,201 | +0 | 0.00% | 8,453 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,201 | +0 | 0.00% | 8,492 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,201 | +0 | 0.00% | 8,674 |
| 2023-04-21 | 2023-04-19 | 7.385 | 1,201 | +0 | 0.00% | 8,869 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,201 | +0 | 0.00% | 8,934 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,201 | +0 | 0.00% | 9,116 |
| 2023-04-18 | 2023-04-14 | 7.363 | 1,201 | +0 | 0.00% | 8,843 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,201 | +0 | 0.00% | 8,765 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,201 | +0 | 0.00% | 8,674 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,201 | +0 | 0.00% | 8,648 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,201 | +0 | 0.00% | 8,414 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,201 | +0 | 0.00% | 8,687 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,201 | +0 | 0.00% | 8,739 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,201 | +0 | 0.00% | 8,726 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,201 | +0 | 0.00% | 8,804 |
| 2023-03-31 | 2023-03-29 | 7.287 | 1,201 | +0 | 0.00% | 8,752 |
| 2023-03-30 | 2023-03-28 | 7.341 | 1,201 | +0 | 0.00% | 8,817 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,201 | +0 | 0.00% | 8,856 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,201 | +0 | 0.00% | 8,882 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,201 | +0 | 0.00% | 8,843 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,201 | +0 | 0.00% | 8,765 |
| 2023-03-23 | 2023-03-21 | 7.255 | 1,201 | +0 | 0.00% | 8,713 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,201 | +0 | 0.00% | 8,596 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,201 | +0 | 0.00% | 8,830 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,201 | +0 | 0.00% | 8,713 |
| 2023-03-17 | 2023-03-15 | 7.482 | 1,201 | +0 | 0.00% | 8,986 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,201 | +0 | 0.00% | 8,791 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,201 | +0 | 0.00% | 9,064 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,201 | +0 | 0.00% | 8,999 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,201 | +0 | 0.00% | 9,259 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,201 | +0 | 0.00% | 9,675 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,201 | +0 | 0.00% | 9,714 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,201 | +0 | 0.00% | 9,896 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,201 | +0 | 0.00% | 9,701 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,201 | +0 | 0.00% | 9,805 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,201 | +0 | 0.00% | 9,701 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,201 | +0 | 0.00% | 9,194 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,201 | +0 | 0.00% | 9,298 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,201 | +0 | 0.00% | 9,220 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,201 | +0 | 0.00% | 9,493 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,201 | +0 | 0.00% | 9,662 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,201 | +0 | 0.00% | 9,610 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,201 | +0 | 0.00% | 9,610 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,201 | +0 | 0.00% | 9,649 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,201 | +0 | 0.00% | 9,558 |
| 2023-02-17 | 2023-02-15 | 8.175 | 1,201 | +0 | 0.00% | 9,818 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,201 | +0 | 0.00% | 9,935 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,201 | +0 | 0.00% | 9,909 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,201 | +0 | 0.00% | 10,065 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,201 | +0 | 0.00% | 10,312 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,201 | +0 | 0.00% | 10,065 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,201 | +0 | 0.00% | 10,299 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,201 | +0 | 0.00% | 10,143 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,201 | +0 | 0.00% | 10,468 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,201 | +0 | 0.00% | 10,728 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,201 | +0 | 0.00% | 10,846 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,201 | +0 | 0.00% | 10,403 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,201 | +0 | 0.00% | 10,143 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,201 | +0 | 0.00% | 10,286 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,201 | +0 | 0.00% | 10,520 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,201 | +0 | 0.00% | 10,338 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,201 | +0 | 0.00% | 10,078 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,201 | +0 | 0.00% | 10,104 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,201 | +0 | 0.00% | 10,117 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,201 | +0 | 0.00% | 10,286 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,201 | +0 | 0.00% | 10,039 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,201 | +0 | 0.00% | 10,234 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,201 | +0 | 0.00% | 10,000 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,201 | +0 | 0.00% | 10,169 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,201 | +0 | 0.00% | 10,286 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,201 | +0 | 0.00% | 10,039 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,201 | +0 | 0.00% | 9,649 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,201 | +0 | 0.00% | 9,506 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,201 | +0 | 0.00% | 9,584 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,201 | +0 | 0.00% | 9,038 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,201 | +0 | 0.00% | 9,025 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,201 | +0 | 0.00% | 9,324 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,201 | +0 | 0.00% | 8,895 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,201 | +0 | 0.00% | 9,155 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,201 | +0 | 0.00% | 9,051 |
| 2022-12-22 | 2022-12-20 | 7.688 | 1,201 | +0 | 0.00% | 9,233 |
| 2022-12-21 | 2022-12-19 | 7.774 | 1,201 | +0 | 0.00% | 9,337 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,201 | +0 | 0.00% | 9,519 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,201 | +0 | 0.00% | 9,675 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,201 | +0 | 0.00% | 9,818 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,201 | +0 | 0.00% | 9,844 |
| 2022-12-14 | 2022-12-12 | 8.413 | 1,201 | +0 | 0.00% | 10,104 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,201 | +0 | 0.00% | 10,247 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,201 | +0 | 0.00% | 10,390 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,201 | +0 | 0.00% | 10,546 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,201 | +0 | 0.00% | 11,431 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,201 | +0 | 0.00% | 10,872 |
| 2022-12-06 | 2022-12-02 | 8.727 | 1,201 | +0 | 0.00% | 10,481 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,201 | +0 | 0.00% | 10,911 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,201 | +0 | 0.00% | 10,911 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,201 | +0 | 0.00% | 10,911 |
| 2022-11-30 | 2022-11-28 | 9.095 | 1,201 | +0 | 0.00% | 10,924 |
| 2022-11-29 | 2022-11-25 | 9.074 | 1,201 | +0 | 0.00% | 10,898 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,201 | +0 | 0.00% | 10,885 |
| 2022-11-25 | 2022-11-23 | 9.095 | 1,201 | +0 | 0.00% | 10,924 |
| 2022-11-24 | 2022-11-22 | 8.965 | 1,201 | +0 | 0.00% | 10,767 |
| 2022-11-23 | 2022-11-21 | 8.857 | 1,201 | +0 | 0.00% | 10,637 |
| 2022-11-22 | 2022-11-18 | 8.890 | 1,201 | +0 | 0.00% | 10,676 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,201 | +0 | 0.00% | 10,820 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,201 | +0 | 0.00% | 10,794 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,201 | +0 | 0.00% | 10,794 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,201 | +0 | 0.00% | 10,390 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,201 | +0 | 0.00% | 10,026 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,201 | +0 | 0.00% | 9,532 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,201 | +0 | 0.00% | 9,857 |
| 2022-11-10 | 2022-11-08 | 8.229 | 1,201 | +0 | 0.00% | 9,883 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,201 | +0 | 0.00% | 9,935 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,201 | +0 | 0.00% | 9,506 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,201 | +0 | 0.00% | 9,064 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,201 | +0 | 0.00% | 9,259 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,201 | +0 | 0.00% | 9,103 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,201 | +0 | 0.00% | 8,856 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,201 | +0 | 0.00% | 8,986 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,201 | +0 | 0.00% | 10,143 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,201 | +0 | 0.00% | 11,314 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,201 | +0 | 0.00% | 11,132 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,201 | +0 | 0.00% | 11,080 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,201 | +0 | 0.00% | 11,626 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,201 | +0 | 0.00% | 11,496 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,201 | +0 | 0.00% | 11,873 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,201 | +0 | 0.00% | 12,146 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,201 | +0 | 0.00% | 11,665 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,201 | +0 | 0.00% | 11,795 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,201 | +0 | 0.00% | 11,496 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,201 | +0 | 0.00% | 11,535 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,201 | +0 | 0.00% | 11,249 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,201 | +0 | 0.00% | 11,210 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,201 | +0 | 0.00% | 11,743 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,201 | +0 | 0.00% | 11,782 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,201 | +0 | 0.00% | 12,315 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,201 | +0 | 0.00% | 11,587 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,201 | +0 | 0.00% | 11,847 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,201 | +0 | 0.00% | 12,185 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,201 | +0 | 0.00% | 12,081 |
| 2022-09-29 | 2022-09-27 | 10.698 | 1,201 | +0 | 0.00% | 12,848 |
| 2022-09-28 | 2022-09-26 | 10.720 | 1,201 | +0 | 0.00% | 12,874 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,201 | +0 | 0.00% | 12,900 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,201 | +0 | 0.00% | 13,472 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,201 | +0 | 0.00% | 13,498 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,201 | +0 | 0.00% | 13,706 |
| 2022-09-21 | 2022-09-19 | 11.304 | 1,201 | +0 | 0.00% | 13,576 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,201 | +0 | 0.00% | 13,576 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,201 | +0 | 0.00% | 13,993 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,201 | +0 | 0.00% | 14,669 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,201 | +0 | 0.00% | 14,929 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,201 | +0 | 0.00% | 15,189 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,201 | +0 | 0.00% | 14,955 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,201 | +0 | 0.00% | 14,955 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,201 | +0 | 0.00% | 14,903 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,201 | +0 | 0.00% | 14,591 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,201 | +0 | 0.00% | 14,747 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,201 | +0 | 0.00% | 15,163 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,201 | +0 | 0.00% | 15,267 |
| 2022-09-01 | 2022-08-30 | 13.058 | 1,201 | +0 | 0.00% | 15,683 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,201 | +0 | 0.00% | 15,735 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,201 | +0 | 0.00% | 15,735 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,201 | +0 | 0.00% | 15,475 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,201 | +0 | 0.00% | 15,241 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,201 | +0 | 0.00% | 15,813 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,201 | +0 | 0.00% | 16,359 |
| 2022-08-23 | 2022-08-19 | 15.939 | 1,201 | +0 | 0.00% | 19,142 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,201 | +0 | 0.00% | 18,882 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,201 | +0 | 0.00% | 18,830 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,201 | +0 | 0.00% | 19,298 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,201 | +0 | 0.00% | 19,116 |
| 2022-08-16 | 2022-08-12 | 15.874 | 1,201 | +0 | 0.00% | 19,064 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,201 | +0 | 0.00% | 18,960 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,201 | +0 | 0.00% | 18,752 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,201 | +0 | 0.00% | 19,090 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,201 | +0 | 0.00% | 18,856 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,201 | +0 | 0.00% | 18,440 |
| 2022-08-08 | 2022-08-04 | 15.505 | 1,201 | +0 | 0.00% | 18,622 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,201 | +0 | 0.00% | 18,778 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,201 | +0 | 0.00% | 17,946 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,201 | +0 | 0.00% | 18,128 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,201 | +0 | 0.00% | 18,206 |
| 2022-08-01 | 2022-07-28 | 15.051 | 1,201 | +0 | 0.00% | 18,076 |
| 2022-07-29 | 2022-07-27 | 15.094 | 1,201 | +0 | 0.00% | 18,128 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,201 | +0 | 0.00% | 18,206 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,201 | +0 | 0.00% | 17,868 |
| 2022-07-26 | 2022-07-22 | 15.592 | 1,201 | +0 | 0.00% | 18,726 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,201 | +0 | 0.00% | 18,440 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,201 | +0 | 0.00% | 18,856 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,201 | +0 | 0.00% | 18,414 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,201 | +0 | 0.00% | 18,882 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,201 | +0 | 0.00% | 18,856 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,201 | +0 | 0.00% | 19,298 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,201 | +0 | 0.00% | 19,818 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,201 | +0 | 0.00% | 18,154 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,201 | +0 | 0.00% | 18,076 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,201 | +0 | 0.00% | 18,310 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,201 | +0 | 0.00% | 18,700 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,201 | +0 | 0.00% | 18,856 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,201 | +0 | 0.00% | 19,194 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,201 | +0 | 0.00% | 18,804 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,201 | +0 | 0.00% | 19,090 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,201 | +0 | 0.00% | 18,570 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,201 | +0 | 0.00% | 19,168 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,201 | +0 | 0.00% | 17,946 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,201 | +0 | 0.00% | 17,972 |
| 2022-06-27 | 2022-06-23 | 15.136 | 1,201 | +0 | 0.00% | 18,178 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,201 | +26 | 0.00% | 18,072 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,175 | +0 | 0.00% | 17,889 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,175 | +0 | 0.00% | 18,123 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,175 | +0 | 0.00% | 17,161 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,175 | +0 | 0.00% | 16,329 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,175 | +0 | 0.00% | 16,329 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,175 | +0 | 0.00% | 16,355 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,175 | +0 | 0.00% | 16,459 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,175 | +0 | 0.00% | 16,407 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,175 | +0 | 0.00% | 16,043 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,175 | +0 | 0.00% | 16,485 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,175 | +0 | 0.00% | 16,563 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,175 | +0 | 0.00% | 16,823 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,175 | +0 | 0.00% | 16,537 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,175 | +0 | 0.00% | 16,459 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,175 | +0 | 0.00% | 16,719 |
| 2022-06-01 | 2022-05-30 | 13.653 | 1,175 | +0 | 0.00% | 16,043 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,175 | +0 | 0.00% | 15,601 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,175 | +0 | 0.00% | 15,939 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,175 | +0 | 0.00% | 15,497 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,175 | +0 | 0.00% | 15,471 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,175 | +0 | 0.00% | 15,731 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,175 | +0 | 0.00% | 15,757 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,175 | +0 | 0.00% | 15,601 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,175 | +0 | 0.00% | 15,289 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,175 | +0 | 0.00% | 15,107 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,175 | +0 | 0.00% | 14,717 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,175 | +0 | 0.00% | 14,795 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,175 | +0 | 0.00% | 14,405 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,175 | +0 | 0.00% | 14,821 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,175 | +0 | 0.00% | 14,379 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,175 | +0 | 0.00% | 14,301 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,175 | +0 | 0.00% | 14,665 |
| 2022-05-06 | 2022-05-04 | 12.414 | 1,175 | +0 | 0.00% | 14,587 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,175 | +0 | 0.00% | 14,691 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,175 | +0 | 0.00% | 14,665 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,175 | +0 | 0.00% | 14,405 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,175 | +0 | 0.00% | 14,561 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,175 | +0 | 0.00% | 14,093 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,175 | +0 | 0.00% | 14,223 |
| 2022-04-26 | 2022-04-22 | 12.901 | 1,175 | +0 | 0.00% | 15,159 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,175 | +0 | 0.00% | 14,873 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,175 | +0 | 0.00% | 14,951 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,175 | +0 | 0.00% | 15,159 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,175 | +0 | 0.00% | 15,939 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,175 | +0 | 0.00% | 15,211 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,175 | +0 | 0.00% | 15,029 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,175 | +0 | 0.00% | 14,951 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,175 | +0 | 0.00% | 15,107 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,175 | +0 | 0.00% | 14,405 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,175 | +0 | 0.00% | 14,899 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,175 | +0 | 0.00% | 15,289 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,175 | +0 | 0.00% | 15,263 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,175 | +0 | 0.00% | 15,367 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,175 | +0 | 0.00% | 15,393 |
| 2022-03-31 | 2022-03-29 | 12.281 | 1,175 | +0 | 0.00% | 14,431 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,175 | +0 | 0.00% | 14,431 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,175 | +0 | 0.00% | 15,003 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,175 | +0 | 0.00% | 15,679 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,175 | +0 | 0.00% | 15,887 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,175 | +0 | 0.00% | 15,471 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,175 | +0 | 0.00% | 15,237 |
| 2022-03-22 | 2022-03-18 | 13.167 | 1,175 | +0 | 0.00% | 15,471 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,175 | +0 | 0.00% | 15,601 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,175 | +0 | 0.00% | 14,561 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,175 | +0 | 0.00% | 13,469 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,175 | +0 | 0.00% | 14,665 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,175 | +0 | 0.00% | 15,653 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,175 | +0 | 0.00% | 15,705 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,175 | +0 | 0.00% | 14,951 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,175 | +0 | 0.00% | 15,107 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,175 | +0 | 0.00% | 15,783 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,175 | +0 | 0.00% | 16,329 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,175 | +0 | 0.00% | 17,057 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,175 | +0 | 0.00% | 16,979 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,175 | +0 | 0.00% | 17,499 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,175 | +0 | 0.00% | 16,563 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,175 | +0 | 0.00% | 16,771 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,175 | +0 | 0.00% | 16,641 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,175 | +0 | 0.00% | 17,291 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,175 | +0 | 0.00% | 16,849 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,175 | +0 | 0.00% | 17,187 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,175 | +0 | 0.00% | 17,265 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,175 | +0 | 0.00% | 17,629 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,175 | +0 | 0.00% | 17,265 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,175 | +0 | 0.00% | 17,239 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,175 | +0 | 0.00% | 16,745 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,175 | +0 | 0.00% | 17,031 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,175 | +0 | 0.00% | 17,837 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,175 | +0 | 0.00% | 17,603 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,175 | +0 | 0.00% | 17,369 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,175 | +0 | 0.00% | 17,551 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,175 | +0 | 0.00% | 17,811 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,175 | +0 | 0.00% | 17,551 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,175 | +0 | 0.00% | 17,473 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,175 | +0 | 0.00% | 17,655 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,175 | +0 | 0.00% | 17,005 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,175 | +0 | 0.00% | 17,317 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,175 | +0 | 0.00% | 17,785 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,175 | +0 | 0.00% | 17,811 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,175 | +0 | 0.00% | 17,941 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,175 | +0 | 0.00% | 17,993 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,175 | +0 | 0.00% | 18,045 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,175 | +0 | 0.00% | 18,227 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,175 | +0 | 0.00% | 18,201 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,175 | +0 | 0.00% | 18,435 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,175 | +0 | 0.00% | 17,967 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,175 | +0 | 0.00% | 18,097 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,175 | +0 | 0.00% | 17,967 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,175 | +0 | 0.00% | 18,461 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,175 | +0 | 0.00% | 18,357 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,175 | +0 | 0.00% | 19,345 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,175 | +0 | 0.00% | 20,619 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,175 | +0 | 0.00% | 19,787 |
| 2022-01-03 | 2021-12-29 | 16.574 | 1,175 | +0 | 0.00% | 19,475 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,175 | -3,434 | 0.00% | 19,527 |
| 2021-12-29 | 2021-12-24 | 17.105 | 4,609 | -2,712 | 0.00% | 78,839 |
| 2021-12-28 | 2021-12-22 | 16.707 | 7,321 | +6,146 | 0.00% | 122,313 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,175 | -6,327 | 0.00% | 22,205 |
| 2021-11-23 | 2021-11-19 | 19.894 | 7,502 | +6,327 | 0.00% | 149,243 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,175 | -5,423 | 0.00% | 23,427 |
| 2021-11-12 | 2021-11-10 | 19.429 | 6,598 | +5,423 | 0.00% | 128,193 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,175 | +27 | 0.00% | 17,222 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,148 | +27 | 0.00% | 10,014 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,121 | -1,724 | 0.00% | 9,011 |
| 2020-02-07 | 2020-02-05 | 9.848 | 2,845 | +1,724 | 0.00% | 28,018 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,121 | -1,569 | 0.00% | 12,743 |
| 2019-08-23 | 2019-08-21 | 9.848 | 2,690 | -448 | 0.00% | 26,491 |
| 2019-08-15 | 2019-08-13 | 9.430 | 3,138 | +448 | 0.00% | 29,593 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,690 | +88 | 0.00% | 27,777 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,602 | +112 | 0.00% | 36,979 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,490 | +57 | 0.00% | 35,634 |
| 2017-12-28 | 2017-12-22 | 16.260 | 2,433 | -1,560 | 0.00% | 39,561 |
| 2017-12-22 | 2017-12-20 | 15.209 | 3,993 | +1,560 | 0.00% | 60,728 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,433 | +561 | 0.00% | 27,112 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,872 | +461 | 0.00% | 36,495 |
| 2017-01-04 | 2016-12-30 | 22.285 | 1,411 | -5,878 | 0.00% | 31,444 |
| 2017-01-03 | 2016-12-29 | 22.115 | 7,289 | -5,879 | 0.00% | 161,196 |
| 2016-12-28 | 2016-12-22 | 21.026 | 13,168 | -24,101 | 0.00% | 276,874 |
| 2016-12-21 | 2016-12-19 | 21.469 | 37,269 | -2,116 | 0.01% | 800,112 |
| 2016-12-16 | 2016-12-14 | 21.809 | 39,385 | -5,878 | 0.01% | 858,939 |
| 2016-12-12 | 2016-12-08 | 21.264 | 45,263 | +17,635 | 0.02% | 962,491 |
| 2016-10-07 | 2016-10-05 | 20.380 | 27,628 | +2,939 | 0.01% | 563,054 |
| 2016-09-15 | 2016-09-13 | 21.435 | 24,689 | -2,351 | 0.01% | 529,197 |
| 2016-09-13 | 2016-09-09 | 22.013 | 27,040 | -1,764 | 0.01% | 595,230 |
| 2016-08-31 | 2016-08-29 | 19.597 | 28,804 | +2,351 | 0.01% | 564,480 |
| 2016-08-25 | 2016-08-23 | 20.652 | 26,453 | +5,291 | 0.01% | 546,307 |
| 2016-08-24 | 2016-08-22 | 20.176 | 21,162 | +2,351 | 0.01% | 426,958 |
| 2016-08-23 | 2016-08-19 | 20.346 | 18,811 | +2,939 | 0.01% | 382,725 |
| 2016-06-30 | 2016-06-28 | 19.757 | 15,872 | +812 | 0.01% | 313,576 |
| 2016-06-27 | 2016-06-23 | 19.757 | 15,060 | -558 | 0.01% | 297,534 |
| 2016-01-06 | 2016-01-04 | 25.171 | 15,618 | +4,462 | 0.01% | 393,117 |
| 2016-01-05 | 2015-12-31 | 26.713 | 11,156 | +5,578 | 0.00% | 298,005 |
| 2015-12-30 | 2015-12-28 | 25.063 | 5,578 | +2,008 | 0.00% | 139,803 |
| 2015-12-29 | 2015-12-24 | 25.565 | 3,570 | +1,674 | 0.00% | 91,268 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,896 | +55 | 0.00% | 62,460 |
| 2015-04-08 | 2015-04-01 | 28.327 | 1,841 | -758 | 0.00% | 52,149 |
| 2015-03-31 | 2015-03-27 | 24.116 | 2,599 | -8,124 | 0.00% | 62,678 |
| 2015-03-20 | 2015-03-18 | 21.531 | 10,723 | +759 | 0.00% | 230,878 |
| 2015-03-09 | 2015-03-05 | 21.974 | 9,964 | -18,413 | 0.00% | 218,952 |
| 2015-03-05 | 2015-03-03 | 22.085 | 28,377 | +6,499 | 0.01% | 626,709 |
| 2015-01-29 | 2015-01-27 | 23.710 | 21,878 | +11,914 | 0.01% | 518,729 |
| 2014-05-22 | 2014-05-20 | 15.530 | 9,964 | +118 | 0.00% | 154,744 |
| 2014-01-03 | 2013-12-31 | 16.521 | 9,846 | -5,350 | 0.00% | 162,664 |
| 2013-12-09 | 2013-12-05 | 14.297 | 15,196 | -8,027 | 0.01% | 217,255 |
| 2013-12-06 | 2013-12-04 | 14.129 | 23,223 | +8,027 | 0.01% | 328,110 |
| 2013-11-12 | 2013-11-08 | 13.400 | 15,196 | +5,350 | 0.01% | 203,623 |
| 2013-06-27 | 2013-06-25 | 9.412 | 9,846 | +129 | 0.00% | 92,666 |
| 2013-02-07 | 2013-02-05 | 6.893 | 9,717 | -15,842 | 0.00% | 66,979 |
| 2013-02-06 | 2013-02-04 | 6.950 | 25,559 | +15,842 | 0.01% | 177,628 |
| 2012-06-22 | 2012-06-20 | 5.917 | 9,717 | +201 | 0.00% | 57,492 |
| 2011-10-13 | 2011-10-11 | 7.173 | 9,516 | -15,516 | 0.00% | 68,263 |
| 2011-10-12 | 2011-10-10 | 6.748 | 25,032 | -7,757 | 0.01% | 168,918 |
| 2011-10-11 | 2011-10-07 | 6.574 | 32,789 | +23,273 | 0.01% | 215,557 |
| 2011-09-01 | 2011-08-30 | 8.005 | 9,516 | -9,620 | 0.00% | 76,174 |
| 2011-08-31 | 2011-08-29 | 7.715 | 19,136 | -10,343 | 0.01% | 147,631 |
| 2011-08-29 | 2011-08-25 | 8.933 | 29,479 | +20,687 | 0.01% | 263,336 |
| 2011-08-23 | 2011-08-19 | 8.933 | 8,792 | -10,344 | 0.00% | 78,539 |
| 2011-08-17 | 2011-08-15 | 9.513 | 19,136 | +10,344 | 0.01% | 182,042 |
| 2011-07-13 | 2011-07-11 | 14.927 | 8,792 | -10,344 | 0.00% | 131,238 |
| 2011-07-07 | 2011-07-05 | 15.816 | 19,136 | +10,344 | 0.01% | 302,663 |
| 2011-05-23 | 2011-05-19 | 22.408 | 8,792 | +325 | 0.00% | 197,008 |
| 2011-04-27 | 2011-04-21 | 23.612 | 8,467 | +2,490 | 0.00% | 199,926 |
| 2011-04-21 | 2011-04-19 | 27.869 | 5,977 | +4,981 | 0.00% | 166,573 |
| 2010-10-19 | 2010-10-15 | 42.265 | 996 | -2,490 | 0.00% | 42,096 |
| 2010-10-18 | 2010-10-14 | 41.261 | 3,486 | +2,988 | 0.00% | 143,838 |
| 2010-10-15 | 2010-10-13 | 40.659 | 498 | -2,092 | 0.00% | 20,248 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,590 | +2,490 | 0.00% | 104,787 |
| 2010-10-12 | 2010-10-08 | 38.270 | 100 | 0.00% | 3,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy