History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 5,440 | +0 | 0.00% | 81,274 |
| 2025-10-13 | 2025-10-09 | 15.570 | 5,440 | +0 | 0.00% | 84,701 |
| 2025-10-10 | 2025-10-08 | 14.360 | 5,440 | +0 | 0.00% | 78,118 |
| 2025-10-09 | 2025-10-06 | 13.890 | 5,440 | +0 | 0.00% | 75,562 |
| 2025-10-08 | 2025-10-03 | 14.070 | 5,440 | +0 | 0.00% | 76,541 |
| 2025-10-06 | 2025-10-02 | 13.960 | 5,440 | +0 | 0.00% | 75,942 |
| 2025-10-03 | 2025-09-30 | 14.000 | 5,440 | +0 | 0.00% | 76,160 |
| 2025-10-02 | 2025-09-29 | 13.570 | 5,440 | +0 | 0.00% | 73,821 |
| 2025-09-30 | 2025-09-26 | 13.360 | 5,440 | +0 | 0.00% | 72,678 |
| 2025-09-29 | 2025-09-25 | 12.830 | 5,440 | +0 | 0.00% | 69,795 |
| 2025-09-26 | 2025-09-24 | 12.190 | 5,440 | +0 | 0.00% | 66,314 |
| 2025-09-25 | 2025-09-23 | 11.730 | 5,440 | +0 | 0.00% | 63,811 |
| 2025-09-24 | 2025-09-22 | 12.220 | 5,440 | +0 | 0.00% | 66,477 |
| 2025-09-23 | 2025-09-19 | 12.130 | 5,440 | +0 | 0.00% | 65,987 |
| 2025-09-22 | 2025-09-18 | 12.070 | 5,440 | +0 | 0.00% | 65,661 |
| 2025-09-19 | 2025-09-17 | 11.990 | 5,440 | +0 | 0.00% | 65,226 |
| 2025-09-18 | 2025-09-16 | 10.800 | 5,440 | +0 | 0.00% | 58,752 |
| 2025-09-17 | 2025-09-15 | 10.860 | 5,440 | +0 | 0.00% | 59,078 |
| 2025-09-16 | 2025-09-12 | 10.600 | 5,440 | +0 | 0.00% | 57,664 |
| 2025-09-15 | 2025-09-11 | 10.530 | 5,440 | +0 | 0.00% | 57,283 |
| 2025-09-12 | 2025-09-10 | 10.720 | 5,440 | +0 | 0.00% | 58,317 |
| 2025-09-11 | 2025-09-09 | 10.250 | 5,440 | +0 | 0.00% | 55,760 |
| 2025-09-10 | 2025-09-08 | 10.130 | 5,440 | +0 | 0.00% | 55,107 |
| 2025-09-09 | 2025-09-05 | 10.460 | 5,440 | +0 | 0.00% | 56,902 |
| 2025-09-08 | 2025-09-04 | 8.860 | 5,440 | +0 | 0.00% | 48,198 |
| 2025-09-05 | 2025-09-03 | 8.790 | 5,440 | +0 | 0.00% | 47,818 |
| 2025-09-04 | 2025-09-02 | 8.570 | 5,440 | +0 | 0.00% | 46,621 |
| 2025-09-03 | 2025-09-01 | 8.720 | 5,440 | +0 | 0.00% | 47,437 |
| 2025-09-02 | 2025-08-29 | 8.830 | 5,440 | +0 | 0.00% | 48,035 |
| 2025-09-01 | 2025-08-28 | 8.930 | 5,440 | +0 | 0.00% | 48,579 |
| 2025-08-29 | 2025-08-27 | 9.170 | 5,440 | +0 | 0.00% | 49,885 |
| 2025-08-28 | 2025-08-26 | 9.590 | 5,440 | +0 | 0.00% | 52,170 |
| 2025-08-27 | 2025-08-25 | 9.520 | 5,440 | +0 | 0.00% | 51,789 |
| 2025-08-26 | 2025-08-22 | 8.520 | 5,440 | +0 | 0.00% | 46,349 |
| 2025-08-25 | 2025-08-21 | 8.380 | 5,440 | +0 | 0.00% | 45,587 |
| 2025-08-22 | 2025-08-20 | 8.490 | 5,440 | +0 | 0.00% | 46,186 |
| 2025-08-21 | 2025-08-19 | 8.370 | 5,440 | +0 | 0.00% | 45,533 |
| 2025-08-20 | 2025-08-18 | 8.610 | 5,440 | +0 | 0.00% | 46,838 |
| 2025-08-19 | 2025-08-15 | 8.510 | 5,440 | +0 | 0.00% | 46,294 |
| 2025-08-18 | 2025-08-14 | 8.320 | 5,440 | +0 | 0.00% | 45,261 |
| 2025-08-15 | 2025-08-13 | 8.530 | 5,440 | +0 | 0.00% | 46,403 |
| 2025-08-14 | 2025-08-12 | 8.550 | 5,440 | +0 | 0.00% | 46,512 |
| 2025-08-13 | 2025-08-11 | 8.200 | 5,440 | +0 | 0.00% | 44,608 |
| 2025-08-12 | 2025-08-08 | 8.180 | 5,440 | +0 | 0.00% | 44,499 |
| 2025-08-11 | 2025-08-07 | 7.420 | 5,440 | +0 | 0.00% | 40,365 |
| 2025-08-08 | 2025-08-06 | 7.350 | 5,440 | +0 | 0.00% | 39,984 |
| 2025-08-07 | 2025-08-05 | 7.450 | 5,440 | +0 | 0.00% | 40,528 |
| 2025-08-06 | 2025-08-04 | 7.220 | 5,440 | +0 | 0.00% | 39,277 |
| 2025-08-05 | 2025-08-01 | 7.220 | 5,440 | +0 | 0.00% | 39,277 |
| 2025-08-04 | 2025-07-31 | 7.010 | 5,440 | +0 | 0.00% | 38,134 |
| 2025-08-01 | 2025-07-30 | 7.330 | 5,440 | +0 | 0.00% | 39,875 |
| 2025-07-31 | 2025-07-29 | 7.300 | 5,440 | +0 | 0.00% | 39,712 |
| 2025-07-30 | 2025-07-28 | 7.160 | 5,440 | +0 | 0.00% | 38,950 |
| 2025-07-29 | 2025-07-25 | 7.150 | 5,440 | +0 | 0.00% | 38,896 |
| 2025-07-28 | 2025-07-24 | 7.290 | 5,440 | +0 | 0.00% | 39,658 |
| 2025-07-25 | 2025-07-23 | 7.310 | 5,440 | +0 | 0.00% | 39,766 |
| 2025-07-24 | 2025-07-22 | 7.480 | 5,440 | +0 | 0.00% | 40,691 |
| 2025-07-23 | 2025-07-21 | 7.500 | 5,440 | +0 | 0.00% | 40,800 |
| 2025-07-22 | 2025-07-18 | 7.520 | 5,440 | +0 | 0.00% | 40,909 |
| 2025-07-21 | 2025-07-17 | 7.090 | 5,440 | +0 | 0.00% | 38,570 |
| 2025-07-18 | 2025-07-16 | 6.930 | 5,440 | +0 | 0.00% | 37,699 |
| 2025-07-17 | 2025-07-15 | 6.890 | 5,440 | +0 | 0.00% | 37,482 |
| 2025-07-16 | 2025-07-14 | 6.950 | 5,440 | +0 | 0.00% | 37,808 |
| 2025-07-15 | 2025-07-11 | 7.000 | 5,440 | +0 | 0.00% | 38,080 |
| 2025-07-14 | 2025-07-10 | 7.110 | 5,440 | +0 | 0.00% | 38,678 |
| 2025-07-11 | 2025-07-09 | 7.250 | 5,440 | +0 | 0.00% | 39,440 |
| 2025-07-10 | 2025-07-08 | 7.500 | 5,440 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 7.180 | 5,440 | +0 | 0.00% | 39,059 |
| 2025-07-08 | 2025-07-04 | 7.180 | 5,440 | +0 | 0.00% | 39,059 |
| 2025-07-07 | 2025-07-03 | 7.300 | 5,440 | +0 | 0.00% | 39,712 |
| 2025-07-04 | 2025-07-02 | 7.360 | 5,440 | +0 | 0.00% | 40,038 |
| 2025-07-03 | 2025-06-30 | 7.470 | 5,440 | -7,735 | 0.00% | 40,637 |
| 2025-06-30 | 2025-06-26 | 7.694 | 13,175 | +264 | 0.00% | 101,373 |
| 2025-06-05 | 2025-06-03 | 6.786 | 12,911 | -980 | 0.00% | 87,616 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,891 | +980 | 0.00% | 83,210 |
| 2025-06-02 | 2025-05-29 | 6.256 | 12,911 | -980 | 0.00% | 80,765 |
| 2025-05-29 | 2025-05-27 | 5.786 | 13,891 | +980 | 0.00% | 80,375 |
| 2025-05-15 | 2025-05-13 | 6.245 | 12,911 | -1,960 | 0.00% | 80,633 |
| 2025-03-24 | 2025-03-20 | 5.847 | 14,871 | +1,960 | 0.00% | 86,956 |
| 2024-12-02 | 2024-11-28 | 7.174 | 12,911 | -7,839 | 0.00% | 92,623 |
| 2024-11-29 | 2024-11-27 | 7.245 | 20,750 | +6,859 | 0.00% | 150,341 |
| 2024-11-14 | 2024-11-12 | 6.480 | 13,891 | +980 | 0.00% | 90,014 |
| 2024-10-08 | 2024-10-04 | 7.072 | 12,911 | -3,527 | 0.00% | 91,305 |
| 2024-10-03 | 2024-09-30 | 5.980 | 16,438 | +392 | 0.00% | 98,299 |
| 2024-09-17 | 2024-09-13 | 4.715 | 16,046 | -1,960 | 0.00% | 75,650 |
| 2024-09-11 | 2024-09-09 | 4.470 | 18,006 | +1,960 | 0.00% | 80,481 |
| 2024-09-09 | 2024-09-04 | 4.755 | 16,046 | -1,960 | 0.00% | 76,305 |
| 2024-09-04 | 2024-09-02 | 4.572 | 18,006 | +1,960 | 0.00% | 82,319 |
| 2024-08-28 | 2024-08-26 | 4.551 | 16,046 | -4,508 | 0.00% | 73,030 |
| 2024-08-21 | 2024-08-19 | 4.215 | 20,554 | -2,940 | 0.00% | 86,626 |
| 2024-08-15 | 2024-08-13 | 4.133 | 23,494 | +2,940 | 0.00% | 97,099 |
| 2024-07-29 | 2024-07-25 | 4.133 | 20,554 | -2,940 | 0.00% | 84,948 |
| 2024-07-25 | 2024-07-23 | 3.674 | 23,494 | +2,940 | 0.00% | 86,310 |
| 2024-07-15 | 2024-07-11 | 3.582 | 20,554 | -4,900 | 0.00% | 73,622 |
| 2024-07-12 | 2024-07-10 | 3.429 | 25,454 | -4,900 | 0.00% | 87,277 |
| 2024-07-11 | 2024-07-09 | 3.449 | 30,354 | -19,598 | 0.00% | 104,697 |
| 2024-07-04 | 2024-07-02 | 3.255 | 49,952 | +3,920 | 0.01% | 162,609 |
| 2024-06-27 | 2024-06-25 | 3.462 | 46,032 | +1,525 | 0.01% | 159,356 |
| 2024-06-13 | 2024-06-11 | 3.884 | 44,507 | +4,737 | 0.01% | 172,867 |
| 2024-06-12 | 2024-06-07 | 3.990 | 39,770 | -7,580 | 0.01% | 158,666 |
| 2024-06-03 | 2024-05-30 | 3.895 | 47,350 | -9,474 | 0.01% | 184,409 |
| 2024-05-31 | 2024-05-29 | 3.873 | 56,824 | +9,474 | 0.01% | 220,107 |
| 2024-05-27 | 2024-05-23 | 3.863 | 47,350 | +4,738 | 0.01% | 182,910 |
| 2024-05-24 | 2024-05-22 | 4.021 | 42,612 | -4,738 | 0.01% | 171,353 |
| 2024-05-23 | 2024-05-21 | 3.926 | 47,350 | +9,475 | 0.01% | 185,908 |
| 2024-05-20 | 2024-05-16 | 4.063 | 37,875 | +5,685 | 0.01% | 153,904 |
| 2024-05-16 | 2024-05-13 | 4.180 | 32,190 | +2,842 | 0.00% | 134,540 |
| 2024-05-14 | 2024-05-10 | 3.937 | 29,348 | +15,160 | 0.00% | 115,537 |
| 2024-04-22 | 2024-04-18 | 3.293 | 14,188 | -9,475 | 0.00% | 46,721 |
| 2024-03-14 | 2024-03-12 | 3.483 | 23,663 | -9,475 | 0.00% | 82,417 |
| 2024-03-13 | 2024-03-11 | 3.430 | 33,138 | -9,474 | 0.00% | 113,670 |
| 2024-02-29 | 2024-02-27 | 3.272 | 42,612 | -8,528 | 0.01% | 139,421 |
| 2024-02-23 | 2024-02-21 | 3.061 | 51,140 | +7,580 | 0.01% | 156,529 |
| 2024-02-20 | 2024-02-16 | 3.029 | 43,560 | +9,475 | 0.01% | 131,949 |
| 2024-02-02 | 2024-01-31 | 3.019 | 34,085 | +7,580 | 0.00% | 102,888 |
| 2023-11-07 | 2023-11-03 | 4.148 | 26,505 | -5,685 | 0.00% | 109,940 |
| 2023-10-31 | 2023-10-27 | 3.968 | 32,190 | +5,685 | 0.00% | 127,745 |
| 2023-09-15 | 2023-09-13 | 4.137 | 26,505 | +7,579 | 0.00% | 109,660 |
| 2023-08-09 | 2023-08-07 | 5.478 | 18,926 | -246 | 0.00% | 103,672 |
| 2023-08-03 | 2023-08-01 | 5.552 | 19,172 | +4,737 | 0.00% | 106,436 |
| 2023-07-20 | 2023-07-18 | 5.706 | 14,435 | +365 | 0.00% | 82,370 |
| 2023-06-20 | 2023-06-16 | 6.508 | 14,070 | -5,542 | 0.00% | 91,561 |
| 2023-06-19 | 2023-06-15 | 6.432 | 19,612 | -7,388 | 0.00% | 126,139 |
| 2023-06-12 | 2023-06-08 | 6.204 | 27,000 | -9,235 | 0.00% | 167,517 |
| 2023-05-23 | 2023-05-19 | 6.497 | 36,235 | +5,541 | 0.01% | 235,408 |
| 2023-05-22 | 2023-05-18 | 6.681 | 30,694 | -5,541 | 0.00% | 205,060 |
| 2023-05-11 | 2023-05-09 | 6.735 | 36,235 | +4,617 | 0.01% | 244,039 |
| 2023-04-20 | 2023-04-18 | 7.439 | 31,618 | +7,389 | 0.00% | 235,197 |
| 2023-03-23 | 2023-03-21 | 7.255 | 24,229 | +1,847 | 0.00% | 175,773 |
| 2023-03-03 | 2023-03-01 | 8.078 | 22,382 | -14,962 | 0.00% | 180,792 |
| 2023-02-28 | 2023-02-24 | 7.677 | 37,344 | +9,236 | 0.01% | 286,687 |
| 2023-02-23 | 2023-02-21 | 8.002 | 28,108 | +369 | 0.00% | 224,914 |
| 2023-02-03 | 2023-02-01 | 9.030 | 27,739 | -2,770 | 0.00% | 250,494 |
| 2023-02-02 | 2023-01-31 | 8.662 | 30,509 | -1,847 | 0.00% | 264,277 |
| 2023-01-17 | 2023-01-13 | 8.359 | 32,356 | +554 | 0.00% | 270,466 |
| 2023-01-16 | 2023-01-12 | 8.521 | 31,802 | -2,771 | 0.00% | 271,001 |
| 2023-01-10 | 2023-01-06 | 8.359 | 34,573 | -3,694 | 0.00% | 288,999 |
| 2022-12-23 | 2022-12-21 | 7.536 | 38,267 | +1,847 | 0.01% | 288,386 |
| 2022-12-15 | 2022-12-13 | 8.197 | 36,420 | +2,771 | 0.01% | 298,523 |
| 2022-12-14 | 2022-12-12 | 8.413 | 33,649 | +2,770 | 0.00% | 283,096 |
| 2022-12-13 | 2022-12-09 | 8.532 | 30,879 | +2,771 | 0.00% | 263,470 |
| 2022-12-07 | 2022-12-05 | 9.052 | 28,108 | +2,771 | 0.00% | 254,435 |
| 2022-11-30 | 2022-11-28 | 9.095 | 25,337 | +2,770 | 0.00% | 230,449 |
| 2022-11-15 | 2022-11-11 | 8.348 | 22,567 | +2,032 | 0.00% | 188,395 |
| 2022-10-12 | 2022-10-10 | 9.334 | 20,535 | +3,694 | 0.00% | 191,665 |
| 2022-10-10 | 2022-10-06 | 9.810 | 16,841 | +3,694 | 0.00% | 165,210 |
| 2022-08-17 | 2022-08-15 | 15.917 | 13,147 | -369 | 0.00% | 209,260 |
| 2022-07-18 | 2022-07-14 | 16.068 | 13,516 | -5,541 | 0.00% | 217,182 |
| 2022-07-15 | 2022-07-13 | 16.502 | 19,057 | +5,541 | 0.00% | 314,471 |
| 2022-06-24 | 2022-06-22 | 15.048 | 13,516 | +289 | 0.00% | 203,382 |
| 2022-04-20 | 2022-04-14 | 13.565 | 13,227 | +361 | 0.00% | 179,423 |
| 2022-01-13 | 2022-01-11 | 15.291 | 12,866 | +181 | 0.00% | 196,733 |
| 2022-01-06 | 2022-01-04 | 16.464 | 12,685 | +542 | 0.00% | 208,843 |
| 2022-01-05 | 2022-01-03 | 17.548 | 12,143 | -542 | 0.00% | 213,086 |
| 2021-12-22 | 2021-12-20 | 16.973 | 12,685 | +542 | 0.00% | 215,299 |
| 2021-11-17 | 2021-11-15 | 19.451 | 12,143 | +2,712 | 0.00% | 236,195 |
| 2021-11-09 | 2021-11-05 | 20.757 | 9,431 | -3,615 | 0.00% | 195,757 |
| 2021-11-08 | 2021-11-04 | 21.487 | 13,046 | +542 | 0.00% | 280,319 |
| 2021-11-03 | 2021-11-01 | 19.031 | 12,504 | +2,711 | 0.00% | 237,960 |
| 2021-11-01 | 2021-10-28 | 19.473 | 9,793 | -9,038 | 0.00% | 190,702 |
| 2021-10-29 | 2021-10-27 | 19.296 | 18,831 | +9,038 | 0.00% | 363,368 |
| 2021-10-22 | 2021-10-20 | 17.592 | 9,793 | -361 | 0.00% | 172,282 |
| 2021-10-05 | 2021-09-30 | 18.146 | 10,154 | +723 | 0.00% | 184,250 |
| 2021-09-30 | 2021-09-28 | 19.230 | 9,431 | -723 | 0.00% | 181,357 |
| 2021-09-28 | 2021-09-24 | 18.632 | 10,154 | -7,231 | 0.00% | 189,193 |
| 2021-09-27 | 2021-09-23 | 18.300 | 17,385 | +7,231 | 0.00% | 318,153 |
| 2021-09-23 | 2021-09-20 | 18.832 | 10,154 | +723 | 0.00% | 191,215 |
| 2021-09-21 | 2021-09-17 | 19.407 | 9,431 | -723 | 0.00% | 183,026 |
| 2021-09-20 | 2021-09-16 | 18.699 | 10,154 | -8,315 | 0.00% | 189,867 |
| 2021-09-17 | 2021-09-15 | 19.783 | 18,469 | +9,038 | 0.00% | 365,374 |
| 2021-09-16 | 2021-09-14 | 18.212 | 9,431 | -723 | 0.00% | 171,757 |
| 2021-09-13 | 2021-09-09 | 18.079 | 10,154 | -3,796 | 0.00% | 183,576 |
| 2021-09-07 | 2021-09-03 | 18.721 | 13,950 | -36,152 | 0.00% | 261,156 |
| 2021-09-06 | 2021-09-02 | 18.544 | 50,102 | +39,948 | 0.01% | 929,085 |
| 2021-08-27 | 2021-08-25 | 15.756 | 10,154 | +361 | 0.00% | 159,983 |
| 2021-08-26 | 2021-08-24 | 16.065 | 9,793 | -723 | 0.00% | 157,329 |
| 2021-08-05 | 2021-08-03 | 16.397 | 10,516 | +181 | 0.00% | 172,435 |
| 2021-08-04 | 2021-08-02 | 16.685 | 10,335 | +181 | 0.00% | 172,440 |
| 2021-08-03 | 2021-07-30 | 16.110 | 10,154 | +181 | 0.00% | 163,578 |
| 2021-07-29 | 2021-07-27 | 14.384 | 9,973 | -9,038 | 0.00% | 143,448 |
| 2021-06-30 | 2021-06-28 | 14.657 | 19,011 | +440 | 0.00% | 278,649 |
| 2021-06-04 | 2021-06-02 | 14.906 | 18,571 | -353 | 0.00% | 276,828 |
| 2021-04-23 | 2021-04-21 | 15.654 | 18,924 | +8,829 | 0.00% | 296,237 |
| 2021-04-21 | 2021-04-19 | 16.288 | 10,095 | +176 | 0.00% | 164,431 |
| 2021-04-09 | 2021-04-07 | 16.855 | 9,919 | +707 | 0.00% | 167,182 |
| 2021-03-30 | 2021-03-26 | 17.602 | 9,212 | -354 | 0.00% | 162,152 |
| 2021-03-25 | 2021-03-23 | 16.832 | 9,566 | -4,061 | 0.00% | 161,015 |
| 2021-03-24 | 2021-03-22 | 17.987 | 13,627 | +4,415 | 0.00% | 245,115 |
| 2021-03-18 | 2021-03-16 | 17.262 | 9,212 | -354 | 0.00% | 159,022 |
| 2021-03-09 | 2021-03-05 | 16.334 | 9,566 | +177 | 0.00% | 156,248 |
| 2021-02-26 | 2021-02-24 | 19.732 | 9,389 | -9,076 | 0.00% | 185,262 |
| 2021-02-25 | 2021-02-23 | 20.638 | 18,465 | +10,594 | 0.00% | 381,080 |
| 2021-02-18 | 2021-02-16 | 21.521 | 7,871 | -7,945 | 0.00% | 169,395 |
| 2021-02-17 | 2021-02-11 | 19.664 | 15,816 | -18,187 | 0.00% | 311,003 |
| 2021-02-16 | 2021-02-09 | 19.777 | 34,003 | +17,657 | 0.00% | 672,481 |
| 2021-02-10 | 2021-02-08 | 18.712 | 16,346 | +177 | 0.00% | 305,872 |
| 2021-02-09 | 2021-02-05 | 18.033 | 16,169 | +353 | 0.00% | 291,571 |
| 2021-02-04 | 2021-02-02 | 19.188 | 15,816 | +7,945 | 0.00% | 303,479 |
| 2021-01-12 | 2021-01-08 | 20.819 | 7,871 | -13,242 | 0.00% | 163,868 |
| 2021-01-11 | 2021-01-07 | 20.774 | 21,113 | +13,242 | 0.00% | 438,599 |
| 2021-01-07 | 2021-01-05 | 19.052 | 7,871 | -3,531 | 0.00% | 149,960 |
| 2021-01-06 | 2021-01-04 | 19.415 | 11,402 | +3,531 | 0.00% | 221,366 |
| 2020-12-28 | 2020-12-22 | 15.518 | 7,871 | -11,476 | 0.00% | 122,143 |
| 2020-12-23 | 2020-12-21 | 16.198 | 19,347 | +11,476 | 0.00% | 313,378 |
| 2020-11-26 | 2020-11-24 | 14.023 | 7,871 | -882 | 0.00% | 110,375 |
| 2020-11-25 | 2020-11-23 | 14.046 | 8,753 | +882 | 0.00% | 122,941 |
| 2020-11-24 | 2020-11-20 | 13.479 | 7,871 | -26,485 | 0.00% | 106,095 |
| 2020-11-23 | 2020-11-19 | 13.706 | 34,356 | +26,485 | 0.01% | 470,876 |
| 2020-11-20 | 2020-11-18 | 13.185 | 7,871 | -176 | 0.00% | 103,777 |
| 2020-11-11 | 2020-11-09 | 13.366 | 8,047 | -53 | 0.00% | 107,556 |
| 2020-11-03 | 2020-10-30 | 11.554 | 8,100 | -30,899 | 0.00% | 93,584 |
| 2020-11-02 | 2020-10-29 | 12.007 | 38,999 | +30,899 | 0.01% | 468,250 |
| 2020-10-19 | 2020-10-15 | 11.599 | 8,100 | -17,657 | 0.00% | 93,951 |
| 2020-10-16 | 2020-10-14 | 10.444 | 25,757 | +17,304 | 0.00% | 268,995 |
| 2020-10-15 | 2020-10-12 | 8.552 | 8,453 | +353 | 0.00% | 72,290 |
| 2020-10-12 | 2020-10-08 | 9.005 | 8,100 | -530 | 0.00% | 72,941 |
| 2020-10-09 | 2020-10-07 | 8.586 | 8,630 | -529 | 0.00% | 74,097 |
| 2020-10-08 | 2020-10-06 | 8.348 | 9,159 | +176 | 0.00% | 76,460 |
| 2020-09-21 | 2020-09-17 | 8.110 | 8,983 | -353 | 0.00% | 72,854 |
| 2020-09-16 | 2020-09-14 | 7.850 | 9,336 | +530 | 0.00% | 73,285 |
| 2020-08-20 | 2020-08-18 | 8.654 | 8,806 | +706 | 0.00% | 76,206 |
| 2020-08-19 | 2020-08-17 | 8.790 | 8,100 | -4,414 | 0.00% | 71,198 |
| 2020-08-13 | 2020-08-11 | 8.914 | 12,514 | -707 | 0.00% | 111,555 |
| 2020-08-12 | 2020-08-10 | 8.937 | 13,221 | +707 | 0.00% | 118,157 |
| 2020-08-07 | 2020-08-05 | 9.277 | 12,514 | +4,414 | 0.00% | 116,091 |
| 2020-08-06 | 2020-08-04 | 9.141 | 8,100 | -10,594 | 0.00% | 74,042 |
| 2020-08-05 | 2020-08-03 | 9.277 | 18,694 | -3,355 | 0.00% | 173,422 |
| 2020-08-04 | 2020-07-31 | 8.835 | 22,049 | -19,246 | 0.00% | 194,806 |
| 2020-08-03 | 2020-07-30 | 8.291 | 41,295 | +33,195 | 0.01% | 342,395 |
| 2020-06-26 | 2020-06-23 | 8.723 | 8,100 | +190 | 0.00% | 70,655 |
| 2019-08-01 | 2019-07-30 | 10.405 | 7,910 | -345 | 0.00% | 82,302 |
| 2019-07-16 | 2019-07-12 | 10.857 | 8,255 | -344 | 0.00% | 89,626 |
| 2019-06-25 | 2019-06-21 | 10.326 | 8,599 | +282 | 0.00% | 88,793 |
| 2019-05-07 | 2019-05-03 | 10.530 | 8,317 | -12,508 | 0.00% | 87,577 |
| 2019-05-02 | 2019-04-29 | 10.170 | 20,825 | +1,030 | 0.00% | 211,791 |
| 2019-04-30 | 2019-04-26 | 10.206 | 19,795 | +12,507 | 0.00% | 202,028 |
| 2019-04-23 | 2019-04-17 | 11.489 | 7,288 | +334 | 0.00% | 83,734 |
| 2019-04-17 | 2019-04-15 | 11.237 | 6,954 | +333 | 0.00% | 78,145 |
| 2019-03-26 | 2019-03-22 | 14.212 | 6,621 | +285 | 0.00% | 94,096 |
| 2019-03-07 | 2019-03-05 | 13.209 | 6,336 | -15,958 | 0.00% | 83,693 |
| 2019-02-15 | 2019-02-13 | 11.404 | 22,294 | +7,979 | 0.00% | 254,251 |
| 2019-02-14 | 2019-02-12 | 11.404 | 14,315 | +7,979 | 0.00% | 163,255 |
| 2019-02-08 | 2019-01-31 | 11.768 | 6,336 | -7,979 | 0.00% | 74,561 |
| 2019-01-30 | 2019-01-28 | 11.154 | 14,315 | -16,278 | 0.00% | 159,667 |
| 2019-01-29 | 2019-01-25 | 10.352 | 30,593 | -1,117 | 0.01% | 316,691 |
| 2019-01-28 | 2019-01-24 | 9.850 | 31,710 | +638 | 0.01% | 312,358 |
| 2019-01-23 | 2019-01-21 | 9.086 | 31,072 | +160 | 0.01% | 282,319 |
| 2019-01-14 | 2019-01-10 | 8.911 | 30,912 | +319 | 0.01% | 275,442 |
| 2018-12-05 | 2018-12-03 | 10.063 | 30,593 | -319 | 0.01% | 307,873 |
| 2018-11-21 | 2018-11-19 | 9.763 | 30,912 | +7,979 | 0.01% | 301,785 |
| 2018-11-16 | 2018-11-14 | 9.863 | 22,933 | +7,980 | 0.00% | 226,188 |
| 2018-11-14 | 2018-11-12 | 9.838 | 14,953 | -7,980 | 0.00% | 147,106 |
| 2018-11-12 | 2018-11-08 | 8.773 | 22,933 | +160 | 0.00% | 201,183 |
| 2018-11-06 | 2018-11-02 | 8.472 | 22,773 | +7,979 | 0.00% | 192,930 |
| 2018-09-04 | 2018-08-31 | 10.527 | 14,794 | +7,980 | 0.00% | 155,739 |
| 2018-08-23 | 2018-08-21 | 11.242 | 6,814 | -12,767 | 0.00% | 76,600 |
| 2018-08-17 | 2018-08-15 | 10.452 | 19,581 | +4,787 | 0.00% | 204,661 |
| 2018-08-13 | 2018-08-09 | 11.630 | 14,794 | -7,979 | 0.00% | 172,055 |
| 2018-08-08 | 2018-08-06 | 10.803 | 22,773 | +7,979 | 0.00% | 246,015 |
| 2018-08-07 | 2018-08-03 | 11.367 | 14,794 | +7,980 | 0.00% | 168,161 |
| 2018-07-31 | 2018-07-27 | 12.908 | 6,814 | +159 | 0.00% | 87,957 |
| 2018-07-06 | 2018-07-04 | 11.267 | 6,655 | -319 | 0.00% | 74,979 |
| 2018-06-14 | 2018-06-12 | 14.311 | 6,974 | +158 | 0.00% | 99,804 |
| 2018-06-06 | 2018-06-04 | 13.618 | 6,816 | -312 | 0.00% | 92,823 |
| 2018-05-29 | 2018-05-25 | 16.080 | 7,128 | +936 | 0.00% | 114,622 |
| 2018-05-07 | 2018-05-03 | 18.491 | 6,192 | -3,119 | 0.00% | 114,498 |
| 2018-05-04 | 2018-05-02 | 18.466 | 9,311 | +3,119 | 0.00% | 171,934 |
| 2018-04-30 | 2018-04-26 | 17.055 | 6,192 | -468 | 0.00% | 105,605 |
| 2018-04-20 | 2018-04-18 | 16.055 | 6,660 | +468 | 0.00% | 106,925 |
| 2018-04-12 | 2018-04-10 | 17.286 | 6,192 | -14,349 | 0.00% | 107,034 |
| 2018-04-11 | 2018-04-09 | 17.183 | 20,541 | +14,349 | 0.00% | 352,962 |
| 2018-04-06 | 2018-04-03 | 16.004 | 6,192 | -129,451 | 0.00% | 99,094 |
| 2018-02-22 | 2018-02-20 | 15.209 | 135,643 | -312 | 0.03% | 2,062,927 |
| 2018-02-09 | 2018-02-07 | 15.055 | 135,955 | +312 | 0.03% | 2,046,751 |
| 2018-01-25 | 2018-01-23 | 17.824 | 135,643 | -77,983 | 0.03% | 2,417,764 |
| 2018-01-22 | 2018-01-18 | 17.337 | 213,626 | +46,790 | 0.04% | 3,703,672 |
| 2018-01-16 | 2018-01-12 | 17.055 | 166,836 | +31,193 | 0.03% | 2,845,399 |
| 2017-12-15 | 2017-12-13 | 15.337 | 135,643 | -312 | 0.03% | 2,080,321 |
| 2017-12-06 | 2017-12-04 | 14.516 | 135,955 | +312 | 0.03% | 1,973,528 |
| 2017-11-14 | 2017-11-10 | 13.901 | 135,643 | -2,527 | 0.03% | 1,885,508 |
| 2017-11-01 | 2017-10-30 | 13.259 | 138,170 | +1,560 | 0.03% | 1,832,045 |
| 2017-10-23 | 2017-10-19 | 13.336 | 136,610 | +312 | 0.03% | 1,821,871 |
| 2017-10-18 | 2017-10-16 | 12.772 | 136,298 | +312 | 0.03% | 1,740,807 |
| 2017-08-31 | 2017-08-29 | 11.079 | 135,986 | -62,386 | 0.03% | 1,506,641 |
| 2017-08-30 | 2017-08-28 | 11.528 | 198,372 | +62,386 | 0.04% | 2,286,872 |
| 2017-08-24 | 2017-08-21 | 11.143 | 135,986 | +31,489 | 0.03% | 1,515,360 |
| 2017-08-01 | 2017-07-28 | 11.285 | 104,497 | -7,798 | 0.03% | 1,179,202 |
| 2017-07-28 | 2017-07-26 | 10.733 | 112,295 | +7,798 | 0.03% | 1,205,279 |
| 2017-07-25 | 2017-07-21 | 11.233 | 104,497 | -468 | 0.03% | 1,173,842 |
| 2017-07-03 | 2017-06-29 | 19.495 | 104,965 | +25,842 | 0.03% | 2,046,316 |
| 2017-06-09 | 2017-06-07 | 19.938 | 79,123 | -58,783 | 0.03% | 1,577,516 |
| 2017-04-25 | 2017-04-21 | 18.951 | 137,906 | +58,783 | 0.05% | 2,613,436 |
| 2017-03-15 | 2017-03-13 | 21.775 | 79,123 | +118 | 0.03% | 1,722,885 |
| 2017-02-15 | 2017-02-13 | 22.693 | 79,005 | -64,545 | 0.03% | 1,792,891 |
| 2017-02-14 | 2017-02-10 | 22.455 | 143,550 | +64,662 | 0.05% | 3,223,448 |
| 2017-01-10 | 2017-01-06 | 21.911 | 78,888 | +235 | 0.03% | 1,728,504 |
| 2016-11-29 | 2016-11-25 | 20.550 | 78,653 | -352 | 0.03% | 1,616,314 |
| 2016-11-24 | 2016-11-22 | 19.801 | 79,005 | +352 | 0.03% | 1,564,412 |
| 2016-10-26 | 2016-10-24 | 19.733 | 78,653 | -587 | 0.03% | 1,552,090 |
| 2016-10-17 | 2016-10-13 | 20.006 | 79,240 | -471 | 0.03% | 1,585,241 |
| 2016-09-20 | 2016-09-15 | 21.366 | 79,711 | +471 | 0.03% | 1,703,144 |
| 2016-09-19 | 2016-09-14 | 21.298 | 79,240 | -353 | 0.03% | 1,687,689 |
| 2016-09-14 | 2016-09-12 | 21.469 | 79,593 | +353 | 0.03% | 1,708,747 |
| 2016-09-13 | 2016-09-09 | 22.013 | 79,240 | -471 | 0.03% | 1,744,304 |
| 2016-09-02 | 2016-08-31 | 19.155 | 79,711 | -5,878 | 0.03% | 1,526,863 |
| 2016-09-01 | 2016-08-30 | 19.155 | 85,589 | +5,878 | 0.03% | 1,639,456 |
| 2016-08-25 | 2016-08-23 | 20.652 | 79,711 | +236 | 0.03% | 1,646,192 |
| 2016-08-23 | 2016-08-19 | 20.346 | 79,475 | +235 | 0.03% | 1,616,982 |
| 2016-08-19 | 2016-08-17 | 20.992 | 79,240 | -471 | 0.03% | 1,663,425 |
| 2016-08-18 | 2016-08-16 | 21.196 | 79,711 | +471 | 0.03% | 1,689,584 |
| 2016-08-15 | 2016-08-11 | 20.006 | 79,240 | -588 | 0.03% | 1,585,241 |
| 2016-08-09 | 2016-08-05 | 19.699 | 79,828 | -3,762 | 0.03% | 1,572,560 |
| 2016-08-05 | 2016-08-03 | 18.985 | 83,590 | -5,879 | 0.03% | 1,586,946 |
| 2016-07-19 | 2016-07-15 | 18.475 | 89,469 | +588 | 0.03% | 1,652,898 |
| 2016-07-18 | 2016-07-14 | 18.509 | 88,881 | -5,878 | 0.03% | 1,645,058 |
| 2016-07-15 | 2016-07-13 | 18.611 | 94,759 | -235 | 0.03% | 1,763,524 |
| 2016-07-13 | 2016-07-11 | 17.862 | 94,994 | +5,878 | 0.03% | 1,696,794 |
| 2016-07-06 | 2016-07-04 | 18.543 | 89,116 | -5,878 | 0.03% | 1,652,440 |
| 2016-07-05 | 2016-06-30 | 17.998 | 94,994 | +8,817 | 0.03% | 1,709,721 |
| 2016-07-04 | 2016-06-29 | 19.828 | 86,177 | +2,939 | 0.03% | 1,708,740 |
| 2016-06-30 | 2016-06-28 | 19.757 | 83,238 | +4,255 | 0.03% | 1,644,495 |
| 2016-06-27 | 2016-06-23 | 19.757 | 78,983 | +3,347 | 0.03% | 1,560,431 |
| 2016-06-16 | 2016-06-14 | 19.506 | 75,636 | +111 | 0.03% | 1,475,322 |
| 2016-06-14 | 2016-06-10 | 19.290 | 75,525 | -334 | 0.03% | 1,456,909 |
| 2016-06-03 | 2016-06-01 | 21.621 | 75,859 | +334 | 0.03% | 1,640,151 |
| 2016-06-02 | 2016-05-31 | 21.621 | 75,525 | -223 | 0.03% | 1,632,930 |
| 2016-05-27 | 2016-05-25 | 21.047 | 75,748 | -223 | 0.03% | 1,594,295 |
| 2016-05-18 | 2016-05-16 | 21.191 | 75,971 | -223 | 0.03% | 1,609,885 |
| 2016-05-11 | 2016-05-09 | 20.725 | 76,194 | +223 | 0.03% | 1,579,094 |
| 2016-05-10 | 2016-05-06 | 21.513 | 75,971 | +223 | 0.03% | 1,634,401 |
| 2016-05-09 | 2016-05-05 | 22.374 | 75,748 | +223 | 0.03% | 1,694,787 |
| 2016-05-06 | 2016-05-04 | 22.876 | 75,525 | -669 | 0.03% | 1,727,710 |
| 2016-05-04 | 2016-04-29 | 22.984 | 76,194 | -335 | 0.03% | 1,751,210 |
| 2016-05-03 | 2016-04-28 | 22.912 | 76,529 | +223 | 0.03% | 1,753,422 |
| 2016-04-29 | 2016-04-27 | 22.840 | 76,306 | -21,642 | 0.03% | 1,742,840 |
| 2016-04-28 | 2016-04-26 | 23.235 | 97,948 | +22,200 | 0.04% | 2,275,779 |
| 2016-04-27 | 2016-04-25 | 22.195 | 75,748 | -223 | 0.03% | 1,681,207 |
| 2016-04-26 | 2016-04-22 | 22.123 | 75,971 | -335 | 0.03% | 1,680,709 |
| 2016-04-25 | 2016-04-21 | 22.768 | 76,306 | +112 | 0.03% | 1,737,368 |
| 2016-04-22 | 2016-04-20 | 22.087 | 76,194 | +335 | 0.03% | 1,682,910 |
| 2016-04-19 | 2016-04-15 | 21.513 | 75,859 | +111 | 0.03% | 1,631,991 |
| 2016-04-15 | 2016-04-13 | 21.800 | 75,748 | -5,578 | 0.03% | 1,651,331 |
| 2016-04-14 | 2016-04-12 | 20.187 | 81,326 | -781 | 0.03% | 1,641,713 |
| 2016-04-13 | 2016-04-11 | 19.936 | 82,107 | +5,578 | 0.03% | 1,636,871 |
| 2016-04-11 | 2016-04-07 | 19.864 | 76,529 | +112 | 0.03% | 1,520,181 |
| 2016-04-08 | 2016-04-06 | 20.330 | 76,417 | +111 | 0.03% | 1,553,576 |
| 2016-04-07 | 2016-04-05 | 20.151 | 76,306 | +223 | 0.03% | 1,537,639 |
| 2016-04-06 | 2016-04-01 | 20.366 | 76,083 | +224 | 0.03% | 1,549,514 |
| 2016-04-05 | 2016-03-31 | 19.900 | 75,859 | +334 | 0.03% | 1,509,592 |
| 2016-04-01 | 2016-03-30 | 20.259 | 75,525 | -223 | 0.03% | 1,530,025 |
| 2016-03-31 | 2016-03-29 | 19.147 | 75,748 | -558 | 0.03% | 1,450,347 |
| 2016-03-29 | 2016-03-23 | 18.968 | 76,306 | +447 | 0.03% | 1,447,351 |
| 2016-03-24 | 2016-03-22 | 19.541 | 75,859 | -4,797 | 0.03% | 1,482,392 |
| 2016-03-22 | 2016-03-18 | 17.749 | 80,656 | +223 | 0.03% | 1,431,533 |
| 2016-03-16 | 2016-03-14 | 17.175 | 80,433 | -335 | 0.03% | 1,381,431 |
| 2016-03-11 | 2016-03-09 | 16.494 | 80,768 | +223 | 0.03% | 1,332,161 |
| 2016-03-10 | 2016-03-08 | 16.852 | 80,545 | -335 | 0.03% | 1,357,363 |
| 2016-03-09 | 2016-03-07 | 17.551 | 80,880 | -7,697 | 0.03% | 1,419,558 |
| 2016-03-08 | 2016-03-04 | 17.462 | 88,577 | +112 | 0.03% | 1,546,712 |
| 2016-03-07 | 2016-03-03 | 16.476 | 88,465 | -112 | 0.03% | 1,457,526 |
| 2016-03-04 | 2016-03-02 | 16.189 | 88,577 | -1,116 | 0.03% | 1,433,964 |
| 2016-03-03 | 2016-03-01 | 15.382 | 89,693 | +1,116 | 0.03% | 1,379,670 |
| 2016-03-02 | 2016-02-29 | 14.988 | 88,577 | +1,116 | 0.03% | 1,327,568 |
| 2016-02-29 | 2016-02-25 | 15.777 | 87,461 | +892 | 0.03% | 1,379,833 |
| 2016-02-25 | 2016-02-23 | 16.996 | 86,569 | +112 | 0.03% | 1,471,296 |
| 2016-02-24 | 2016-02-22 | 16.834 | 86,457 | +223 | 0.03% | 1,455,443 |
| 2016-02-23 | 2016-02-19 | 17.139 | 86,234 | +5,578 | 0.03% | 1,477,971 |
| 2016-02-19 | 2016-02-17 | 15.974 | 80,656 | +3,904 | 0.03% | 1,288,380 |
| 2016-02-18 | 2016-02-16 | 17.390 | 76,752 | -335 | 0.03% | 1,334,722 |
| 2016-02-17 | 2016-02-15 | 16.171 | 77,087 | +335 | 0.03% | 1,246,571 |
| 2016-02-12 | 2016-02-05 | 15.848 | 76,752 | -223 | 0.03% | 1,216,386 |
| 2016-02-03 | 2016-02-01 | 17.605 | 76,975 | -22,312 | 0.03% | 1,355,160 |
| 2016-02-02 | 2016-01-29 | 18.035 | 99,287 | +22,312 | 0.04% | 1,790,688 |
| 2016-01-22 | 2016-01-20 | 19.792 | 76,975 | +1,116 | 0.03% | 1,523,520 |
| 2016-01-15 | 2016-01-13 | 21.406 | 75,859 | +111 | 0.03% | 1,623,831 |
| 2016-01-06 | 2016-01-04 | 25.171 | 75,748 | +112 | 0.03% | 1,906,636 |
| 2016-01-05 | 2015-12-31 | 26.713 | 75,636 | -223 | 0.03% | 2,020,432 |
| 2015-12-30 | 2015-12-28 | 25.063 | 75,859 | +446 | 0.03% | 1,901,270 |
| 2015-12-23 | 2015-12-21 | 26.928 | 75,413 | -670 | 0.03% | 2,030,699 |
| 2015-12-18 | 2015-12-16 | 23.450 | 76,083 | -446 | 0.03% | 1,784,123 |
| 2015-12-16 | 2015-12-14 | 22.123 | 76,529 | +446 | 0.03% | 1,693,053 |
| 2015-12-14 | 2015-12-10 | 23.629 | 76,083 | -111 | 0.03% | 1,797,763 |
| 2015-11-05 | 2015-11-03 | 23.952 | 76,194 | +111 | 0.03% | 1,824,974 |
| 2015-10-27 | 2015-10-23 | 27.968 | 76,083 | -557 | 0.03% | 2,127,853 |
| 2015-10-26 | 2015-10-22 | 27.717 | 76,640 | +223 | 0.03% | 2,124,195 |
| 2015-10-22 | 2015-10-19 | 27.573 | 76,417 | +334 | 0.03% | 2,107,054 |
| 2015-10-20 | 2015-10-16 | 28.254 | 76,083 | -223 | 0.03% | 2,149,677 |
| 2015-10-16 | 2015-10-14 | 27.752 | 76,306 | +112 | 0.03% | 2,117,674 |
| 2015-09-01 | 2015-08-28 | 24.310 | 76,194 | -2,789 | 0.03% | 1,852,294 |
| 2015-08-31 | 2015-08-27 | 24.023 | 78,983 | +2,789 | 0.03% | 1,897,439 |
| 2015-07-29 | 2015-07-27 | 26.426 | 76,194 | +111 | 0.03% | 2,013,482 |
| 2015-07-14 | 2015-07-10 | 28.541 | 76,083 | -223 | 0.03% | 2,171,502 |
| 2015-07-13 | 2015-07-09 | 24.741 | 76,306 | +223 | 0.03% | 1,887,849 |
| 2015-06-25 | 2015-06-23 | 30.764 | 76,083 | +335 | 0.03% | 2,340,639 |
| 2015-06-12 | 2015-06-10 | 32.130 | 75,748 | +558 | 0.03% | 2,433,820 |
| 2015-06-11 | 2015-06-09 | 32.943 | 75,190 | +2,190 | 0.03% | 2,476,983 |
| 2015-05-28 | 2015-05-26 | 35.787 | 73,000 | +108 | 0.03% | 2,612,430 |
| 2015-05-19 | 2015-05-15 | 32.832 | 72,892 | +2,708 | 0.03% | 2,393,204 |
| 2015-05-15 | 2015-05-13 | 33.017 | 70,184 | -10,831 | 0.03% | 2,317,254 |
| 2015-05-07 | 2015-05-05 | 32.241 | 81,015 | +2,708 | 0.03% | 2,612,028 |
| 2015-05-04 | 2015-04-29 | 34.568 | 78,307 | +8,123 | 0.03% | 2,706,914 |
| 2015-04-30 | 2015-04-28 | 34.790 | 70,184 | -38,774 | 0.03% | 2,441,671 |
| 2015-04-29 | 2015-04-27 | 35.085 | 108,958 | +37,150 | 0.04% | 3,822,793 |
| 2015-04-27 | 2015-04-23 | 32.721 | 71,808 | -542 | 0.03% | 2,349,658 |
| 2015-04-15 | 2015-04-13 | 33.238 | 72,350 | -108 | 0.03% | 2,404,801 |
| 2015-04-09 | 2015-04-02 | 29.471 | 72,458 | -64,985 | 0.03% | 2,135,440 |
| 2015-04-08 | 2015-04-01 | 28.327 | 137,443 | +64,985 | 0.05% | 3,893,284 |
| 2015-04-02 | 2015-03-31 | 26.923 | 72,458 | -86,647 | 0.03% | 1,950,796 |
| 2015-04-01 | 2015-03-30 | 27.809 | 159,105 | +86,647 | 0.06% | 4,424,629 |
| 2015-01-07 | 2015-01-05 | 23.784 | 72,458 | -5,416 | 0.03% | 1,723,337 |
| 2014-12-08 | 2014-12-04 | 21.273 | 77,874 | -5,415 | 0.03% | 1,656,582 |
| 2014-12-02 | 2014-11-28 | 20.866 | 83,289 | +10,831 | 0.03% | 1,737,938 |
| 2014-12-01 | 2014-11-27 | 22.085 | 72,458 | -5,416 | 0.03% | 1,600,242 |
| 2014-11-17 | 2014-11-13 | 24.338 | 77,874 | -2,707 | 0.03% | 1,895,291 |
| 2014-11-05 | 2014-11-03 | 25.852 | 80,581 | -94,012 | 0.03% | 2,083,189 |
| 2014-11-04 | 2014-10-31 | 25.815 | 174,593 | +5,415 | 0.06% | 4,507,151 |
| 2014-11-03 | 2014-10-30 | 25.483 | 169,178 | -65,743 | 0.06% | 4,311,129 |
| 2014-09-19 | 2014-09-17 | 22.713 | 234,921 | -2,708 | 0.09% | 5,335,745 |
| 2014-09-10 | 2014-09-05 | 24.227 | 237,629 | +2,708 | 0.09% | 5,757,068 |
| 2014-09-05 | 2014-09-03 | 24.744 | 234,921 | +162,463 | 0.09% | 5,812,925 |
| 2014-08-28 | 2014-08-26 | 22.491 | 72,458 | -16,571 | 0.03% | 1,629,678 |
| 2014-08-27 | 2014-08-25 | 22.344 | 89,029 | +16,571 | 0.03% | 1,989,230 |
| 2014-06-30 | 2014-06-26 | 17.173 | 72,458 | -1,083 | 0.03% | 1,244,335 |
| 2014-05-29 | 2014-05-27 | 16.139 | 73,541 | +541 | 0.03% | 1,186,886 |
| 2014-05-22 | 2014-05-20 | 15.530 | 73,000 | +871 | 0.03% | 1,133,712 |
| 2014-05-15 | 2014-05-13 | 15.437 | 72,129 | -107 | 0.03% | 1,113,445 |
| 2014-05-08 | 2014-05-05 | 15.717 | 72,236 | +107 | 0.03% | 1,135,347 |
| 2014-04-24 | 2014-04-22 | 15.381 | 72,129 | -214 | 0.03% | 1,109,401 |
| 2014-04-22 | 2014-04-16 | 15.157 | 72,343 | +214 | 0.03% | 1,096,469 |
| 2014-04-11 | 2014-04-09 | 14.727 | 72,129 | -428 | 0.03% | 1,062,221 |
| 2014-04-10 | 2014-04-08 | 13.774 | 72,557 | +107 | 0.03% | 999,369 |
| 2014-04-09 | 2014-04-07 | 14.316 | 72,450 | +321 | 0.03% | 1,037,161 |
| 2014-03-31 | 2014-03-27 | 14.988 | 72,129 | -4,281 | 0.03% | 1,081,093 |
| 2014-03-27 | 2014-03-25 | 15.848 | 76,410 | +4,281 | 0.03% | 1,210,947 |
| 2013-11-28 | 2013-11-26 | 13.250 | 72,129 | -428 | 0.03% | 955,730 |
| 2013-11-25 | 2013-11-21 | 13.493 | 72,557 | +107 | 0.03% | 979,029 |
| 2013-11-21 | 2013-11-19 | 13.437 | 72,450 | +321 | 0.03% | 973,523 |
| 2013-11-18 | 2013-11-14 | 14.222 | 72,129 | -26,754 | 0.03% | 1,025,825 |
| 2013-11-13 | 2013-11-11 | 13.811 | 98,883 | +14,982 | 0.04% | 1,365,668 |
| 2013-11-07 | 2013-11-05 | 15.213 | 83,901 | -13,912 | 0.03% | 1,276,352 |
| 2013-11-06 | 2013-11-04 | 15.269 | 97,813 | +11,665 | 0.04% | 1,493,474 |
| 2013-11-05 | 2013-11-01 | 13.848 | 86,148 | +9,417 | 0.03% | 1,193,005 |
| 2013-11-04 | 2013-10-31 | 14.801 | 76,731 | +4,602 | 0.03% | 1,135,730 |
| 2013-11-01 | 2013-10-30 | 15.250 | 72,129 | -9,953 | 0.03% | 1,099,965 |
| 2013-10-31 | 2013-10-29 | 14.577 | 82,082 | +9,846 | 0.03% | 1,196,524 |
| 2013-10-30 | 2013-10-28 | 15.250 | 72,236 | +107 | 0.03% | 1,101,597 |
| 2013-10-29 | 2013-10-25 | 14.203 | 72,129 | -321 | 0.03% | 1,024,477 |
| 2013-10-28 | 2013-10-24 | 13.699 | 72,450 | -107 | 0.03% | 992,479 |
| 2013-10-25 | 2013-10-23 | 13.493 | 72,557 | +428 | 0.03% | 979,029 |
| 2013-10-18 | 2013-10-16 | 13.082 | 72,129 | -2,676 | 0.03% | 943,598 |
| 2013-10-17 | 2013-10-15 | 13.101 | 74,805 | -42,271 | 0.03% | 980,003 |
| 2013-10-16 | 2013-10-11 | 12.933 | 117,076 | +36,707 | 0.04% | 1,514,094 |
| 2013-10-15 | 2013-10-10 | 11.307 | 80,369 | +6,099 | 0.03% | 908,705 |
| 2013-10-04 | 2013-10-02 | 10.148 | 74,270 | -428 | 0.03% | 753,689 |
| 2013-09-30 | 2013-09-26 | 9.419 | 74,698 | +428 | 0.03% | 703,588 |
| 2013-09-25 | 2013-09-23 | 9.587 | 74,270 | -428 | 0.03% | 712,049 |
| 2013-09-19 | 2013-09-17 | 8.821 | 74,698 | +428 | 0.03% | 658,916 |
| 2013-09-09 | 2013-09-05 | 9.625 | 74,270 | -5,350 | 0.03% | 714,825 |
| 2013-09-06 | 2013-09-04 | 9.830 | 79,620 | +5,350 | 0.03% | 782,685 |
| 2013-08-29 | 2013-08-27 | 8.821 | 74,270 | -109,692 | 0.03% | 655,140 |
| 2013-08-28 | 2013-08-26 | 9.307 | 183,962 | +109,692 | 0.07% | 1,712,129 |
| 2013-08-22 | 2013-08-20 | 7.718 | 74,270 | -10,701 | 0.03% | 573,248 |
| 2013-08-20 | 2013-08-16 | 8.074 | 84,971 | +10,701 | 0.03% | 686,015 |
| 2013-07-19 | 2013-07-17 | 8.840 | 74,270 | -3,210 | 0.03% | 656,528 |
| 2013-07-18 | 2013-07-16 | 8.746 | 77,480 | +5,351 | 0.03% | 677,664 |
| 2013-06-27 | 2013-06-25 | 9.412 | 72,129 | +944 | 0.03% | 678,842 |
| 2013-06-18 | 2013-06-14 | 10.529 | 71,185 | -2,112 | 0.03% | 749,490 |
| 2013-05-21 | 2013-05-16 | 10.813 | 73,297 | -5,281 | 0.03% | 792,547 |
| 2013-05-20 | 2013-05-15 | 10.017 | 78,578 | -5,281 | 0.03% | 787,153 |
| 2013-05-16 | 2013-05-14 | 9.241 | 83,859 | +5,281 | 0.03% | 774,947 |
| 2013-05-09 | 2013-05-07 | 8.787 | 78,578 | -3,168 | 0.03% | 690,433 |
| 2013-03-14 | 2013-03-12 | 7.934 | 81,746 | -42,246 | 0.03% | 648,609 |
| 2013-03-13 | 2013-03-11 | 8.332 | 123,992 | -15,843 | 0.05% | 1,033,116 |
| 2013-03-06 | 2013-03-04 | 9.317 | 139,835 | +15,843 | 0.05% | 1,302,818 |
| 2013-03-05 | 2013-03-01 | 8.919 | 123,992 | +26,403 | 0.05% | 1,105,904 |
| 2013-03-04 | 2013-02-28 | 8.181 | 97,589 | -35,275 | 0.04% | 798,339 |
| 2013-03-01 | 2013-02-27 | 8.181 | 132,864 | +40,556 | 0.05% | 1,086,910 |
| 2013-02-26 | 2013-02-22 | 8.218 | 92,308 | -28,516 | 0.03% | 758,633 |
| 2013-02-25 | 2013-02-21 | 8.332 | 120,824 | -42,352 | 0.05% | 1,006,720 |
| 2013-02-22 | 2013-02-20 | 8.010 | 163,176 | -10,561 | 0.06% | 1,307,071 |
| 2013-02-21 | 2013-02-19 | 7.234 | 173,737 | -2,641 | 0.07% | 1,256,777 |
| 2013-02-19 | 2013-02-15 | 7.063 | 176,378 | -2,640 | 0.07% | 1,245,822 |
| 2013-02-14 | 2013-02-07 | 7.025 | 179,018 | -10,034 | 0.07% | 1,257,689 |
| 2013-02-08 | 2013-02-06 | 7.101 | 189,052 | -5,280 | 0.07% | 1,342,503 |
| 2013-02-07 | 2013-02-05 | 6.893 | 194,332 | -15,843 | 0.07% | 1,339,517 |
| 2013-02-06 | 2013-02-04 | 6.950 | 210,175 | -4,224 | 0.08% | 1,460,662 |
| 2013-02-01 | 2013-01-30 | 7.177 | 214,399 | -1,056 | 0.08% | 1,538,738 |
| 2013-01-30 | 2013-01-28 | 6.533 | 215,455 | +10,561 | 0.08% | 1,407,597 |
| 2013-01-29 | 2013-01-25 | 6.476 | 204,894 | -32,741 | 0.08% | 1,326,961 |
| 2013-01-28 | 2013-01-24 | 7.158 | 237,635 | -18,588 | 0.09% | 1,701,002 |
| 2013-01-25 | 2013-01-23 | 7.575 | 256,223 | -4,225 | 0.10% | 1,940,800 |
| 2013-01-24 | 2013-01-22 | 7.802 | 260,448 | +26,404 | 0.10% | 2,031,987 |
| 2013-01-23 | 2013-01-21 | 7.499 | 234,044 | +4,225 | 0.09% | 1,755,074 |
| 2013-01-18 | 2013-01-16 | 8.010 | 229,819 | +45,520 | 0.09% | 1,840,895 |
| 2013-01-17 | 2013-01-15 | 7.802 | 184,299 | +58,089 | 0.07% | 1,437,881 |
| 2013-01-15 | 2013-01-11 | 8.162 | 126,210 | -10,562 | 0.05% | 1,030,087 |
| 2013-01-14 | 2013-01-10 | 8.181 | 136,772 | -61,257 | 0.05% | 1,118,880 |
| 2013-01-11 | 2013-01-09 | 7.518 | 198,029 | -120,401 | 0.07% | 1,488,751 |
| 2013-01-10 | 2013-01-08 | 7.007 | 318,430 | +4,752 | 0.12% | 2,231,097 |
| 2013-01-09 | 2013-01-07 | 7.158 | 313,678 | +14,258 | 0.12% | 2,245,322 |
| 2013-01-08 | 2013-01-04 | 7.101 | 299,420 | +28,516 | 0.11% | 2,126,252 |
| 2013-01-07 | 2013-01-03 | 6.931 | 270,904 | +19,011 | 0.10% | 1,877,583 |
| 2013-01-04 | 2013-01-02 | 6.533 | 251,893 | -528 | 0.10% | 1,645,652 |
| 2012-12-28 | 2012-12-24 | 6.552 | 252,421 | +528 | 0.10% | 1,653,881 |
| 2012-12-27 | 2012-12-20 | 6.382 | 251,893 | +7,182 | 0.10% | 1,607,491 |
| 2012-12-21 | 2012-12-19 | 6.533 | 244,711 | +48,266 | 0.09% | 1,598,731 |
| 2012-12-20 | 2012-12-18 | 5.984 | 196,445 | +7,921 | 0.07% | 1,175,522 |
| 2012-12-19 | 2012-12-17 | 6.079 | 188,524 | +48,584 | 0.07% | 1,145,973 |
| 2012-12-17 | 2012-12-13 | 5.757 | 139,940 | +5,280 | 0.05% | 805,598 |
| 2012-11-09 | 2012-11-07 | 5.927 | 134,660 | +16,899 | 0.05% | 798,152 |
| 2012-06-22 | 2012-06-20 | 5.917 | 117,761 | +2,429 | 0.04% | 696,751 |
| 2012-06-04 | 2012-05-31 | 6.497 | 115,332 | -207 | 0.04% | 749,280 |
| 2012-05-18 | 2012-05-16 | 6.574 | 115,539 | -12,205 | 0.04% | 759,560 |
| 2012-04-19 | 2012-04-17 | 7.405 | 127,744 | +5,999 | 0.05% | 946,006 |
| 2012-04-18 | 2012-04-16 | 7.792 | 121,745 | +1,551 | 0.05% | 948,661 |
| 2012-04-03 | 2012-03-30 | 8.140 | 120,194 | -2,068 | 0.05% | 978,407 |
| 2012-03-29 | 2012-03-27 | 8.353 | 122,262 | -3,103 | 0.05% | 1,021,245 |
| 2012-03-20 | 2012-03-16 | 8.643 | 125,365 | +3,103 | 0.05% | 1,083,524 |
| 2012-03-08 | 2012-03-06 | 8.972 | 122,262 | +1,034 | 0.05% | 1,096,893 |
| 2012-03-06 | 2012-03-02 | 9.552 | 121,228 | +5,172 | 0.05% | 1,157,936 |
| 2012-02-14 | 2012-02-10 | 10.112 | 116,056 | -104 | 0.04% | 1,173,611 |
| 2012-02-10 | 2012-02-08 | 9.958 | 116,160 | -6,206 | 0.04% | 1,156,694 |
| 2012-02-08 | 2012-02-06 | 9.513 | 122,366 | +6,206 | 0.05% | 1,164,074 |
| 2012-02-07 | 2012-02-03 | 9.706 | 116,160 | -18,411 | 0.04% | 1,127,496 |
| 2012-02-06 | 2012-02-02 | 9.088 | 134,571 | +18,101 | 0.05% | 1,222,937 |
| 2012-02-01 | 2012-01-30 | 8.759 | 116,470 | -15,515 | 0.05% | 1,020,157 |
| 2012-01-26 | 2012-01-19 | 8.740 | 131,985 | +6,206 | 0.05% | 1,153,501 |
| 2012-01-16 | 2012-01-12 | 8.508 | 125,779 | +8,792 | 0.05% | 1,070,078 |
| 2012-01-12 | 2012-01-10 | 8.295 | 116,987 | +103 | 0.05% | 970,398 |
| 2012-01-05 | 2012-01-03 | 8.160 | 116,884 | -2,068 | 0.05% | 953,723 |
| 2012-01-04 | 2011-12-30 | 8.044 | 118,952 | +2,068 | 0.05% | 956,797 |
| 2011-11-10 | 2011-11-08 | 10.402 | 116,884 | -5,171 | 0.05% | 1,215,884 |
| 2011-11-09 | 2011-11-07 | 10.054 | 122,055 | -10,344 | 0.05% | 1,227,195 |
| 2011-11-08 | 2011-11-04 | 9.861 | 132,399 | +827 | 0.05% | 1,305,599 |
| 2011-11-07 | 2011-11-03 | 9.629 | 131,572 | +15,516 | 0.05% | 1,266,915 |
| 2011-11-04 | 2011-11-02 | 9.687 | 116,056 | -6,206 | 0.04% | 1,124,243 |
| 2011-11-02 | 2011-10-31 | 9.784 | 122,262 | +6,206 | 0.05% | 1,196,181 |
| 2011-10-31 | 2011-10-27 | 9.436 | 116,056 | -2,069 | 0.04% | 1,095,071 |
| 2011-10-26 | 2011-10-24 | 8.314 | 118,125 | -3,103 | 0.05% | 982,121 |
| 2011-10-25 | 2011-10-21 | 7.812 | 121,228 | +3,103 | 0.05% | 946,976 |
| 2011-10-18 | 2011-10-14 | 8.005 | 118,125 | -5,172 | 0.05% | 945,577 |
| 2011-10-17 | 2011-10-13 | 8.585 | 123,297 | +5,172 | 0.05% | 1,058,499 |
| 2011-09-30 | 2011-09-27 | 7.309 | 118,125 | -5,172 | 0.05% | 863,353 |
| 2011-09-26 | 2011-09-22 | 7.328 | 123,297 | +5,172 | 0.05% | 903,538 |
| 2011-09-21 | 2011-09-19 | 7.077 | 118,125 | -4,137 | 0.05% | 835,945 |
| 2011-09-20 | 2011-09-16 | 7.502 | 122,262 | +4,137 | 0.05% | 917,229 |
| 2011-09-07 | 2011-09-05 | 8.430 | 118,125 | -15,515 | 0.05% | 995,825 |
| 2011-09-06 | 2011-09-02 | 8.585 | 133,640 | +15,515 | 0.05% | 1,147,293 |
| 2011-09-01 | 2011-08-30 | 8.005 | 118,125 | -2,586 | 0.05% | 945,577 |
| 2011-08-31 | 2011-08-29 | 7.715 | 120,711 | +2,069 | 0.05% | 931,268 |
| 2011-08-24 | 2011-08-22 | 8.701 | 118,642 | +1,655 | 0.05% | 1,032,300 |
| 2011-08-17 | 2011-08-15 | 9.513 | 116,987 | +103 | 0.05% | 1,112,903 |
| 2011-08-12 | 2011-08-10 | 8.372 | 116,884 | +1,138 | 0.05% | 978,583 |
| 2011-08-01 | 2011-07-28 | 11.930 | 115,746 | -21,308 | 0.04% | 1,380,848 |
| 2011-07-29 | 2011-07-27 | 11.775 | 137,054 | +20,688 | 0.05% | 1,613,852 |
| 2011-07-28 | 2011-07-26 | 11.137 | 116,366 | +620 | 0.04% | 1,295,995 |
| 2011-07-27 | 2011-07-25 | 11.563 | 115,746 | +1,035 | 0.04% | 1,338,326 |
| 2011-07-26 | 2011-07-22 | 12.375 | 114,711 | -25,342 | 0.04% | 1,419,514 |
| 2011-07-21 | 2011-07-19 | 12.916 | 140,053 | +3,103 | 0.05% | 1,808,938 |
| 2011-07-20 | 2011-07-18 | 12.491 | 136,950 | +2,172 | 0.05% | 1,710,603 |
| 2011-07-19 | 2011-07-15 | 13.225 | 134,778 | +5,689 | 0.05% | 1,782,501 |
| 2011-07-12 | 2011-07-08 | 15.275 | 129,089 | +1,034 | 0.05% | 1,971,837 |
| 2011-07-08 | 2011-07-06 | 15.894 | 128,055 | -20,687 | 0.05% | 2,035,275 |
| 2011-07-07 | 2011-07-05 | 15.816 | 148,742 | +20,687 | 0.06% | 2,352,565 |
| 2011-06-24 | 2011-06-22 | 15.816 | 128,055 | -1,551 | 0.05% | 2,025,371 |
| 2011-06-23 | 2011-06-21 | 15.507 | 129,606 | +1,551 | 0.05% | 2,009,807 |
| 2011-06-21 | 2011-06-17 | 16.512 | 128,055 | -517 | 0.05% | 2,114,507 |
| 2011-06-16 | 2011-06-14 | 17.151 | 128,572 | +517 | 0.05% | 2,205,082 |
| 2011-06-15 | 2011-06-13 | 17.808 | 128,055 | +1,552 | 0.05% | 2,280,400 |
| 2011-06-14 | 2011-06-10 | 19.065 | 126,503 | -207 | 0.05% | 2,411,751 |
| 2011-06-13 | 2011-06-09 | 19.142 | 126,710 | -1,034 | 0.05% | 2,425,498 |
| 2011-06-10 | 2011-06-08 | 19.451 | 127,744 | +1,034 | 0.05% | 2,484,810 |
| 2011-06-03 | 2011-06-01 | 21.037 | 126,710 | -1,034 | 0.05% | 2,665,597 |
| 2011-05-26 | 2011-05-24 | 20.650 | 127,744 | -1,035 | 0.05% | 2,637,950 |
| 2011-05-23 | 2011-05-19 | 22.408 | 128,779 | +5,762 | 0.05% | 2,885,640 |
| 2011-05-20 | 2011-05-18 | 22.568 | 123,017 | -1,295 | 0.05% | 2,776,287 |
| 2011-05-17 | 2011-05-13 | 21.805 | 124,312 | -1,494 | 0.05% | 2,710,665 |
| 2011-05-11 | 2011-05-06 | 21.886 | 125,806 | -697 | 0.05% | 2,753,346 |
| 2011-05-09 | 2011-05-05 | 22.207 | 126,503 | -697 | 0.05% | 2,809,241 |
| 2011-05-06 | 2011-05-04 | 21.163 | 127,200 | +498 | 0.05% | 2,691,911 |
| 2011-05-05 | 2011-05-03 | 21.123 | 126,702 | +3,785 | 0.05% | 2,676,284 |
| 2011-05-04 | 2011-04-29 | 21.564 | 122,917 | +1,494 | 0.05% | 2,650,631 |
| 2011-04-29 | 2011-04-27 | 23.050 | 121,423 | -271,932 | 0.05% | 2,798,826 |
| 2011-04-28 | 2011-04-26 | 23.131 | 393,355 | +997 | 0.16% | 9,098,507 |
| 2011-04-27 | 2011-04-21 | 23.612 | 392,358 | -1,096 | 0.16% | 9,264,518 |
| 2011-04-26 | 2011-04-20 | 24.576 | 393,454 | +8,865 | 0.16% | 9,669,597 |
| 2011-04-21 | 2011-04-19 | 27.869 | 384,589 | +53,091 | 0.15% | 10,718,137 |
| 2011-04-20 | 2011-04-18 | 28.311 | 331,498 | -1,992 | 0.13% | 9,384,972 |
| 2011-04-19 | 2011-04-15 | 28.391 | 333,490 | +49,605 | 0.13% | 9,468,152 |
| 2011-04-18 | 2011-04-14 | 27.869 | 283,885 | +203,202 | 0.11% | 7,911,610 |
| 2011-04-15 | 2011-04-13 | 28.271 | 80,683 | -14,144 | 0.03% | 2,280,960 |
| 2011-04-14 | 2011-04-12 | 27.668 | 94,827 | +15,439 | 0.04% | 2,623,700 |
| 2011-04-12 | 2011-04-08 | 27.227 | 79,388 | -1,992 | 0.03% | 2,161,462 |
| 2011-04-11 | 2011-04-07 | 26.986 | 81,380 | +3,287 | 0.03% | 2,196,089 |
| 2011-04-08 | 2011-04-06 | 28.512 | 78,093 | +1,195 | 0.03% | 2,226,555 |
| 2011-04-07 | 2011-04-04 | 28.913 | 76,898 | +996 | 0.03% | 2,223,364 |
| 2011-03-24 | 2011-03-22 | 27.267 | 75,902 | +697 | 0.03% | 2,069,598 |
| 2011-03-22 | 2011-03-18 | 30.118 | 75,205 | -1,494 | 0.03% | 2,265,014 |
| 2011-03-21 | 2011-03-17 | 29.315 | 76,699 | -498 | 0.03% | 2,248,410 |
| 2011-03-17 | 2011-03-15 | 28.391 | 77,197 | -1,793 | 0.03% | 2,191,709 |
| 2011-03-04 | 2011-03-02 | 25.660 | 78,990 | +1,993 | 0.03% | 2,026,917 |
| 2011-03-03 | 2011-03-01 | 26.745 | 76,997 | -499 | 0.03% | 2,059,259 |
| 2011-03-01 | 2011-02-25 | 24.496 | 77,496 | -1,494 | 0.03% | 1,898,332 |
| 2011-02-23 | 2011-02-21 | 26.263 | 78,990 | +498 | 0.03% | 2,074,497 |
| 2011-02-22 | 2011-02-18 | 26.383 | 78,492 | +996 | 0.03% | 2,070,874 |
| 2011-02-18 | 2011-02-16 | 27.146 | 77,496 | +1,495 | 0.03% | 2,103,725 |
| 2011-02-16 | 2011-02-14 | 28.712 | 76,001 | -3,487 | 0.03% | 2,182,169 |
| 2011-02-15 | 2011-02-11 | 26.865 | 79,488 | +100 | 0.03% | 2,135,456 |
| 2011-02-14 | 2011-02-10 | 27.427 | 79,388 | +1,295 | 0.03% | 2,177,402 |
| 2011-02-09 | 2011-02-07 | 29.957 | 78,093 | +2,988 | 0.03% | 2,339,451 |
| 2011-01-28 | 2011-01-26 | 30.359 | 75,105 | -100 | 0.03% | 2,280,099 |
| 2011-01-24 | 2011-01-20 | 30.961 | 75,205 | -1,095 | 0.03% | 2,328,435 |
| 2011-01-20 | 2011-01-18 | 31.764 | 76,300 | +797 | 0.03% | 2,423,617 |
| 2011-01-19 | 2011-01-17 | 31.363 | 75,503 | -2,491 | 0.03% | 2,367,981 |
| 2011-01-14 | 2011-01-12 | 32.166 | 77,994 | +1,096 | 0.03% | 2,508,746 |
| 2011-01-10 | 2011-01-06 | 34.053 | 76,898 | +1,992 | 0.03% | 2,618,628 |
| 2011-01-07 | 2011-01-05 | 33.812 | 74,906 | +797 | 0.03% | 2,532,746 |
| 2011-01-06 | 2011-01-04 | 33.170 | 74,109 | +100 | 0.03% | 2,458,182 |
| 2011-01-04 | 2010-12-31 | 32.327 | 74,009 | -100 | 0.03% | 2,392,453 |
| 2010-12-15 | 2010-12-13 | 33.130 | 74,109 | +897 | 0.03% | 2,455,206 |
| 2010-12-09 | 2010-12-07 | 36.824 | 73,212 | +298 | 0.03% | 2,695,967 |
| 2010-12-07 | 2010-12-03 | 35.258 | 72,914 | +1,495 | 0.03% | 2,570,801 |
| 2010-12-06 | 2010-12-02 | 36.182 | 71,419 | +99 | 0.03% | 2,584,054 |
| 2010-11-30 | 2010-11-26 | 38.832 | 71,320 | -39,345 | 0.03% | 2,769,496 |
| 2010-11-29 | 2010-11-25 | 38.230 | 110,665 | +40,341 | 0.04% | 4,230,680 |
| 2010-11-26 | 2010-11-24 | 36.864 | 70,324 | -498 | 0.03% | 2,592,443 |
| 2010-11-19 | 2010-11-17 | 36.904 | 70,822 | -199 | 0.03% | 2,613,645 |
| 2010-11-18 | 2010-11-16 | 37.507 | 71,021 | +299 | 0.03% | 2,663,769 |
| 2010-11-17 | 2010-11-15 | 37.989 | 70,722 | -14,244 | 0.03% | 2,686,635 |
| 2010-11-16 | 2010-11-12 | 37.908 | 84,966 | +14,941 | 0.03% | 3,220,922 |
| 2010-11-15 | 2010-11-11 | 40.458 | 70,025 | -241,551 | 0.03% | 2,833,095 |
| 2010-11-12 | 2010-11-10 | 40.117 | 311,576 | +223,622 | 0.13% | 12,499,495 |
| 2010-11-11 | 2010-11-09 | 38.551 | 87,954 | -198,720 | 0.04% | 3,390,703 |
| 2010-11-10 | 2010-11-08 | 38.430 | 286,674 | -996 | 0.12% | 11,016,997 |
| 2010-11-09 | 2010-11-05 | 38.671 | 287,670 | -498 | 0.12% | 11,124,585 |
| 2010-11-08 | 2010-11-04 | 39.756 | 288,168 | -597 | 0.12% | 11,456,288 |
| 2010-11-05 | 2010-11-03 | 40.258 | 288,765 | -9,961 | 0.12% | 11,624,972 |
| 2010-11-04 | 2010-11-02 | 40.860 | 298,726 | +9,961 | 0.12% | 12,205,917 |
| 2010-11-02 | 2010-10-29 | 40.258 | 288,765 | -200 | 0.12% | 11,624,972 |
| 2010-11-01 | 2010-10-28 | 41.261 | 288,965 | +100 | 0.12% | 11,923,124 |
| 2010-10-29 | 2010-10-27 | 41.763 | 288,865 | -9,762 | 0.12% | 12,063,997 |
| 2010-10-28 | 2010-10-26 | 42.767 | 298,627 | -30,181 | 0.12% | 12,771,493 |
| 2010-10-27 | 2010-10-25 | 41.663 | 328,808 | -34,564 | 0.13% | 13,699,145 |
| 2010-10-26 | 2010-10-22 | 41.864 | 363,372 | +5,379 | 0.15% | 15,212,146 |
| 2010-10-25 | 2010-10-21 | 40.760 | 357,993 | +1,394 | 0.14% | 14,591,621 |
| 2010-10-22 | 2010-10-20 | 40.960 | 356,599 | -299 | 0.14% | 14,606,403 |
| 2010-10-21 | 2010-10-19 | 40.559 | 356,898 | +797 | 0.14% | 14,475,330 |
| 2010-10-20 | 2010-10-18 | 40.358 | 356,101 | -13,845 | 0.14% | 14,371,504 |
| 2010-10-19 | 2010-10-15 | 42.265 | 369,946 | -46,817 | 0.15% | 15,635,919 |
| 2010-10-18 | 2010-10-14 | 41.261 | 416,763 | -58,968 | 0.17% | 17,196,258 |
| 2010-10-15 | 2010-10-13 | 40.659 | 475,731 | +42,234 | 0.19% | 19,342,805 |
| 2010-10-14 | 2010-10-12 | 39.796 | 433,497 | -250,615 | 0.17% | 17,251,336 |
| 2010-10-13 | 2010-10-11 | 40.458 | 684,112 | +348,929 | 0.32% | 27,678,034 |
| 2010-10-12 | 2010-10-08 | 38.270 | 335,183 | 0.15% | 12,827,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy