History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 16,800 | +0 | 0.00% | 250,992 |
| 2025-10-13 | 2025-10-09 | 15.570 | 16,800 | +0 | 0.00% | 261,576 |
| 2025-10-10 | 2025-10-08 | 14.360 | 16,800 | +600 | 0.00% | 241,248 |
| 2025-10-09 | 2025-10-06 | 13.890 | 16,200 | -400 | 0.00% | 225,018 |
| 2025-10-08 | 2025-10-03 | 14.070 | 16,600 | +400 | 0.00% | 233,562 |
| 2025-10-03 | 2025-09-30 | 14.000 | 16,200 | +400 | 0.00% | 226,800 |
| 2025-10-02 | 2025-09-29 | 13.570 | 15,800 | -200 | 0.00% | 214,406 |
| 2025-09-30 | 2025-09-26 | 13.360 | 16,000 | -200 | 0.00% | 213,760 |
| 2025-09-29 | 2025-09-25 | 12.830 | 16,200 | -400 | 0.00% | 207,846 |
| 2025-09-23 | 2025-09-19 | 12.130 | 16,600 | -800 | 0.00% | 201,358 |
| 2025-09-22 | 2025-09-18 | 12.070 | 17,400 | -200 | 0.00% | 210,018 |
| 2025-09-19 | 2025-09-17 | 11.990 | 17,600 | -400 | 0.00% | 211,024 |
| 2025-09-18 | 2025-09-16 | 10.800 | 18,000 | -200 | 0.00% | 194,400 |
| 2025-09-15 | 2025-09-11 | 10.530 | 18,200 | +200 | 0.00% | 191,646 |
| 2025-09-12 | 2025-09-10 | 10.720 | 18,000 | -600 | 0.00% | 192,960 |
| 2025-09-11 | 2025-09-09 | 10.250 | 18,600 | -600 | 0.00% | 190,650 |
| 2025-09-09 | 2025-09-05 | 10.460 | 19,200 | -1,200 | 0.00% | 200,832 |
| 2025-09-04 | 2025-09-02 | 8.570 | 20,400 | +600 | 0.00% | 174,828 |
| 2025-09-02 | 2025-08-29 | 8.830 | 19,800 | -200 | 0.00% | 174,834 |
| 2025-09-01 | 2025-08-28 | 8.930 | 20,000 | +600 | 0.00% | 178,600 |
| 2025-08-29 | 2025-08-27 | 9.170 | 19,400 | +200 | 0.00% | 177,898 |
| 2025-08-28 | 2025-08-26 | 9.590 | 19,200 | -1,000 | 0.00% | 184,128 |
| 2025-08-25 | 2025-08-21 | 8.380 | 20,200 | +1,000 | 0.00% | 169,276 |
| 2025-08-21 | 2025-08-19 | 8.370 | 19,200 | -200 | 0.00% | 160,704 |
| 2025-08-14 | 2025-08-12 | 8.550 | 19,400 | -1,600 | 0.00% | 165,870 |
| 2025-08-13 | 2025-08-11 | 8.200 | 21,000 | -400 | 0.00% | 172,200 |
| 2025-08-07 | 2025-08-05 | 7.450 | 21,400 | -600 | 0.00% | 159,430 |
| 2025-08-01 | 2025-07-30 | 7.330 | 22,000 | -1,000 | 0.00% | 161,260 |
| 2025-07-31 | 2025-07-29 | 7.300 | 23,000 | +800 | 0.00% | 167,900 |
| 2025-07-29 | 2025-07-25 | 7.150 | 22,200 | -800 | 0.00% | 158,730 |
| 2025-07-24 | 2025-07-22 | 7.480 | 23,000 | +2,000 | 0.00% | 172,040 |
| 2025-07-23 | 2025-07-21 | 7.500 | 21,000 | -3,200 | 0.00% | 157,500 |
| 2025-07-22 | 2025-07-18 | 7.520 | 24,200 | +2,400 | 0.00% | 181,984 |
| 2025-06-30 | 2025-06-26 | 7.694 | 21,800 | +437 | 0.00% | 167,738 |
| 2025-06-27 | 2025-06-25 | 7.541 | 21,363 | -392 | 0.00% | 161,105 |
| 2025-06-24 | 2025-06-20 | 6.827 | 21,755 | -784 | 0.00% | 148,521 |
| 2025-06-20 | 2025-06-18 | 7.460 | 22,539 | +784 | 0.00% | 168,134 |
| 2025-06-19 | 2025-06-17 | 7.409 | 21,755 | -2,155 | 0.00% | 161,175 |
| 2025-06-17 | 2025-06-13 | 7.286 | 23,910 | -980 | 0.00% | 174,213 |
| 2025-06-13 | 2025-06-11 | 7.041 | 24,890 | -784 | 0.00% | 175,257 |
| 2025-06-11 | 2025-06-09 | 6.827 | 25,674 | +980 | 0.00% | 175,276 |
| 2025-06-10 | 2025-06-06 | 6.705 | 24,694 | +2,155 | 0.00% | 165,561 |
| 2025-06-05 | 2025-06-03 | 6.786 | 22,539 | -979 | 0.00% | 152,953 |
| 2025-06-03 | 2025-05-30 | 6.204 | 23,518 | -1,568 | 0.00% | 145,917 |
| 2025-06-02 | 2025-05-29 | 6.256 | 25,086 | -588 | 0.00% | 156,926 |
| 2025-05-30 | 2025-05-28 | 6.164 | 25,674 | +2,352 | 0.00% | 158,246 |
| 2025-05-28 | 2025-05-26 | 5.735 | 23,322 | +196 | 0.00% | 133,753 |
| 2025-05-21 | 2025-05-19 | 5.970 | 23,126 | +587 | 0.00% | 138,057 |
| 2025-05-19 | 2025-05-15 | 6.000 | 22,539 | -196 | 0.00% | 135,243 |
| 2025-05-16 | 2025-05-14 | 6.123 | 22,735 | -195 | 0.00% | 139,203 |
| 2025-05-14 | 2025-05-12 | 6.041 | 22,930 | +195 | 0.00% | 138,525 |
| 2025-05-09 | 2025-05-07 | 5.807 | 22,735 | -2,939 | 0.00% | 132,011 |
| 2025-04-30 | 2025-04-28 | 5.531 | 25,674 | -3,920 | 0.00% | 142,002 |
| 2025-04-29 | 2025-04-25 | 4.796 | 29,594 | -1,372 | 0.00% | 141,940 |
| 2025-04-25 | 2025-04-23 | 4.684 | 30,966 | +1,372 | 0.00% | 145,044 |
| 2025-04-24 | 2025-04-22 | 4.551 | 29,594 | -196 | 0.00% | 134,692 |
| 2025-04-22 | 2025-04-16 | 4.449 | 29,790 | +392 | 0.00% | 132,544 |
| 2025-04-16 | 2025-04-14 | 4.551 | 29,398 | +784 | 0.00% | 133,800 |
| 2025-04-15 | 2025-04-11 | 4.408 | 28,614 | +392 | 0.00% | 126,143 |
| 2025-04-09 | 2025-04-07 | 3.970 | 28,222 | +1,568 | 0.00% | 112,031 |
| 2025-04-08 | 2025-04-03 | 5.021 | 26,654 | +784 | 0.00% | 133,823 |
| 2025-04-07 | 2025-04-02 | 5.235 | 25,870 | -392 | 0.00% | 135,430 |
| 2025-04-03 | 2025-04-01 | 5.051 | 26,262 | -2,352 | 0.00% | 132,659 |
| 2025-04-02 | 2025-03-31 | 5.000 | 28,614 | +3,528 | 0.00% | 143,079 |
| 2025-03-24 | 2025-03-20 | 5.847 | 25,086 | +196 | 0.00% | 146,686 |
| 2025-03-21 | 2025-03-19 | 5.725 | 24,890 | -588 | 0.00% | 142,492 |
| 2025-03-20 | 2025-03-18 | 5.674 | 25,478 | +2,352 | 0.00% | 144,558 |
| 2025-03-19 | 2025-03-17 | 5.776 | 23,126 | -2,352 | 0.00% | 133,573 |
| 2025-03-17 | 2025-03-13 | 5.245 | 25,478 | -196 | 0.00% | 133,638 |
| 2025-03-14 | 2025-03-12 | 5.286 | 25,674 | +980 | 0.00% | 135,714 |
| 2025-03-11 | 2025-03-07 | 5.368 | 24,694 | -2,548 | 0.00% | 132,550 |
| 2025-03-07 | 2025-03-05 | 5.204 | 27,242 | +2,156 | 0.00% | 141,779 |
| 2025-03-06 | 2025-03-04 | 5.143 | 25,086 | +392 | 0.00% | 129,022 |
| 2025-03-05 | 2025-03-03 | 5.296 | 24,694 | +2,547 | 0.00% | 130,786 |
| 2025-03-03 | 2025-02-27 | 5.623 | 22,147 | +196 | 0.00% | 124,529 |
| 2025-02-27 | 2025-02-25 | 5.582 | 21,951 | -4,703 | 0.00% | 122,530 |
| 2025-02-26 | 2025-02-24 | 5.143 | 26,654 | -784 | 0.00% | 137,087 |
| 2025-02-25 | 2025-02-21 | 5.072 | 27,438 | -1,176 | 0.00% | 139,159 |
| 2025-02-24 | 2025-02-20 | 5.092 | 28,614 | -588 | 0.00% | 145,707 |
| 2025-02-20 | 2025-02-18 | 5.255 | 29,202 | +2,940 | 0.00% | 153,470 |
| 2025-02-18 | 2025-02-14 | 5.286 | 26,262 | -980 | 0.00% | 138,823 |
| 2025-02-17 | 2025-02-13 | 5.143 | 27,242 | +1,176 | 0.00% | 140,111 |
| 2025-02-13 | 2025-02-11 | 5.255 | 26,066 | +2,352 | 0.00% | 136,988 |
| 2025-02-12 | 2025-02-10 | 5.306 | 23,714 | +979 | 0.00% | 125,838 |
| 2025-02-06 | 2025-02-04 | 5.143 | 22,735 | -195 | 0.00% | 116,931 |
| 2025-02-04 | 2025-01-28 | 5.572 | 22,930 | -196 | 0.00% | 127,761 |
| 2025-01-02 | 2024-12-27 | 6.756 | 23,126 | -784 | 0.00% | 156,229 |
| 2024-12-09 | 2024-12-05 | 7.449 | 23,910 | -784 | 0.00% | 178,117 |
| 2024-12-04 | 2024-12-02 | 7.960 | 24,694 | -1,764 | 0.00% | 196,557 |
| 2024-12-03 | 2024-11-29 | 7.531 | 26,458 | +1,568 | 0.00% | 199,258 |
| 2024-11-29 | 2024-11-27 | 7.245 | 24,890 | -3,920 | 0.00% | 180,337 |
| 2024-11-28 | 2024-11-26 | 6.602 | 28,810 | -1,176 | 0.00% | 190,217 |
| 2024-11-25 | 2024-11-21 | 6.153 | 29,986 | +1,176 | 0.00% | 184,518 |
| 2024-11-20 | 2024-11-18 | 6.256 | 28,810 | +392 | 0.00% | 180,221 |
| 2024-11-18 | 2024-11-14 | 6.102 | 28,418 | -392 | 0.00% | 173,419 |
| 2024-11-14 | 2024-11-12 | 6.480 | 28,810 | -392 | 0.00% | 186,689 |
| 2024-11-13 | 2024-11-11 | 6.980 | 29,202 | -392 | 0.00% | 203,831 |
| 2024-11-05 | 2024-11-01 | 6.582 | 29,594 | -196 | 0.00% | 194,790 |
| 2024-11-04 | 2024-10-31 | 6.745 | 29,790 | +196 | 0.00% | 200,944 |
| 2024-10-30 | 2024-10-28 | 7.051 | 29,594 | -3,724 | 0.00% | 208,682 |
| 2024-10-29 | 2024-10-25 | 7.205 | 33,318 | -196 | 0.00% | 240,041 |
| 2024-10-24 | 2024-10-22 | 6.960 | 33,514 | +3,724 | 0.00% | 233,245 |
| 2024-10-18 | 2024-10-16 | 6.000 | 29,790 | -3,920 | 0.00% | 178,752 |
| 2024-10-16 | 2024-10-14 | 6.541 | 33,710 | -392 | 0.00% | 220,505 |
| 2024-10-15 | 2024-10-10 | 6.551 | 34,102 | +196 | 0.00% | 223,418 |
| 2024-10-09 | 2024-10-07 | 7.633 | 33,906 | +392 | 0.00% | 258,810 |
| 2024-10-08 | 2024-10-04 | 7.072 | 33,514 | -3,724 | 0.00% | 237,007 |
| 2024-10-07 | 2024-10-03 | 6.276 | 37,238 | -1,175 | 0.00% | 233,703 |
| 2024-10-04 | 2024-10-02 | 6.307 | 38,413 | -1,960 | 0.01% | 242,253 |
| 2024-10-03 | 2024-09-30 | 5.980 | 40,373 | +11,367 | 0.01% | 241,430 |
| 2024-09-11 | 2024-09-09 | 4.470 | 29,006 | -980 | 0.00% | 129,648 |
| 2024-08-29 | 2024-08-27 | 4.827 | 29,986 | -4,704 | 0.00% | 144,738 |
| 2024-08-28 | 2024-08-26 | 4.551 | 34,690 | -392 | 0.00% | 157,885 |
| 2024-08-27 | 2024-08-23 | 4.194 | 35,082 | +784 | 0.00% | 147,139 |
| 2024-08-23 | 2024-08-21 | 4.072 | 34,298 | -392 | 0.00% | 139,651 |
| 2024-08-15 | 2024-08-13 | 4.133 | 34,690 | -1,764 | 0.00% | 143,371 |
| 2024-08-13 | 2024-08-09 | 4.092 | 36,454 | -7,447 | 0.00% | 149,174 |
| 2024-08-12 | 2024-08-08 | 4.041 | 43,901 | +7,447 | 0.01% | 177,407 |
| 2024-08-09 | 2024-08-07 | 4.113 | 36,454 | +1,764 | 0.00% | 149,918 |
| 2024-08-02 | 2024-07-31 | 4.113 | 34,690 | -3,919 | 0.00% | 142,663 |
| 2024-07-31 | 2024-07-29 | 4.296 | 38,609 | -1,176 | 0.01% | 165,872 |
| 2024-07-30 | 2024-07-26 | 4.480 | 39,785 | -392 | 0.01% | 178,232 |
| 2024-07-29 | 2024-07-25 | 4.133 | 40,177 | +2,155 | 0.01% | 166,048 |
| 2024-07-26 | 2024-07-24 | 3.898 | 38,022 | +1,764 | 0.01% | 148,218 |
| 2024-06-27 | 2024-06-25 | 3.462 | 36,258 | +1,202 | 0.00% | 125,520 |
| 2024-06-24 | 2024-06-20 | 3.610 | 35,056 | +1,705 | 0.00% | 126,539 |
| 2024-06-13 | 2024-06-11 | 3.884 | 33,351 | -4,548 | 0.00% | 129,537 |
| 2024-05-28 | 2024-05-24 | 3.821 | 37,899 | +4,548 | 0.01% | 144,801 |
| 2024-05-24 | 2024-05-22 | 4.021 | 33,351 | +379 | 0.00% | 134,113 |
| 2024-05-23 | 2024-05-21 | 3.926 | 32,972 | -5,116 | 0.00% | 129,456 |
| 2024-05-22 | 2024-05-20 | 4.106 | 38,088 | +2,653 | 0.01% | 156,377 |
| 2024-05-21 | 2024-05-17 | 4.106 | 35,435 | +4,737 | 0.00% | 145,485 |
| 2024-05-17 | 2024-05-14 | 4.042 | 30,698 | -2,084 | 0.00% | 124,092 |
| 2024-05-16 | 2024-05-13 | 4.180 | 32,782 | -6,254 | 0.00% | 137,014 |
| 2024-05-14 | 2024-05-10 | 3.937 | 39,036 | +4,738 | 0.01% | 153,677 |
| 2024-05-13 | 2024-05-09 | 3.757 | 34,298 | -6,064 | 0.00% | 128,871 |
| 2024-05-10 | 2024-05-08 | 3.578 | 40,362 | -569 | 0.01% | 144,414 |
| 2024-05-09 | 2024-05-07 | 3.757 | 40,931 | -5,116 | 0.01% | 153,793 |
| 2024-05-08 | 2024-05-06 | 3.631 | 46,047 | +5,116 | 0.01% | 167,184 |
| 2024-05-02 | 2024-04-29 | 3.483 | 40,931 | -379 | 0.01% | 142,561 |
| 2024-04-30 | 2024-04-26 | 3.367 | 41,310 | +190 | 0.01% | 139,085 |
| 2024-04-26 | 2024-04-24 | 3.293 | 41,120 | -6,064 | 0.01% | 135,408 |
| 2024-04-25 | 2024-04-23 | 3.230 | 47,184 | +569 | 0.01% | 152,388 |
| 2024-04-24 | 2024-04-22 | 3.198 | 46,615 | +5,305 | 0.01% | 149,075 |
| 2024-04-18 | 2024-04-16 | 3.187 | 41,310 | +6,064 | 0.01% | 131,673 |
| 2024-04-12 | 2024-04-10 | 3.399 | 35,246 | -1,326 | 0.00% | 119,785 |
| 2024-04-10 | 2024-04-08 | 3.251 | 36,572 | -1,327 | 0.00% | 118,887 |
| 2024-04-08 | 2024-04-03 | 3.325 | 37,899 | +190 | 0.01% | 126,001 |
| 2024-04-05 | 2024-04-02 | 3.314 | 37,709 | -1,137 | 0.01% | 124,971 |
| 2024-04-03 | 2024-03-28 | 3.061 | 38,846 | -758 | 0.01% | 118,899 |
| 2024-04-02 | 2024-03-27 | 3.008 | 39,604 | +758 | 0.01% | 119,130 |
| 2024-03-28 | 2024-03-26 | 3.114 | 38,846 | +1,326 | 0.01% | 120,949 |
| 2024-03-21 | 2024-03-19 | 3.304 | 37,520 | +1,516 | 0.01% | 123,949 |
| 2024-03-15 | 2024-03-13 | 3.399 | 36,004 | +379 | 0.00% | 122,361 |
| 2024-03-14 | 2024-03-12 | 3.483 | 35,625 | -1,705 | 0.00% | 124,081 |
| 2024-03-07 | 2024-03-05 | 2.966 | 37,330 | +1,326 | 0.01% | 110,713 |
| 2024-02-20 | 2024-02-16 | 3.029 | 36,004 | -1,895 | 0.00% | 109,061 |
| 2024-02-06 | 2024-02-02 | 2.966 | 37,899 | -1,705 | 0.01% | 112,401 |
| 2024-02-05 | 2024-02-01 | 3.008 | 39,604 | +1,705 | 0.01% | 119,130 |
| 2024-01-31 | 2024-01-29 | 3.198 | 37,899 | +379 | 0.01% | 121,201 |
| 2024-01-23 | 2024-01-19 | 3.040 | 37,520 | +1,137 | 0.01% | 114,049 |
| 2024-01-05 | 2024-01-03 | 3.557 | 36,383 | +569 | 0.00% | 129,409 |
| 2024-01-04 | 2024-01-02 | 3.610 | 35,814 | +947 | 0.00% | 129,275 |
| 2024-01-02 | 2023-12-28 | 3.684 | 34,867 | +190 | 0.00% | 128,433 |
| 2023-12-29 | 2023-12-27 | 3.494 | 34,677 | -190 | 0.00% | 121,145 |
| 2023-12-21 | 2023-12-19 | 3.441 | 34,867 | -568 | 0.00% | 119,969 |
| 2023-12-12 | 2023-12-08 | 3.546 | 35,435 | -190 | 0.00% | 125,663 |
| 2023-11-30 | 2023-11-28 | 3.873 | 35,625 | -4,358 | 0.00% | 137,993 |
| 2023-11-28 | 2023-11-24 | 3.947 | 39,983 | +568 | 0.01% | 157,827 |
| 2023-11-23 | 2023-11-21 | 4.053 | 39,415 | -7,958 | 0.01% | 159,745 |
| 2023-11-06 | 2023-11-02 | 4.074 | 47,373 | +189 | 0.01% | 192,998 |
| 2023-10-11 | 2023-10-09 | 3.979 | 47,184 | +948 | 0.01% | 187,746 |
| 2023-09-29 | 2023-09-27 | 4.085 | 46,236 | -569 | 0.01% | 188,854 |
| 2023-09-19 | 2023-09-15 | 4.137 | 46,805 | -1,516 | 0.01% | 193,648 |
| 2023-09-14 | 2023-09-12 | 4.253 | 48,321 | +190 | 0.01% | 205,531 |
| 2023-09-07 | 2023-09-05 | 4.359 | 48,131 | +189 | 0.01% | 209,802 |
| 2023-08-25 | 2023-08-23 | 4.327 | 47,942 | +190 | 0.01% | 207,461 |
| 2023-08-17 | 2023-08-15 | 5.098 | 47,752 | -758 | 0.01% | 243,430 |
| 2023-08-15 | 2023-08-11 | 5.077 | 48,510 | -379 | 0.01% | 246,270 |
| 2023-08-11 | 2023-08-09 | 5.309 | 48,889 | +568 | 0.01% | 259,546 |
| 2023-08-08 | 2023-08-04 | 5.499 | 48,321 | -6,632 | 0.01% | 265,711 |
| 2023-08-02 | 2023-07-31 | 5.636 | 54,953 | +189 | 0.01% | 309,719 |
| 2023-07-27 | 2023-07-25 | 5.520 | 54,764 | +190 | 0.01% | 302,296 |
| 2023-07-20 | 2023-07-18 | 5.706 | 54,574 | +1,378 | 0.01% | 311,414 |
| 2023-07-18 | 2023-07-13 | 5.793 | 53,196 | -185 | 0.01% | 308,158 |
| 2023-07-13 | 2023-07-11 | 5.685 | 53,381 | +185 | 0.01% | 303,450 |
| 2023-07-06 | 2023-07-04 | 5.804 | 53,196 | -185 | 0.01% | 308,734 |
| 2023-06-29 | 2023-06-27 | 5.760 | 53,381 | -369 | 0.01% | 307,496 |
| 2023-06-27 | 2023-06-23 | 5.251 | 53,750 | -370 | 0.01% | 282,268 |
| 2023-06-20 | 2023-06-16 | 6.508 | 54,120 | +185 | 0.01% | 352,187 |
| 2023-06-15 | 2023-06-13 | 6.150 | 53,935 | +369 | 0.01% | 331,711 |
| 2023-05-31 | 2023-05-29 | 6.226 | 53,566 | +7,389 | 0.01% | 333,502 |
| 2023-05-19 | 2023-05-17 | 6.681 | 46,177 | -185 | 0.01% | 308,498 |
| 2023-05-17 | 2023-05-15 | 6.692 | 46,362 | -6,280 | 0.01% | 310,236 |
| 2023-05-08 | 2023-05-04 | 6.627 | 52,642 | -2,401 | 0.01% | 348,839 |
| 2023-04-26 | 2023-04-24 | 7.038 | 55,043 | -1,847 | 0.01% | 387,397 |
| 2023-04-21 | 2023-04-19 | 7.385 | 56,890 | +13,668 | 0.01% | 420,109 |
| 2023-04-19 | 2023-04-17 | 7.590 | 43,222 | -3,694 | 0.01% | 328,068 |
| 2023-04-18 | 2023-04-14 | 7.363 | 46,916 | +1,108 | 0.01% | 345,439 |
| 2023-04-17 | 2023-04-13 | 7.298 | 45,808 | +185 | 0.01% | 334,305 |
| 2023-04-14 | 2023-04-12 | 7.222 | 45,623 | +4,063 | 0.01% | 329,497 |
| 2023-04-11 | 2023-04-04 | 7.233 | 41,560 | +185 | 0.01% | 300,603 |
| 2023-04-06 | 2023-04-03 | 7.276 | 41,375 | -185 | 0.01% | 301,057 |
| 2023-04-04 | 2023-03-31 | 7.265 | 41,560 | -1,847 | 0.01% | 301,953 |
| 2023-03-22 | 2023-03-20 | 7.157 | 43,407 | +1,293 | 0.01% | 310,672 |
| 2023-03-16 | 2023-03-14 | 7.320 | 42,114 | -184 | 0.01% | 308,258 |
| 2023-03-08 | 2023-03-06 | 8.240 | 42,298 | -370 | 0.01% | 348,534 |
| 2023-03-06 | 2023-03-02 | 8.164 | 42,668 | +1,847 | 0.01% | 348,349 |
| 2023-03-03 | 2023-03-01 | 8.078 | 40,821 | -184 | 0.01% | 329,734 |
| 2023-03-02 | 2023-02-28 | 7.655 | 41,005 | +184 | 0.01% | 313,904 |
| 2023-03-01 | 2023-02-27 | 7.742 | 40,821 | +554 | 0.01% | 316,032 |
| 2023-02-23 | 2023-02-21 | 8.002 | 40,267 | +2,032 | 0.01% | 322,207 |
| 2023-02-22 | 2023-02-20 | 8.002 | 38,235 | +554 | 0.01% | 305,947 |
| 2023-02-21 | 2023-02-17 | 8.034 | 37,681 | +739 | 0.01% | 302,738 |
| 2023-02-20 | 2023-02-16 | 7.958 | 36,942 | -185 | 0.01% | 294,001 |
| 2023-02-17 | 2023-02-15 | 8.175 | 37,127 | -184 | 0.01% | 303,514 |
| 2023-02-15 | 2023-02-13 | 8.251 | 37,311 | -739 | 0.01% | 307,846 |
| 2023-02-14 | 2023-02-10 | 8.381 | 38,050 | +739 | 0.01% | 318,887 |
| 2023-02-13 | 2023-02-09 | 8.586 | 37,311 | +369 | 0.01% | 320,370 |
| 2023-02-09 | 2023-02-07 | 8.576 | 36,942 | +1,108 | 0.01% | 316,801 |
| 2023-02-08 | 2023-02-06 | 8.446 | 35,834 | +1,847 | 0.01% | 302,643 |
| 2023-02-07 | 2023-02-03 | 8.716 | 33,987 | +4,434 | 0.00% | 296,244 |
| 2023-02-06 | 2023-02-02 | 8.933 | 29,553 | -2,032 | 0.00% | 263,996 |
| 2023-02-03 | 2023-02-01 | 9.030 | 31,585 | +2,586 | 0.00% | 285,225 |
| 2023-02-02 | 2023-01-31 | 8.662 | 28,999 | -1,663 | 0.00% | 251,197 |
| 2023-02-01 | 2023-01-30 | 8.446 | 30,662 | -554 | 0.00% | 258,962 |
| 2023-01-30 | 2023-01-26 | 8.760 | 31,216 | +554 | 0.00% | 273,443 |
| 2023-01-18 | 2023-01-16 | 8.565 | 30,662 | -923 | 0.00% | 262,614 |
| 2023-01-13 | 2023-01-11 | 8.327 | 31,585 | +554 | 0.00% | 262,996 |
| 2023-01-12 | 2023-01-10 | 8.467 | 31,031 | -370 | 0.00% | 262,751 |
| 2023-01-10 | 2023-01-06 | 8.359 | 31,401 | +1,663 | 0.00% | 262,484 |
| 2023-01-09 | 2023-01-05 | 8.034 | 29,738 | +1,847 | 0.00% | 238,922 |
| 2023-01-06 | 2023-01-04 | 7.915 | 27,891 | -4,433 | 0.00% | 220,761 |
| 2023-01-04 | 2022-12-30 | 7.525 | 32,324 | +1,662 | 0.00% | 243,249 |
| 2023-01-03 | 2022-12-29 | 7.515 | 30,662 | +1,478 | 0.00% | 230,410 |
| 2022-12-23 | 2022-12-21 | 7.536 | 29,184 | +554 | 0.00% | 219,935 |
| 2022-12-16 | 2022-12-14 | 8.175 | 28,630 | -185 | 0.00% | 234,050 |
| 2022-12-15 | 2022-12-13 | 8.197 | 28,815 | +924 | 0.00% | 236,187 |
| 2022-12-14 | 2022-12-12 | 8.413 | 27,891 | -185 | 0.00% | 234,653 |
| 2022-12-12 | 2022-12-08 | 8.651 | 28,076 | -739 | 0.00% | 242,898 |
| 2022-12-09 | 2022-12-07 | 8.781 | 28,815 | +3,325 | 0.00% | 253,035 |
| 2022-12-07 | 2022-12-05 | 9.052 | 25,490 | -1,847 | 0.00% | 230,737 |
| 2022-12-02 | 2022-11-30 | 9.085 | 27,337 | -924 | 0.00% | 248,344 |
| 2022-12-01 | 2022-11-29 | 9.085 | 28,261 | -184 | 0.00% | 256,738 |
| 2022-11-30 | 2022-11-28 | 9.095 | 28,445 | +554 | 0.00% | 258,718 |
| 2022-11-28 | 2022-11-24 | 9.063 | 27,891 | +923 | 0.00% | 252,773 |
| 2022-11-22 | 2022-11-18 | 8.890 | 26,968 | -554 | 0.00% | 239,736 |
| 2022-11-21 | 2022-11-17 | 9.009 | 27,522 | -554 | 0.00% | 247,939 |
| 2022-11-18 | 2022-11-16 | 8.987 | 28,076 | -1,662 | 0.00% | 252,322 |
| 2022-11-17 | 2022-11-15 | 8.987 | 29,738 | +2,401 | 0.00% | 267,258 |
| 2022-11-16 | 2022-11-14 | 8.651 | 27,337 | +924 | 0.00% | 236,504 |
| 2022-11-15 | 2022-11-11 | 8.348 | 26,413 | +1,477 | 0.00% | 220,502 |
| 2022-11-11 | 2022-11-09 | 8.207 | 24,936 | +185 | 0.00% | 204,662 |
| 2022-11-09 | 2022-11-07 | 8.272 | 24,751 | -369 | 0.00% | 204,752 |
| 2022-11-07 | 2022-11-03 | 7.547 | 25,120 | -555 | 0.00% | 189,581 |
| 2022-11-03 | 2022-11-01 | 7.579 | 25,675 | +1,109 | 0.00% | 194,603 |
| 2022-10-31 | 2022-10-27 | 8.446 | 24,566 | +184 | 0.00% | 207,477 |
| 2022-10-27 | 2022-10-25 | 9.269 | 24,382 | -738 | 0.00% | 225,987 |
| 2022-10-26 | 2022-10-24 | 9.225 | 25,120 | -185 | 0.00% | 231,740 |
| 2022-10-21 | 2022-10-19 | 9.886 | 25,305 | +739 | 0.00% | 250,160 |
| 2022-10-17 | 2022-10-13 | 9.572 | 24,566 | -924 | 0.00% | 235,141 |
| 2022-10-14 | 2022-10-12 | 9.604 | 25,490 | +924 | 0.00% | 244,813 |
| 2022-10-13 | 2022-10-11 | 9.366 | 24,566 | -1,109 | 0.00% | 230,087 |
| 2022-09-29 | 2022-09-27 | 10.698 | 25,675 | +185 | 0.00% | 274,668 |
| 2022-09-28 | 2022-09-26 | 10.720 | 25,490 | -739 | 0.00% | 273,241 |
| 2022-09-26 | 2022-09-22 | 11.218 | 26,229 | +739 | 0.00% | 294,227 |
| 2022-09-22 | 2022-09-20 | 11.413 | 25,490 | +185 | 0.00% | 290,905 |
| 2022-09-20 | 2022-09-16 | 11.304 | 25,305 | +185 | 0.00% | 286,054 |
| 2022-09-19 | 2022-09-15 | 11.651 | 25,120 | +184 | 0.00% | 292,667 |
| 2022-09-14 | 2022-09-09 | 12.647 | 24,936 | +185 | 0.00% | 315,363 |
| 2022-09-06 | 2022-09-02 | 12.279 | 24,751 | +554 | 0.00% | 303,911 |
| 2022-08-31 | 2022-08-29 | 13.102 | 24,197 | +185 | 0.00% | 317,021 |
| 2022-08-30 | 2022-08-26 | 13.102 | 24,012 | +185 | 0.00% | 314,597 |
| 2022-08-29 | 2022-08-25 | 12.885 | 23,827 | -370 | 0.00% | 307,014 |
| 2022-08-25 | 2022-08-23 | 13.167 | 24,197 | -369 | 0.00% | 318,593 |
| 2022-08-24 | 2022-08-22 | 13.621 | 24,566 | +5,726 | 0.00% | 334,623 |
| 2022-08-23 | 2022-08-19 | 15.939 | 18,840 | -185 | 0.00% | 300,282 |
| 2022-08-22 | 2022-08-18 | 15.722 | 19,025 | -1,293 | 0.00% | 299,111 |
| 2022-08-19 | 2022-08-17 | 15.679 | 20,318 | -369 | 0.00% | 318,560 |
| 2022-08-18 | 2022-08-16 | 16.068 | 20,687 | +369 | 0.00% | 332,409 |
| 2022-08-17 | 2022-08-15 | 15.917 | 20,318 | +1,293 | 0.00% | 323,400 |
| 2022-08-16 | 2022-08-12 | 15.874 | 19,025 | -554 | 0.00% | 301,995 |
| 2022-08-11 | 2022-08-09 | 15.895 | 19,579 | +185 | 0.00% | 311,213 |
| 2022-08-08 | 2022-08-04 | 15.505 | 19,394 | +369 | 0.00% | 300,713 |
| 2022-08-05 | 2022-08-03 | 15.635 | 19,025 | -924 | 0.00% | 297,463 |
| 2022-08-03 | 2022-08-01 | 15.094 | 19,949 | -1,108 | 0.00% | 301,110 |
| 2022-08-02 | 2022-07-29 | 15.159 | 21,057 | +1,293 | 0.00% | 319,202 |
| 2022-08-01 | 2022-07-28 | 15.051 | 19,764 | -185 | 0.00% | 297,462 |
| 2022-07-22 | 2022-07-20 | 15.700 | 19,949 | -738 | 0.00% | 313,206 |
| 2022-07-20 | 2022-07-18 | 15.722 | 20,687 | -370 | 0.00% | 325,241 |
| 2022-07-19 | 2022-07-15 | 15.700 | 21,057 | -923 | 0.00% | 330,602 |
| 2022-07-18 | 2022-07-14 | 16.068 | 21,980 | -185 | 0.00% | 353,185 |
| 2022-07-11 | 2022-07-07 | 15.570 | 22,165 | +739 | 0.00% | 345,118 |
| 2022-07-08 | 2022-07-06 | 15.700 | 21,426 | +1,477 | 0.00% | 336,396 |
| 2022-07-07 | 2022-07-05 | 15.982 | 19,949 | -1,847 | 0.00% | 318,822 |
| 2022-07-06 | 2022-07-04 | 15.657 | 21,796 | -184 | 0.00% | 341,261 |
| 2022-07-05 | 2022-06-30 | 15.895 | 21,980 | +738 | 0.00% | 349,378 |
| 2022-07-04 | 2022-06-29 | 15.462 | 21,242 | +2,402 | 0.00% | 328,447 |
| 2022-06-30 | 2022-06-28 | 15.960 | 18,840 | -2,217 | 0.00% | 300,690 |
| 2022-06-29 | 2022-06-27 | 14.942 | 21,057 | +3,140 | 0.00% | 314,642 |
| 2022-06-28 | 2022-06-24 | 14.964 | 17,917 | -554 | 0.00% | 268,111 |
| 2022-06-24 | 2022-06-22 | 15.048 | 18,471 | +214 | 0.00% | 277,943 |
| 2022-06-23 | 2022-06-21 | 15.225 | 18,257 | +542 | 0.00% | 277,955 |
| 2022-06-22 | 2022-06-20 | 15.424 | 17,715 | -1,626 | 0.00% | 273,231 |
| 2022-06-21 | 2022-06-17 | 14.605 | 19,341 | -1,085 | 0.00% | 282,474 |
| 2022-06-17 | 2022-06-15 | 13.897 | 20,426 | -723 | 0.00% | 283,857 |
| 2022-06-16 | 2022-06-14 | 13.919 | 21,149 | -904 | 0.00% | 294,372 |
| 2022-06-14 | 2022-06-10 | 13.963 | 22,053 | -904 | 0.00% | 307,931 |
| 2022-06-13 | 2022-06-09 | 13.653 | 22,957 | +904 | 0.00% | 313,442 |
| 2022-06-10 | 2022-06-08 | 14.030 | 22,053 | -181 | 0.00% | 309,395 |
| 2022-06-09 | 2022-06-07 | 14.096 | 22,234 | +362 | 0.00% | 313,410 |
| 2022-06-08 | 2022-06-06 | 14.317 | 21,872 | -181 | 0.00% | 313,148 |
| 2022-06-07 | 2022-06-02 | 14.074 | 22,053 | +904 | 0.00% | 310,371 |
| 2022-06-02 | 2022-05-31 | 14.229 | 21,149 | -2,350 | 0.00% | 300,924 |
| 2022-06-01 | 2022-05-30 | 13.653 | 23,499 | -361 | 0.00% | 320,842 |
| 2022-05-31 | 2022-05-27 | 13.277 | 23,860 | +361 | 0.00% | 316,795 |
| 2022-05-25 | 2022-05-23 | 13.388 | 23,499 | -1,807 | 0.00% | 314,602 |
| 2022-05-24 | 2022-05-20 | 13.410 | 25,306 | +723 | 0.00% | 339,354 |
| 2022-05-19 | 2022-05-17 | 12.857 | 24,583 | +542 | 0.00% | 316,058 |
| 2022-05-13 | 2022-05-11 | 12.613 | 24,041 | -542 | 0.00% | 303,238 |
| 2022-05-11 | 2022-05-06 | 12.171 | 24,583 | -181 | 0.00% | 299,195 |
| 2022-05-05 | 2022-05-03 | 12.503 | 24,764 | +181 | 0.00% | 309,617 |
| 2022-05-03 | 2022-04-28 | 12.259 | 24,583 | -723 | 0.00% | 301,371 |
| 2022-04-29 | 2022-04-27 | 12.392 | 25,306 | +542 | 0.00% | 313,594 |
| 2022-04-28 | 2022-04-26 | 11.994 | 24,764 | +181 | 0.00% | 297,014 |
| 2022-04-27 | 2022-04-25 | 12.104 | 24,583 | -181 | 0.00% | 297,563 |
| 2022-04-25 | 2022-04-21 | 12.658 | 24,764 | -362 | 0.00% | 313,453 |
| 2022-04-21 | 2022-04-19 | 12.901 | 25,126 | +181 | 0.00% | 324,152 |
| 2022-04-20 | 2022-04-14 | 13.565 | 24,945 | -1,265 | 0.00% | 338,377 |
| 2022-04-19 | 2022-04-13 | 12.945 | 26,210 | -181 | 0.00% | 339,296 |
| 2022-04-12 | 2022-04-08 | 12.857 | 26,391 | -362 | 0.00% | 339,303 |
| 2022-04-11 | 2022-04-07 | 12.259 | 26,753 | +362 | 0.00% | 327,973 |
| 2022-04-08 | 2022-04-06 | 12.680 | 26,391 | +181 | 0.00% | 334,631 |
| 2022-04-07 | 2022-04-04 | 13.012 | 26,210 | -362 | 0.00% | 341,036 |
| 2022-04-06 | 2022-04-01 | 12.990 | 26,572 | -1,265 | 0.00% | 345,159 |
| 2022-04-04 | 2022-03-31 | 13.078 | 27,837 | +361 | 0.00% | 364,054 |
| 2022-04-01 | 2022-03-30 | 13.100 | 27,476 | +543 | 0.00% | 359,941 |
| 2022-03-30 | 2022-03-28 | 12.281 | 26,933 | +723 | 0.00% | 330,776 |
| 2022-03-29 | 2022-03-25 | 12.768 | 26,210 | -362 | 0.00% | 334,656 |
| 2022-03-28 | 2022-03-24 | 13.344 | 26,572 | +542 | 0.00% | 354,567 |
| 2022-03-25 | 2022-03-23 | 13.521 | 26,030 | -542 | 0.00% | 351,942 |
| 2022-03-24 | 2022-03-22 | 13.167 | 26,572 | -181 | 0.00% | 349,863 |
| 2022-03-23 | 2022-03-21 | 12.967 | 26,753 | +362 | 0.00% | 346,918 |
| 2022-03-21 | 2022-03-17 | 13.277 | 26,391 | +181 | 0.00% | 350,399 |
| 2022-03-17 | 2022-03-15 | 11.463 | 26,210 | -362 | 0.00% | 300,437 |
| 2022-03-16 | 2022-03-14 | 12.481 | 26,572 | +181 | 0.00% | 331,634 |
| 2022-03-14 | 2022-03-10 | 13.366 | 26,391 | -362 | 0.00% | 352,735 |
| 2022-03-11 | 2022-03-09 | 12.724 | 26,753 | -542 | 0.00% | 340,406 |
| 2022-03-10 | 2022-03-08 | 12.857 | 27,295 | -361 | 0.00% | 350,926 |
| 2022-03-07 | 2022-03-03 | 14.516 | 27,656 | +903 | 0.00% | 401,467 |
| 2022-03-04 | 2022-03-02 | 14.450 | 26,753 | +1,627 | 0.00% | 386,582 |
| 2022-03-03 | 2022-03-01 | 14.893 | 25,126 | -1,265 | 0.00% | 374,192 |
| 2022-03-01 | 2022-02-25 | 14.273 | 26,391 | -542 | 0.00% | 376,679 |
| 2022-02-28 | 2022-02-24 | 14.162 | 26,933 | +542 | 0.00% | 381,435 |
| 2022-02-25 | 2022-02-23 | 14.716 | 26,391 | +1,627 | 0.00% | 388,359 |
| 2022-02-24 | 2022-02-22 | 14.339 | 24,764 | +1,084 | 0.00% | 355,101 |
| 2022-02-23 | 2022-02-21 | 14.627 | 23,680 | -361 | 0.00% | 346,369 |
| 2022-02-18 | 2022-02-16 | 14.693 | 24,041 | -1,085 | 0.00% | 353,246 |
| 2022-02-17 | 2022-02-15 | 14.671 | 25,126 | +1,808 | 0.00% | 368,632 |
| 2022-02-16 | 2022-02-14 | 14.251 | 23,318 | +181 | 0.00% | 332,302 |
| 2022-02-15 | 2022-02-11 | 14.494 | 23,137 | -1,627 | 0.00% | 335,355 |
| 2022-02-04 | 2022-01-27 | 14.870 | 24,764 | -1,627 | 0.00% | 368,253 |
| 2022-01-28 | 2022-01-26 | 15.025 | 26,391 | -181 | 0.00% | 396,535 |
| 2022-01-27 | 2022-01-25 | 14.472 | 26,572 | -1,807 | 0.00% | 384,555 |
| 2022-01-25 | 2022-01-21 | 15.136 | 28,379 | -1,266 | 0.00% | 429,546 |
| 2022-01-24 | 2022-01-20 | 15.158 | 29,645 | -361 | 0.00% | 449,364 |
| 2022-01-20 | 2022-01-18 | 15.313 | 30,006 | -7,954 | 0.00% | 459,484 |
| 2022-01-19 | 2022-01-17 | 15.357 | 37,960 | +362 | 0.01% | 582,964 |
| 2022-01-18 | 2022-01-14 | 15.512 | 37,598 | +9,580 | 0.01% | 583,229 |
| 2022-01-17 | 2022-01-13 | 15.490 | 28,018 | -904 | 0.00% | 434,002 |
| 2022-01-14 | 2022-01-12 | 15.689 | 28,922 | +1,085 | 0.00% | 453,765 |
| 2022-01-13 | 2022-01-11 | 15.291 | 27,837 | +723 | 0.00% | 425,654 |
| 2022-01-12 | 2022-01-10 | 15.402 | 27,114 | +1,265 | 0.00% | 417,599 |
| 2022-01-11 | 2022-01-07 | 15.291 | 25,849 | -5,603 | 0.00% | 395,256 |
| 2022-01-10 | 2022-01-06 | 15.711 | 31,452 | -181 | 0.00% | 494,155 |
| 2022-01-07 | 2022-01-05 | 15.623 | 31,633 | +542 | 0.00% | 494,198 |
| 2022-01-06 | 2022-01-04 | 16.464 | 31,091 | +362 | 0.00% | 511,875 |
| 2022-01-05 | 2022-01-03 | 17.548 | 30,729 | -362 | 0.00% | 539,235 |
| 2022-01-04 | 2021-12-31 | 16.840 | 31,091 | +362 | 0.00% | 523,571 |
| 2022-01-03 | 2021-12-29 | 16.574 | 30,729 | +723 | 0.00% | 509,315 |
| 2021-12-29 | 2021-12-24 | 17.105 | 30,006 | +5,965 | 0.00% | 513,268 |
| 2021-12-28 | 2021-12-22 | 16.707 | 24,041 | -8,677 | 0.00% | 401,657 |
| 2021-12-23 | 2021-12-21 | 16.951 | 32,718 | +181 | 0.00% | 554,590 |
| 2021-12-22 | 2021-12-20 | 16.973 | 32,537 | -181 | 0.00% | 552,242 |
| 2021-12-21 | 2021-12-17 | 18.655 | 32,718 | +1,085 | 0.00% | 610,338 |
| 2021-12-20 | 2021-12-16 | 19.230 | 31,633 | +1,084 | 0.00% | 608,298 |
| 2021-12-17 | 2021-12-15 | 18.809 | 30,549 | +543 | 0.00% | 574,609 |
| 2021-12-15 | 2021-12-13 | 19.141 | 30,006 | -1,627 | 0.00% | 574,355 |
| 2021-12-14 | 2021-12-10 | 19.053 | 31,633 | +181 | 0.00% | 602,698 |
| 2021-12-13 | 2021-12-09 | 19.562 | 31,452 | -723 | 0.00% | 615,257 |
| 2021-12-10 | 2021-12-08 | 19.296 | 32,175 | -1,989 | 0.00% | 620,857 |
| 2021-12-09 | 2021-12-07 | 18.920 | 34,164 | -181 | 0.00% | 646,385 |
| 2021-12-08 | 2021-12-06 | 18.566 | 34,345 | +543 | 0.00% | 637,649 |
| 2021-12-07 | 2021-12-03 | 18.588 | 33,802 | -1,446 | 0.00% | 628,316 |
| 2021-12-06 | 2021-12-02 | 18.898 | 35,248 | -543 | 0.01% | 666,114 |
| 2021-12-03 | 2021-12-01 | 18.876 | 35,791 | +1,446 | 0.01% | 675,584 |
| 2021-12-02 | 2021-11-30 | 19.031 | 34,345 | +362 | 0.00% | 653,609 |
| 2021-12-01 | 2021-11-29 | 19.141 | 33,983 | -4,338 | 0.00% | 650,480 |
| 2021-11-30 | 2021-11-26 | 18.898 | 38,321 | +723 | 0.01% | 724,187 |
| 2021-11-25 | 2021-11-23 | 18.986 | 37,598 | +2,530 | 0.01% | 713,852 |
| 2021-11-24 | 2021-11-22 | 19.894 | 35,068 | +904 | 0.01% | 697,633 |
| 2021-11-23 | 2021-11-19 | 19.894 | 34,164 | -5,242 | 0.00% | 679,649 |
| 2021-11-22 | 2021-11-18 | 19.783 | 39,406 | -1,265 | 0.01% | 779,572 |
| 2021-11-19 | 2021-11-17 | 19.938 | 40,671 | +181 | 0.01% | 810,897 |
| 2021-11-18 | 2021-11-16 | 19.340 | 40,490 | -6,146 | 0.01% | 783,097 |
| 2021-11-17 | 2021-11-15 | 19.451 | 46,636 | +1,265 | 0.01% | 907,124 |
| 2021-11-16 | 2021-11-12 | 20.049 | 45,371 | +1,085 | 0.01% | 909,626 |
| 2021-11-15 | 2021-11-11 | 19.584 | 44,286 | +1,084 | 0.01% | 867,293 |
| 2021-11-12 | 2021-11-10 | 19.429 | 43,202 | +723 | 0.01% | 839,372 |
| 2021-11-11 | 2021-11-09 | 19.938 | 42,479 | -180 | 0.01% | 846,945 |
| 2021-11-09 | 2021-11-05 | 20.757 | 42,659 | +5,061 | 0.01% | 885,462 |
| 2021-11-08 | 2021-11-04 | 21.487 | 37,598 | -2,892 | 0.01% | 807,868 |
| 2021-11-05 | 2021-11-03 | 19.252 | 40,490 | -543 | 0.01% | 779,513 |
| 2021-11-04 | 2021-11-02 | 19.451 | 41,033 | +2,169 | 0.01% | 798,139 |
| 2021-11-03 | 2021-11-01 | 19.031 | 38,864 | -5,784 | 0.01% | 739,609 |
| 2021-11-02 | 2021-10-29 | 19.296 | 44,648 | -2,531 | 0.01% | 861,539 |
| 2021-11-01 | 2021-10-28 | 19.473 | 47,179 | +5,423 | 0.01% | 918,729 |
| 2021-10-29 | 2021-10-27 | 19.296 | 41,756 | -5,603 | 0.01% | 805,734 |
| 2021-10-28 | 2021-10-26 | 17.238 | 47,359 | +4,519 | 0.01% | 816,387 |
| 2021-10-27 | 2021-10-25 | 17.371 | 42,840 | +2,711 | 0.01% | 744,176 |
| 2021-10-26 | 2021-10-22 | 16.973 | 40,129 | -2,530 | 0.01% | 681,099 |
| 2021-10-25 | 2021-10-21 | 17.216 | 42,659 | +1,988 | 0.01% | 734,423 |
| 2021-10-22 | 2021-10-20 | 17.592 | 40,671 | +1,807 | 0.01% | 715,498 |
| 2021-10-21 | 2021-10-19 | 17.238 | 38,864 | -1,084 | 0.01% | 669,948 |
| 2021-10-20 | 2021-10-18 | 17.039 | 39,948 | +2,169 | 0.01% | 680,678 |
| 2021-10-19 | 2021-10-15 | 16.486 | 37,779 | -723 | 0.01% | 622,821 |
| 2021-10-18 | 2021-10-12 | 16.397 | 38,502 | +7,953 | 0.01% | 631,332 |
| 2021-10-15 | 2021-10-11 | 16.729 | 30,549 | +1,808 | 0.00% | 511,064 |
| 2021-10-12 | 2021-10-08 | 16.840 | 28,741 | +2,350 | 0.00% | 483,997 |
| 2021-10-11 | 2021-10-07 | 18.035 | 26,391 | -6,688 | 0.00% | 475,959 |
| 2021-10-08 | 2021-10-06 | 17.969 | 33,079 | -1,446 | 0.00% | 594,381 |
| 2021-10-07 | 2021-10-05 | 17.969 | 34,525 | +2,530 | 0.00% | 620,363 |
| 2021-10-06 | 2021-10-04 | 17.283 | 31,995 | -1,988 | 0.00% | 552,955 |
| 2021-10-05 | 2021-09-30 | 18.146 | 33,983 | +3,254 | 0.00% | 616,640 |
| 2021-10-04 | 2021-09-29 | 18.522 | 30,729 | +1,446 | 0.00% | 569,154 |
| 2021-09-30 | 2021-09-28 | 19.230 | 29,283 | -904 | 0.00% | 563,108 |
| 2021-09-29 | 2021-09-27 | 18.013 | 30,187 | -904 | 0.00% | 543,752 |
| 2021-09-28 | 2021-09-24 | 18.632 | 31,091 | -723 | 0.00% | 579,299 |
| 2021-09-27 | 2021-09-23 | 18.300 | 31,814 | +3,435 | 0.00% | 582,211 |
| 2021-09-24 | 2021-09-21 | 18.632 | 28,379 | +1,084 | 0.00% | 528,768 |
| 2021-09-23 | 2021-09-20 | 18.832 | 27,295 | -181 | 0.00% | 514,007 |
| 2021-09-21 | 2021-09-17 | 19.407 | 27,476 | -1,446 | 0.00% | 533,224 |
| 2021-09-20 | 2021-09-16 | 18.699 | 28,922 | +5,423 | 0.00% | 540,806 |
| 2021-09-17 | 2021-09-15 | 19.783 | 23,499 | -4,157 | 0.00% | 464,882 |
| 2021-09-16 | 2021-09-14 | 18.212 | 27,656 | -1,266 | 0.00% | 503,669 |
| 2021-09-15 | 2021-09-13 | 18.256 | 28,922 | +723 | 0.00% | 528,006 |
| 2021-09-14 | 2021-09-10 | 18.433 | 28,199 | -542 | 0.00% | 519,798 |
| 2021-09-13 | 2021-09-09 | 18.079 | 28,741 | +4,700 | 0.00% | 519,613 |
| 2021-09-10 | 2021-09-08 | 19.318 | 24,041 | -542 | 0.00% | 464,433 |
| 2021-09-09 | 2021-09-07 | 18.677 | 24,583 | +542 | 0.00% | 459,128 |
| 2021-09-08 | 2021-09-06 | 18.809 | 24,041 | +542 | 0.00% | 452,197 |
| 2021-09-07 | 2021-09-03 | 18.721 | 23,499 | +2,712 | 0.00% | 439,922 |
| 2021-09-06 | 2021-09-02 | 18.544 | 20,787 | -3,616 | 0.00% | 385,471 |
| 2021-09-03 | 2021-09-01 | 15.623 | 24,403 | -1,807 | 0.00% | 381,245 |
| 2021-09-02 | 2021-08-31 | 16.442 | 26,210 | +904 | 0.00% | 430,935 |
| 2021-09-01 | 2021-08-30 | 16.043 | 25,306 | -4,339 | 0.00% | 405,992 |
| 2021-08-31 | 2021-08-27 | 15.048 | 29,645 | +1,266 | 0.00% | 446,084 |
| 2021-08-30 | 2021-08-26 | 15.003 | 28,379 | +1,084 | 0.00% | 425,778 |
| 2021-08-27 | 2021-08-25 | 15.756 | 27,295 | +181 | 0.00% | 430,050 |
| 2021-08-26 | 2021-08-24 | 16.065 | 27,114 | -3,254 | 0.00% | 435,599 |
| 2021-08-25 | 2021-08-23 | 15.623 | 30,368 | +1,808 | 0.00% | 474,435 |
| 2021-08-24 | 2021-08-20 | 14.561 | 28,560 | +2,169 | 0.00% | 415,853 |
| 2021-08-23 | 2021-08-19 | 14.074 | 26,391 | +723 | 0.00% | 371,423 |
| 2021-08-20 | 2021-08-18 | 14.539 | 25,668 | +723 | 0.00% | 373,176 |
| 2021-08-19 | 2021-08-17 | 14.339 | 24,945 | +723 | 0.00% | 357,697 |
| 2021-08-18 | 2021-08-16 | 14.693 | 24,222 | +1,085 | 0.00% | 355,905 |
| 2021-08-17 | 2021-08-13 | 15.180 | 23,137 | +723 | 0.00% | 351,227 |
| 2021-08-16 | 2021-08-12 | 15.269 | 22,414 | +1,084 | 0.00% | 342,235 |
| 2021-08-13 | 2021-08-11 | 15.645 | 21,330 | +723 | 0.00% | 333,708 |
| 2021-08-11 | 2021-08-09 | 15.711 | 20,607 | -542 | 0.00% | 323,765 |
| 2021-08-10 | 2021-08-06 | 16.110 | 21,149 | +4,158 | 0.00% | 340,704 |
| 2021-08-09 | 2021-08-05 | 16.397 | 16,991 | +1,446 | 0.00% | 278,608 |
| 2021-08-06 | 2021-08-04 | 17.216 | 15,545 | +361 | 0.00% | 267,625 |
| 2021-08-05 | 2021-08-03 | 16.397 | 15,184 | -361 | 0.00% | 248,978 |
| 2021-08-04 | 2021-08-02 | 16.685 | 15,545 | +361 | 0.00% | 259,369 |
| 2021-08-03 | 2021-07-30 | 16.110 | 15,184 | +6,507 | 0.00% | 244,610 |
| 2021-08-02 | 2021-07-29 | 14.915 | 8,677 | -180 | 0.00% | 129,415 |
| 2021-07-30 | 2021-07-28 | 13.985 | 8,857 | -904 | 0.00% | 123,868 |
| 2021-07-29 | 2021-07-27 | 14.384 | 9,761 | -1,265 | 0.00% | 140,399 |
| 2021-07-28 | 2021-07-26 | 13.543 | 11,026 | +903 | 0.00% | 149,323 |
| 2021-07-27 | 2021-07-23 | 13.321 | 10,123 | +2,170 | 0.00% | 134,853 |
| 2021-07-21 | 2021-07-19 | 12.901 | 7,953 | +903 | 0.00% | 102,602 |
| 2021-07-20 | 2021-07-16 | 13.122 | 7,050 | +904 | 0.00% | 92,512 |
| 2021-07-19 | 2021-07-15 | 13.056 | 6,146 | +181 | 0.00% | 80,242 |
| 2021-07-15 | 2021-07-13 | 13.897 | 5,965 | +723 | 0.00% | 82,895 |
| 2021-07-06 | 2021-07-02 | 12.857 | 5,242 | +723 | 0.00% | 67,395 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,519 | +105 | 0.00% | 66,236 |
| 2021-06-29 | 2021-06-25 | 14.612 | 4,414 | +530 | 0.00% | 64,497 |
| 2021-06-24 | 2021-06-22 | 14.408 | 3,884 | -2,119 | 0.00% | 55,961 |
| 2021-06-16 | 2021-06-11 | 14.657 | 6,003 | +2,119 | 0.00% | 87,987 |
| 2021-06-04 | 2021-06-02 | 14.906 | 3,884 | +176 | 0.00% | 57,897 |
| 2021-06-03 | 2021-06-01 | 14.589 | 3,708 | +1,942 | 0.00% | 54,097 |
| 2021-05-14 | 2021-05-12 | 14.046 | 1,766 | -529 | 0.00% | 24,805 |
| 2021-05-12 | 2021-05-10 | 14.476 | 2,295 | -530 | 0.00% | 33,222 |
| 2021-04-29 | 2021-04-27 | 14.974 | 2,825 | +176 | 0.00% | 42,303 |
| 2021-04-27 | 2021-04-23 | 16.198 | 2,649 | -176 | 0.00% | 42,908 |
| 2021-04-26 | 2021-04-22 | 15.631 | 2,825 | -883 | 0.00% | 44,159 |
| 2021-04-22 | 2021-04-20 | 16.017 | 3,708 | +883 | 0.00% | 59,389 |
| 2021-04-19 | 2021-04-15 | 15.450 | 2,825 | -177 | 0.00% | 43,647 |
| 2021-04-14 | 2021-04-12 | 15.563 | 3,002 | +177 | 0.00% | 46,721 |
| 2021-04-09 | 2021-04-07 | 16.855 | 2,825 | +176 | 0.00% | 47,615 |
| 2021-04-07 | 2021-03-31 | 16.538 | 2,649 | -353 | 0.00% | 43,808 |
| 2021-04-01 | 2021-03-30 | 16.492 | 3,002 | +530 | 0.00% | 49,510 |
| 2021-03-30 | 2021-03-26 | 17.602 | 2,472 | +353 | 0.00% | 43,513 |
| 2021-03-16 | 2021-03-12 | 16.764 | 2,119 | -353 | 0.00% | 35,523 |
| 2021-03-12 | 2021-03-10 | 15.767 | 2,472 | +353 | 0.00% | 38,977 |
| 2021-03-04 | 2021-03-02 | 19.822 | 2,119 | -176 | 0.00% | 42,004 |
| 2021-02-25 | 2021-02-23 | 20.638 | 2,295 | +353 | 0.00% | 47,364 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,942 | -353 | 0.00% | 39,551 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,295 | -1,060 | 0.00% | 49,392 |
| 2021-02-17 | 2021-02-11 | 19.664 | 3,355 | +1,413 | 0.00% | 65,972 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,942 | -1,236 | 0.00% | 38,407 |
| 2021-02-10 | 2021-02-08 | 18.712 | 3,178 | -530 | 0.00% | 59,468 |
| 2021-02-09 | 2021-02-05 | 18.033 | 3,708 | +883 | 0.00% | 66,865 |
| 2021-02-08 | 2021-02-04 | 18.780 | 2,825 | +883 | 0.00% | 53,054 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,942 | -177 | 0.00% | 36,471 |
| 2021-02-04 | 2021-02-02 | 19.188 | 2,119 | -176 | 0.00% | 40,660 |
| 2021-02-03 | 2021-02-01 | 18.373 | 2,295 | -177 | 0.00% | 42,165 |
| 2021-02-01 | 2021-01-28 | 18.758 | 2,472 | -883 | 0.00% | 46,369 |
| 2021-01-29 | 2021-01-27 | 20.004 | 3,355 | -1,059 | 0.00% | 67,112 |
| 2021-01-28 | 2021-01-26 | 20.729 | 4,414 | -706 | 0.00% | 91,496 |
| 2021-01-27 | 2021-01-25 | 20.842 | 5,120 | +1,236 | 0.00% | 106,710 |
| 2021-01-26 | 2021-01-22 | 20.842 | 3,884 | +1,059 | 0.00% | 80,950 |
| 2021-01-25 | 2021-01-21 | 20.049 | 2,825 | +706 | 0.00% | 56,638 |
| 2021-01-22 | 2021-01-20 | 19.958 | 2,119 | -530 | 0.00% | 42,292 |
| 2021-01-21 | 2021-01-19 | 18.508 | 2,649 | -1,942 | 0.00% | 49,029 |
| 2021-01-20 | 2021-01-18 | 19.279 | 4,591 | +1,236 | 0.00% | 88,509 |
| 2021-01-18 | 2021-01-14 | 19.279 | 3,355 | +353 | 0.00% | 64,680 |
| 2021-01-15 | 2021-01-13 | 20.434 | 3,002 | -176 | 0.00% | 61,343 |
| 2021-01-14 | 2021-01-12 | 20.525 | 3,178 | +1,059 | 0.00% | 65,227 |
| 2021-01-13 | 2021-01-11 | 20.321 | 2,119 | +706 | 0.00% | 43,060 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,413 | +354 | 0.00% | 29,418 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,059 | +353 | 0.00% | 20,176 |
| 2021-01-06 | 2021-01-04 | 19.415 | 706 | +176 | 0.00% | 13,707 |
| 2020-12-23 | 2020-12-21 | 16.198 | 530 | -176 | 0.00% | 8,585 |
| 2020-12-22 | 2020-12-18 | 15.201 | 706 | +353 | 0.00% | 10,732 |
| 2020-12-21 | 2020-12-17 | 14.929 | 353 | -1,236 | 0.00% | 5,270 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,589 | +1,236 | 0.00% | 22,066 |
| 2020-12-09 | 2020-12-07 | 14.227 | 353 | -530 | 0.00% | 5,022 |
| 2020-12-08 | 2020-12-04 | 14.272 | 883 | +530 | 0.00% | 12,602 |
| 2020-11-25 | 2020-11-23 | 14.046 | 353 | +176 | 0.00% | 4,958 |
| 2020-11-18 | 2020-11-16 | 12.936 | 177 | -529 | 0.00% | 2,290 |
| 2020-11-16 | 2020-11-12 | 13.434 | 706 | +176 | 0.00% | 9,484 |
| 2020-11-13 | 2020-11-11 | 13.932 | 530 | +353 | 0.00% | 7,384 |
| 2020-11-04 | 2020-11-02 | 11.690 | 177 | -176 | 0.00% | 2,069 |
| 2020-11-03 | 2020-10-30 | 11.554 | 353 | -1,766 | 0.00% | 4,078 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,119 | -353 | 0.00% | 25,442 |
| 2020-10-29 | 2020-10-27 | 11.010 | 2,472 | -2,825 | 0.00% | 27,217 |
| 2020-10-28 | 2020-10-23 | 11.259 | 5,297 | +353 | 0.00% | 59,640 |
| 2020-10-21 | 2020-10-19 | 10.999 | 4,944 | +2,295 | 0.00% | 54,377 |
| 2020-10-20 | 2020-10-16 | 10.613 | 2,649 | -176 | 0.00% | 28,115 |
| 2020-10-16 | 2020-10-14 | 10.444 | 2,825 | +2,825 | 0.00% | 29,503 |
| 2020-09-04 | 2020-09-02 | 7.272 | 0 | -1,059 | ||
| 2020-08-12 | 2020-08-10 | 8.937 | 1,059 | -883 | 0.00% | 9,464 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,942 | +883 | 0.00% | 18,016 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,059 | +882 | 0.00% | 9,680 |
| 2020-08-04 | 2020-07-31 | 8.835 | 177 | +177 | 0.00% | 1,564 |
| 2020-07-30 | 2020-07-28 | 7.000 | 0 | -706 | ||
| 2020-07-16 | 2020-07-14 | 8.110 | 706 | +706 | 0.00% | 5,726 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy