History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 +0
2020-04-15 2020-04-09 8.479 0 +0
2020-04-14 2020-04-08 8.584 0 +0
2020-04-09 2020-04-07 8.247 0 +0
2020-04-08 2020-04-06 7.783 0 +0
2020-04-07 2020-04-03 7.667 0 +0
2020-04-06 2020-04-02 7.772 0 +0
2020-04-03 2020-04-01 7.841 0 +0
2020-04-02 2020-03-31 7.830 0 +0
2020-04-01 2020-03-30 7.563 0 +0
2020-03-31 2020-03-27 7.783 0 +0
2020-03-30 2020-03-26 7.876 0 +0
2020-03-27 2020-03-25 7.807 0 +0
2020-03-26 2020-03-24 7.319 0 +0
2020-03-25 2020-03-23 7.018 0 +0
2020-03-24 2020-03-20 7.493 0 +0
2020-03-23 2020-03-19 7.099 0 +0
2020-03-20 2020-03-18 6.925 0 +0
2020-03-19 2020-03-17 7.389 0 +0
2020-03-18 2020-03-16 7.389 0 +0
2020-03-17 2020-03-13 8.108 0 +0
2020-03-16 2020-03-12 8.096 0 +0
2020-03-13 2020-03-11 8.514 0 +0
2020-03-12 2020-03-10 8.410 0 +0
2020-03-11 2020-03-09 8.421 0 +0
2020-03-10 2020-03-06 8.920 0 +0
2020-03-09 2020-03-05 9.233 0 +0
2020-03-06 2020-03-04 8.978 0 +0
2020-03-05 2020-03-03 8.955 0 +0
2020-03-04 2020-03-02 9.187 0 +0
2020-03-03 2020-02-28 8.978 0 +0
2020-03-02 2020-02-27 9.477 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.570 0 +0
2020-02-26 2020-02-24 9.767 0 +0
2020-02-25 2020-02-21 10.115 0 +0
2020-02-24 2020-02-20 10.173 0 +0
2020-02-21 2020-02-19 10.045 0 +0
2020-02-20 2020-02-18 10.068 0 +0
2020-02-19 2020-02-17 10.277 0 +0
2020-02-18 2020-02-14 10.057 0 +0
2020-02-17 2020-02-13 10.010 0 +0
2020-02-14 2020-02-12 9.825 0 +0
2020-02-13 2020-02-11 9.720 0 +0
2020-02-12 2020-02-10 9.836 0 +0
2020-02-11 2020-02-07 9.848 0 +0
2020-02-10 2020-02-06 10.080 0 +0
2020-02-07 2020-02-05 9.848 0 +0
2020-02-06 2020-02-04 9.639 0 +0
2020-02-05 2020-02-03 9.384 0 +0
2020-02-04 2020-01-31 9.546 0 +0
2020-02-03 2020-01-30 9.512 0 +0
2020-01-31 2020-01-29 10.196 0 +0
2020-01-30 2020-01-24 10.231 0 +0
2020-01-29 2020-01-22 10.382 0 +0
2020-01-23 2020-01-21 10.474 0 +0
2020-01-22 2020-01-20 10.648 0 +0
2020-01-21 2020-01-17 10.857 0 +0
2020-01-20 2020-01-16 10.950 0 +0
2020-01-17 2020-01-15 10.880 0 +0
2020-01-16 2020-01-14 10.857 0 +0
2020-01-15 2020-01-13 10.741 0 +0
2020-01-14 2020-01-10 10.614 0 +0
2020-01-13 2020-01-09 10.880 0 +0
2020-01-10 2020-01-08 10.683 0 +0
2020-01-09 2020-01-07 10.857 0 +0
2020-01-08 2020-01-06 10.880 0 +0
2020-01-07 2020-01-03 10.660 0 +0
2020-01-06 2020-01-02 10.764 0 +0
2020-01-03 2019-12-31 10.498 0 +0
2020-01-02 2019-12-27 10.045 0 +0
2019-12-30 2019-12-24 9.906 0 +0
2019-12-27 2019-12-20 10.208 0 +0
2019-12-23 2019-12-19 10.045 0 +0
2019-12-20 2019-12-18 10.300 0 +0
2019-12-19 2019-12-17 10.486 0 +0
2019-12-18 2019-12-16 10.382 0 +0
2019-12-17 2019-12-13 10.045 0 +0
2019-12-16 2019-12-12 9.802 0 +0
2019-12-13 2019-12-11 9.732 0 +0
2019-12-12 2019-12-10 9.883 0 +0
2019-12-11 2019-12-09 10.010 0 +0
2019-12-10 2019-12-06 9.744 0 +0
2019-12-09 2019-12-05 9.802 0 +0
2019-12-06 2019-12-04 9.674 0 +0
2019-12-05 2019-12-03 9.871 0 +0
2019-12-04 2019-12-02 10.057 0 +0
2019-12-03 2019-11-29 10.103 0 +0
2019-12-02 2019-11-28 10.057 0 +0
2019-11-29 2019-11-27 10.463 0 +0
2019-11-28 2019-11-26 10.416 0 +0
2019-11-27 2019-11-25 10.463 0 +0
2019-11-26 2019-11-22 10.405 0 +0
2019-11-25 2019-11-21 10.405 0 +0
2019-11-22 2019-11-20 10.428 0 +0
2019-11-21 2019-11-19 10.672 0 +0
2019-11-20 2019-11-18 10.614 0 +0
2019-11-19 2019-11-15 10.567 0 +0
2019-11-18 2019-11-14 10.764 0 +0
2019-11-15 2019-11-13 10.753 0 +0
2019-11-14 2019-11-12 10.822 0 +0
2019-11-13 2019-11-11 10.857 0 +0
2019-11-12 2019-11-08 11.159 0 +0
2019-11-11 2019-11-07 11.112 0 +0
2019-11-08 2019-11-06 11.333 0 +0
2019-11-07 2019-11-05 11.286 0 +0
2019-11-06 2019-11-04 11.101 0 +0
2019-11-05 2019-11-01 10.822 0 +0
2019-11-04 2019-10-31 10.869 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 11.275 0 +0
2019-10-30 2019-10-28 11.194 0 +0
2019-10-29 2019-10-25 10.544 0 +0
2019-10-28 2019-10-24 10.428 0 +0
2019-10-25 2019-10-23 10.382 0 +0
2019-10-24 2019-10-22 10.532 0 +0
2019-10-23 2019-10-21 10.509 0 +0
2019-10-22 2019-10-18 10.730 0 +0
2019-10-21 2019-10-17 10.799 0 +0
2019-10-18 2019-10-16 10.857 0 +0
2019-10-17 2019-10-15 10.869 0 +0
2019-10-16 2019-10-14 11.054 0 +0
2019-10-15 2019-10-11 10.741 0 +0
2019-10-14 2019-10-10 10.880 0 +0
2019-10-11 2019-10-09 10.683 0 +0
2019-10-10 2019-10-08 10.741 0 +0
2019-10-09 2019-10-04 11.020 0 +0
2019-10-08 2019-10-03 10.764 0 +0
2019-10-04 2019-10-02 10.741 0 +0
2019-10-03 2019-09-30 10.764 0 +0
2019-10-02 2019-09-27 10.799 0 +0
2019-09-30 2019-09-26 10.846 0 +0
2019-09-27 2019-09-25 10.915 0 +0
2019-09-26 2019-09-24 10.985 0 +0
2019-09-25 2019-09-23 11.147 0 +0
2019-09-24 2019-09-20 11.368 0 +0
2019-09-23 2019-09-19 11.368 0 +0
2019-09-20 2019-09-18 11.333 0 +0
2019-09-19 2019-09-17 11.414 0 +0
2019-09-18 2019-09-16 11.576 0 +0
2019-09-17 2019-09-13 12.017 0 +0
2019-09-16 2019-09-12 11.402 0 +0
2019-09-13 2019-09-11 11.437 0 +0
2019-09-12 2019-09-10 11.646 0 +0
2019-09-11 2019-09-09 11.588 0 +0
2019-09-10 2019-09-06 11.368 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.275 0 +0
2019-09-05 2019-09-03 11.217 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 10.706 0 +0
2019-09-02 2019-08-29 10.706 0 +0
2019-08-30 2019-08-28 10.637 0 +0
2019-08-29 2019-08-27 10.776 0 +0
2019-08-28 2019-08-26 9.790 0 +0
2019-08-27 2019-08-23 9.906 0 +0
2019-08-26 2019-08-22 9.871 0 +0
2019-08-23 2019-08-21 9.848 0 +0
2019-08-22 2019-08-20 9.709 0 +0
2019-08-21 2019-08-19 9.755 0 +0
2019-08-20 2019-08-16 9.558 0 +0
2019-08-19 2019-08-15 9.442 0 +0
2019-08-16 2019-08-14 9.500 0 +0
2019-08-15 2019-08-13 9.430 0 +0
2019-08-14 2019-08-12 9.744 0 +0
2019-08-13 2019-08-09 9.732 0 +0
2019-08-12 2019-08-08 9.744 0 +0
2019-08-09 2019-08-07 9.465 0 +0
2019-08-08 2019-08-06 9.419 0 +0
2019-08-07 2019-08-05 9.616 0 +0
2019-08-06 2019-08-02 9.802 0 +0
2019-08-05 2019-08-01 10.092 0 +0
2019-08-02 2019-07-31 10.219 0 +0
2019-08-01 2019-07-30 10.405 0 +0
2019-07-31 2019-07-29 10.440 0 +0
2019-07-30 2019-07-26 10.335 0 +0
2019-07-29 2019-07-25 10.532 0 +0
2019-07-26 2019-07-24 10.440 0 +0
2019-07-25 2019-07-23 10.590 0 +0
2019-07-24 2019-07-22 10.648 0 +0
2019-07-23 2019-07-19 10.718 0 +0
2019-07-22 2019-07-18 10.370 0 +0
2019-07-19 2019-07-17 10.683 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.567 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.857 0 +0
2019-07-12 2019-07-10 10.904 0 +0
2019-07-11 2019-07-09 10.080 0 +0
2019-07-10 2019-07-08 10.161 0 +0
2019-07-09 2019-07-05 10.231 0 +0
2019-07-08 2019-07-04 10.208 0 +0
2019-07-05 2019-07-03 10.266 0 +0
2019-07-04 2019-07-02 10.382 0 +0
2019-07-03 2019-06-28 9.906 0 +0
2019-07-02 2019-06-27 9.883 0 +0
2019-06-28 2019-06-26 9.883 0 +0
2019-06-27 2019-06-25 9.848 0 +0
2019-06-26 2019-06-24 10.386 0 +0
2019-06-25 2019-06-21 10.326 0 +0
2019-06-24 2019-06-20 10.278 0 +0
2019-06-21 2019-06-19 10.254 0 +0
2019-06-20 2019-06-18 9.810 0 +0
2019-06-19 2019-06-17 9.714 0 +0
2019-06-18 2019-06-14 9.822 0 +0
2019-06-17 2019-06-13 9.954 0 +0
2019-06-14 2019-06-12 9.990 0 +0
2019-06-13 2019-06-11 10.278 0 +0
2019-06-12 2019-06-10 9.906 0 +0
2019-06-11 2019-06-06 9.654 0 +0
2019-06-10 2019-06-05 9.810 0 +0
2019-06-06 2019-06-04 9.738 0 +0
2019-06-05 2019-06-03 9.882 0 +0
2019-06-04 2019-05-31 9.894 0 +0
2019-06-03 2019-05-30 9.798 0 +0
2019-05-31 2019-05-29 9.834 0 +0
2019-05-30 2019-05-28 9.834 0 +0
2019-05-29 2019-05-27 10.050 0 +0
2019-05-28 2019-05-24 9.654 0 +0
2019-05-27 2019-05-23 9.450 0 +0
2019-05-24 2019-05-22 9.702 0 +0
2019-05-23 2019-05-21 9.438 0 +0
2019-05-22 2019-05-20 9.295 0 +0
2019-05-21 2019-05-17 9.894 0 +0
2019-05-20 2019-05-16 10.050 0 +0
2019-05-17 2019-05-15 9.810 0 +0
2019-05-16 2019-05-14 9.594 0 +0
2019-05-15 2019-05-10 9.834 0 +0
2019-05-14 2019-05-09 9.690 0 +0
2019-05-10 2019-05-08 9.930 0 +0
2019-05-09 2019-05-07 9.870 0 +0
2019-05-08 2019-05-06 9.834 0 +0
2019-05-07 2019-05-03 10.530 0 +0
2019-05-06 2019-05-02 10.254 0 +0
2019-05-03 2019-04-30 10.266 0 +0
2019-05-02 2019-04-29 10.170 0 +0
2019-04-30 2019-04-26 10.206 0 +0
2019-04-29 2019-04-25 10.494 0 +0
2019-04-26 2019-04-24 10.818 0 +0
2019-04-25 2019-04-23 10.950 0 +0
2019-04-24 2019-04-18 10.890 0 +0
2019-04-23 2019-04-17 11.489 0 +0
2019-04-18 2019-04-16 11.309 0 +0
2019-04-17 2019-04-15 11.237 0 +0
2019-04-16 2019-04-12 11.513 0 +0
2019-04-15 2019-04-11 11.717 0 +0
2019-04-12 2019-04-10 12.017 0 +0
2019-04-11 2019-04-09 12.329 0 +0
2019-04-10 2019-04-08 11.717 0 +0
2019-04-09 2019-04-04 12.065 0 +0
2019-04-08 2019-04-03 12.665 0 +0
2019-04-04 2019-04-02 12.785 0 +0
2019-04-03 2019-04-01 13.144 0 +0
2019-04-02 2019-03-29 13.552 0 +0
2019-04-01 2019-03-28 13.528 0 +0
2019-03-29 2019-03-27 12.785 0 +0
2019-03-28 2019-03-26 12.497 0 +0
2019-03-27 2019-03-25 14.086 0 +0
2019-03-26 2019-03-22 14.212 0 +0
2019-03-25 2019-03-21 14.137 0 +0
2019-03-22 2019-03-20 14.036 0 +0
2019-03-21 2019-03-19 12.470 0 +0
2019-03-20 2019-03-18 12.583 0 +0
2019-03-19 2019-03-15 12.984 0 +0
2019-03-18 2019-03-14 13.259 0 +0
2019-03-15 2019-03-13 13.159 0 +0
2019-03-14 2019-03-12 13.284 0 +0
2019-03-13 2019-03-11 13.009 0 +0
2019-03-12 2019-03-08 11.743 0 +0
2019-03-11 2019-03-07 12.332 0 +0
2019-03-08 2019-03-06 12.758 0 +0
2019-03-07 2019-03-05 13.209 0 +0
2019-03-06 2019-03-04 12.608 0 +0
2019-03-05 2019-03-01 11.768 0 +0
2019-03-04 2019-02-28 11.279 0 +0
2019-03-01 2019-02-27 11.292 0 +0
2019-02-28 2019-02-26 11.505 0 +0
2019-02-27 2019-02-25 12.420 0 +0
2019-02-26 2019-02-22 11.592 0 +0
2019-02-25 2019-02-21 11.505 0 +0
2019-02-22 2019-02-20 11.467 0 +0
2019-02-21 2019-02-19 11.542 0 +0
2019-02-20 2019-02-18 12.006 0 +0
2019-02-19 2019-02-15 11.079 0 +0
2019-02-18 2019-02-14 11.392 0 +0
2019-02-15 2019-02-13 11.404 0 +0
2019-02-14 2019-02-12 11.404 0 +0
2019-02-13 2019-02-11 11.931 0 +0
2019-02-12 2019-02-08 12.482 0 +0
2019-02-11 2019-02-04 12.319 0 +0
2019-02-08 2019-01-31 11.768 0 +0
2019-02-01 2019-01-30 10.891 0 +0
2019-01-31 2019-01-29 10.853 0 +0
2019-01-30 2019-01-28 11.154 0 +0
2019-01-29 2019-01-25 10.352 0 +0
2019-01-28 2019-01-24 9.850 0 +0
2019-01-25 2019-01-23 8.961 0 +0
2019-01-24 2019-01-22 9.061 0 +0
2019-01-23 2019-01-21 9.086 0 +0
2019-01-22 2019-01-18 8.835 0 +0
2019-01-21 2019-01-17 8.422 0 +0
2019-01-18 2019-01-16 8.472 0 +0
2019-01-17 2019-01-15 8.334 0 +0
2019-01-16 2019-01-14 8.234 0 +0
2019-01-15 2019-01-11 8.472 0 +0
2019-01-14 2019-01-10 8.911 0 +0
2019-01-11 2019-01-09 8.447 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.171 0 +0
2019-01-08 2019-01-04 8.146 0 +0
2019-01-07 2019-01-03 7.933 0 +0
2019-01-04 2019-01-02 8.246 0 +0
2019-01-03 2018-12-31 8.697 0 +0
2019-01-02 2018-12-27 8.535 0 +0
2018-12-28 2018-12-24 8.697 0 +0
2018-12-27 2018-12-20 9.224 0 +0
2018-12-21 2018-12-19 9.186 0 +0
2018-12-20 2018-12-18 9.161 0 +0
2018-12-19 2018-12-17 9.525 0 +0
2018-12-18 2018-12-14 9.587 0 +0
2018-12-17 2018-12-13 9.700 0 +0
2018-12-14 2018-12-12 9.274 0 +0
2018-12-13 2018-12-11 9.236 0 +0
2018-12-12 2018-12-10 9.362 0 +0
2018-12-11 2018-12-07 9.763 0 +0
2018-12-10 2018-12-06 9.876 0 +0
2018-12-07 2018-12-05 10.026 0 +0
2018-12-06 2018-12-04 10.189 0 +0
2018-12-05 2018-12-03 10.063 0 +0
2018-12-04 2018-11-30 9.700 0 +0
2018-12-03 2018-11-29 9.261 0 +0
2018-11-30 2018-11-28 9.650 0 +0
2018-11-29 2018-11-27 9.161 0 +0
2018-11-28 2018-11-26 9.199 0 +0
2018-11-27 2018-11-23 9.261 0 +0
2018-11-26 2018-11-22 9.449 0 +0
2018-11-23 2018-11-21 9.525 0 +0
2018-11-22 2018-11-20 9.399 0 +0
2018-11-21 2018-11-19 9.763 0 +0
2018-11-20 2018-11-16 9.876 0 +0
2018-11-19 2018-11-15 9.713 0 +0
2018-11-16 2018-11-14 9.863 0 +0
2018-11-15 2018-11-13 10.151 0 +0
2018-11-14 2018-11-12 9.838 0 +0
2018-11-13 2018-11-09 8.785 0 +0
2018-11-12 2018-11-08 8.773 0 +0
2018-11-09 2018-11-07 9.048 0 +0
2018-11-08 2018-11-06 8.911 0 +0
2018-11-07 2018-11-05 8.697 0 +0
2018-11-06 2018-11-02 8.472 0 +0
2018-11-05 2018-11-01 7.770 0 +0
2018-11-02 2018-10-31 7.319 0 +0
2018-11-01 2018-10-30 7.118 0 +0
2018-10-31 2018-10-29 7.720 0 +0
2018-10-30 2018-10-26 8.635 0 +0
2018-10-29 2018-10-25 8.610 0 +0
2018-10-26 2018-10-24 8.572 0 +0
2018-10-25 2018-10-23 8.961 0 +0
2018-10-24 2018-10-22 9.312 0 +0
2018-10-23 2018-10-19 8.798 0 +0
2018-10-22 2018-10-18 8.672 0 +0
2018-10-19 2018-10-16 8.560 0 +0
2018-10-18 2018-10-15 8.422 0 +0
2018-10-16 2018-10-12 8.610 0 +0
2018-10-15 2018-10-11 8.234 0 +0
2018-10-12 2018-10-10 8.672 0 +0
2018-10-11 2018-10-09 9.073 0 +0
2018-10-10 2018-10-08 9.525 0 +0
2018-10-09 2018-10-05 9.901 0 +0
2018-10-08 2018-10-04 10.389 0 +0
2018-10-05 2018-10-03 10.389 0 +0
2018-10-04 2018-10-02 10.201 0 +0
2018-10-03 2018-09-28 10.540 0 +0
2018-10-02 2018-09-27 10.414 0 +0
2018-09-28 2018-09-26 10.452 0 +0
2018-09-27 2018-09-24 10.114 0 +0
2018-09-26 2018-09-21 10.502 0 +0
2018-09-24 2018-09-20 10.051 0 +0
2018-09-21 2018-09-19 10.101 0 +0
2018-09-20 2018-09-18 10.164 0 +0
2018-09-19 2018-09-17 9.825 0 +0
2018-09-18 2018-09-14 10.013 0 +0
2018-09-17 2018-09-13 9.725 0 +0
2018-09-14 2018-09-12 9.349 0 +0
2018-09-13 2018-09-11 9.449 0 +0
2018-09-12 2018-09-10 9.650 0 +0
2018-09-11 2018-09-07 10.013 0 +0
2018-09-10 2018-09-06 10.051 0 +0
2018-09-07 2018-09-05 10.189 0 +0
2018-09-06 2018-09-04 10.602 0 +0
2018-09-05 2018-09-03 10.427 0 +0
2018-09-04 2018-08-31 10.527 0 +0
2018-09-03 2018-08-30 10.778 0 +0
2018-08-31 2018-08-29 10.978 0 +0
2018-08-30 2018-08-28 11.129 0 +0
2018-08-29 2018-08-27 11.091 0 +0
2018-08-28 2018-08-24 11.379 0 +0
2018-08-27 2018-08-23 11.166 0 +0
2018-08-24 2018-08-22 11.216 0 +0
2018-08-23 2018-08-21 11.242 0 +0
2018-08-22 2018-08-20 10.740 0 +0
2018-08-21 2018-08-17 10.251 0 +0
2018-08-20 2018-08-16 10.151 0 +0
2018-08-17 2018-08-15 10.452 0 +0
2018-08-16 2018-08-14 11.066 0 +0
2018-08-15 2018-08-13 11.242 0 +0
2018-08-14 2018-08-10 11.567 0 +0
2018-08-13 2018-08-09 11.630 0 +0
2018-08-10 2018-08-08 11.079 0 +0
2018-08-09 2018-08-07 11.292 0 +0
2018-08-08 2018-08-06 10.803 0 +0
2018-08-07 2018-08-03 11.367 0 +0
2018-08-06 2018-08-02 11.918 0 +0
2018-08-03 2018-08-01 12.507 0 +0
2018-08-02 2018-07-31 12.520 0 +0
2018-08-01 2018-07-30 12.908 0 +0
2018-07-31 2018-07-27 12.908 0 +0
2018-07-30 2018-07-26 12.294 0 +0
2018-07-27 2018-07-25 13.009 0 +0
2018-07-26 2018-07-24 12.908 0 +0
2018-07-25 2018-07-23 12.282 0 +0
2018-07-24 2018-07-20 12.069 0 +0
2018-07-23 2018-07-19 12.094 0 +0
2018-07-20 2018-07-18 12.131 0 +0
2018-07-19 2018-07-17 11.630 0 +0
2018-07-18 2018-07-16 11.680 0 +0
2018-07-17 2018-07-13 11.931 0 +0
2018-07-16 2018-07-12 12.044 0 +0
2018-07-13 2018-07-11 11.843 0 +0
2018-07-12 2018-07-10 12.094 0 +0
2018-07-11 2018-07-09 12.633 0 +0
2018-07-10 2018-07-06 11.404 0 +0
2018-07-09 2018-07-05 10.841 0 +0
2018-07-06 2018-07-04 11.267 0 +0
2018-07-05 2018-07-03 11.906 0 +0
2018-07-04 2018-06-29 11.968 0 +0
2018-07-03 2018-06-28 11.254 0 +0
2018-06-29 2018-06-27 11.216 0 +0
2018-06-28 2018-06-26 11.630 0 +0
2018-06-27 2018-06-25 12.432 0 +0
2018-06-26 2018-06-22 12.733 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.307 0 +0
2018-06-21 2018-06-19 12.395 0 +0
2018-06-20 2018-06-15 12.833 0 +0
2018-06-19 2018-06-14 13.134 0 +0
2018-06-15 2018-06-13 13.849 0 +0
2018-06-14 2018-06-12 14.311 0 +0
2018-06-13 2018-06-11 14.157 0 +0
2018-06-12 2018-06-08 14.208 0 +0
2018-06-11 2018-06-07 14.747 0 +0
2018-06-08 2018-06-06 14.849 0 +0
2018-06-07 2018-06-05 14.542 0 +0
2018-06-06 2018-06-04 13.618 0 +0
2018-06-05 2018-06-01 15.619 0 +0
2018-06-04 2018-05-31 16.106 0 +0
2018-06-01 2018-05-30 15.747 0 +0
2018-05-31 2018-05-29 15.773 0 +0
2018-05-30 2018-05-28 16.388 0 +0
2018-05-29 2018-05-25 16.080 0 +0
2018-05-28 2018-05-24 17.235 0 +0
2018-05-25 2018-05-23 17.927 0 +0
2018-05-24 2018-05-21 18.030 0 +0
2018-05-23 2018-05-18 17.594 0 +0
2018-05-21 2018-05-17 17.619 0 +0
2018-05-18 2018-05-16 17.953 0 +0
2018-05-17 2018-05-15 18.414 0 +0
2018-05-16 2018-05-14 18.260 0 +0
2018-05-15 2018-05-11 18.184 0 +0
2018-05-14 2018-05-10 18.132 0 +0
2018-05-11 2018-05-09 17.568 0 +0
2018-05-10 2018-05-08 17.953 0 +0
2018-05-09 2018-05-07 18.312 0 +0
2018-05-08 2018-05-04 18.158 0 +0
2018-05-07 2018-05-03 18.491 0 +0
2018-05-04 2018-05-02 18.466 0 +0
2018-05-03 2018-04-30 19.209 0 +0
2018-05-02 2018-04-27 17.619 0 +0
2018-04-30 2018-04-26 17.055 0 +0
2018-04-27 2018-04-25 16.029 0 +0
2018-04-26 2018-04-24 16.286 0 +0
2018-04-25 2018-04-23 15.747 0 +0
2018-04-24 2018-04-20 16.465 0 +0
2018-04-23 2018-04-19 16.568 0 +0
2018-04-20 2018-04-18 16.055 0 +0
2018-04-19 2018-04-17 16.491 0 +0
2018-04-18 2018-04-16 16.799 0 +0
2018-04-17 2018-04-13 16.824 0 +0
2018-04-16 2018-04-12 17.465 0 +0
2018-04-13 2018-04-11 17.414 0 +0
2018-04-12 2018-04-10 17.286 0 +0
2018-04-11 2018-04-09 17.183 0 +0
2018-04-10 2018-04-06 15.978 0 +0
2018-04-09 2018-04-04 16.157 0 +0
2018-04-06 2018-04-03 16.004 0 +0
2018-04-04 2018-03-29 16.132 0 +0
2018-04-03 2018-03-28 16.670 0 +0
2018-03-29 2018-03-27 17.029 0 +0
2018-03-28 2018-03-26 17.363 0 +0
2018-03-27 2018-03-23 18.184 0 +0
2018-03-26 2018-03-22 18.594 0 +0
2018-03-23 2018-03-21 19.492 0 +0
2018-03-22 2018-03-20 18.337 0 +0
2018-03-21 2018-03-19 18.671 0 +0
2018-03-20 2018-03-16 18.337 0 +0
2018-03-19 2018-03-15 18.722 0 +0
2018-03-16 2018-03-14 18.132 0 +0
2018-03-15 2018-03-13 17.183 0 +0
2018-03-14 2018-03-12 17.568 0 +0
2018-03-13 2018-03-09 16.491 0 +0
2018-03-12 2018-03-08 15.542 0 +0
2018-03-09 2018-03-07 15.183 0 +0
2018-03-08 2018-03-06 15.491 0 +0
2018-03-07 2018-03-05 15.285 0 +0
2018-03-06 2018-03-02 15.644 0 +0
2018-03-05 2018-03-01 15.773 0 +0
2018-03-02 2018-02-28 15.798 0 +0
2018-03-01 2018-02-27 15.773 0 +0
2018-02-28 2018-02-26 15.773 0 +0
2018-02-27 2018-02-23 15.414 0 +0
2018-02-26 2018-02-22 15.388 0 +0
2018-02-23 2018-02-21 15.465 0 +0
2018-02-22 2018-02-20 15.209 0 +0
2018-02-21 2018-02-15 15.311 0 +0
2018-02-20 2018-02-13 14.824 0 +0
2018-02-14 2018-02-12 14.388 0 +0
2018-02-13 2018-02-09 14.003 0 +0
2018-02-12 2018-02-08 15.029 0 +0
2018-02-09 2018-02-07 15.055 0 +0
2018-02-08 2018-02-06 15.388 0 +0
2018-02-07 2018-02-05 16.004 0 +0
2018-02-06 2018-02-02 16.363 0 +0
2018-02-05 2018-02-01 16.286 0 +0
2018-02-02 2018-01-31 17.517 0 +0
2018-02-01 2018-01-30 17.696 0 +0
2018-01-31 2018-01-29 17.337 0 +0
2018-01-30 2018-01-26 17.363 0 +0
2018-01-29 2018-01-25 17.568 0 +0
2018-01-26 2018-01-24 17.465 0 +0
2018-01-25 2018-01-23 17.824 0 +0
2018-01-24 2018-01-22 18.055 0 +0
2018-01-23 2018-01-19 17.850 0 +0
2018-01-22 2018-01-18 17.337 0 +0
2018-01-19 2018-01-17 16.388 0 +0
2018-01-18 2018-01-16 16.414 0 +0
2018-01-17 2018-01-15 16.337 0 +0
2018-01-16 2018-01-12 17.055 0 +0
2018-01-15 2018-01-11 16.747 0 +0
2018-01-12 2018-01-10 17.132 0 +0
2018-01-11 2018-01-09 17.235 0 +0
2018-01-10 2018-01-08 17.876 0 +0
2018-01-09 2018-01-05 17.440 0 +0
2018-01-08 2018-01-04 17.260 0 +0
2018-01-05 2018-01-03 17.619 0 +0
2018-01-04 2018-01-02 18.235 0 +0
2018-01-03 2017-12-29 17.029 0 +0
2018-01-02 2017-12-28 16.824 0 +0
2017-12-29 2017-12-27 15.824 0 +0
2017-12-28 2017-12-22 16.260 0 +0
2017-12-27 2017-12-21 16.414 0 +0
2017-12-22 2017-12-20 15.209 0 +0
2017-12-21 2017-12-19 14.490 0 +0
2017-12-20 2017-12-18 14.183 0 +0
2017-12-19 2017-12-15 14.413 0 +0
2017-12-18 2017-12-14 14.952 0 +0
2017-12-15 2017-12-13 15.337 0 +0
2017-12-14 2017-12-12 14.490 0 +0
2017-12-13 2017-12-11 14.285 0 +0
2017-12-12 2017-12-08 13.670 0 +0
2017-12-11 2017-12-07 13.311 0 +0
2017-12-08 2017-12-06 13.593 0 +0
2017-12-07 2017-12-05 14.208 0 +0
2017-12-06 2017-12-04 14.516 0 +0
2017-12-05 2017-12-01 13.824 0 +0
2017-12-04 2017-11-30 13.516 0 +0
2017-12-01 2017-11-29 13.695 0 +0
2017-11-30 2017-11-28 14.003 0 +0
2017-11-29 2017-11-27 14.516 0 +0
2017-11-28 2017-11-24 14.619 0 +0
2017-11-27 2017-11-23 14.234 0 +0
2017-11-24 2017-11-22 14.696 0 +0
2017-11-23 2017-11-21 14.952 0 +0
2017-11-22 2017-11-20 14.721 0 +0
2017-11-21 2017-11-17 15.055 0 +0
2017-11-20 2017-11-16 15.209 0 +0
2017-11-17 2017-11-15 15.106 0 +0
2017-11-16 2017-11-14 15.183 0 +0
2017-11-15 2017-11-13 15.465 0 +0
2017-11-14 2017-11-10 13.901 0 +0
2017-11-13 2017-11-09 13.336 0 +0
2017-11-10 2017-11-08 13.182 0 +0
2017-11-09 2017-11-07 12.926 0 +0
2017-11-08 2017-11-06 12.631 0 +0
2017-11-07 2017-11-03 12.516 0 +0
2017-11-06 2017-11-02 12.451 0 +0
2017-11-03 2017-11-01 12.567 0 +0
2017-11-02 2017-10-31 12.669 0 +0
2017-11-01 2017-10-30 13.259 0 +0
2017-10-31 2017-10-27 13.285 0 +0
2017-10-30 2017-10-26 13.567 0 +0
2017-10-27 2017-10-25 13.105 0 +0
2017-10-26 2017-10-24 13.157 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.080 0 +0
2017-10-23 2017-10-19 13.336 0 +0
2017-10-20 2017-10-18 13.593 0 +0
2017-10-19 2017-10-17 13.182 0 +0
2017-10-18 2017-10-16 12.772 0 +0
2017-10-17 2017-10-13 12.875 0 +0
2017-10-16 2017-10-12 13.054 0 +0
2017-10-13 2017-10-11 12.580 0 +0
2017-10-12 2017-10-10 12.759 0 +0
2017-10-11 2017-10-09 12.695 0 +0
2017-10-10 2017-10-06 12.682 0 +0
2017-10-09 2017-10-04 12.849 0 +0
2017-10-06 2017-10-03 12.811 0 +0
2017-10-04 2017-09-29 12.516 0 +0
2017-10-03 2017-09-28 12.554 0 +0
2017-09-29 2017-09-27 12.746 0 +0
2017-09-28 2017-09-26 12.528 0 +0
2017-09-27 2017-09-25 12.516 0 +0
2017-09-26 2017-09-22 12.593 0 +0
2017-09-25 2017-09-21 12.721 0 +0
2017-09-22 2017-09-20 12.439 0 +0
2017-09-21 2017-09-19 11.849 0 +0
2017-09-20 2017-09-18 11.797 0 +0
2017-09-19 2017-09-15 11.477 0 +0
2017-09-18 2017-09-14 11.528 0 +0
2017-09-15 2017-09-13 11.361 0 +0
2017-09-14 2017-09-12 11.246 0 +0
2017-09-13 2017-09-11 10.836 0 +0
2017-09-12 2017-09-08 10.849 0 +0
2017-09-11 2017-09-07 10.951 0 +0
2017-09-08 2017-09-06 10.938 0 +0
2017-09-07 2017-09-05 11.054 0 +0
2017-09-06 2017-09-04 11.156 0 +0
2017-09-05 2017-09-01 11.118 0 +0
2017-09-04 2017-08-31 11.015 0 +0
2017-09-01 2017-08-30 11.054 0 +0
2017-08-31 2017-08-29 11.079 0 +0
2017-08-30 2017-08-28 11.528 0 +0
2017-08-29 2017-08-25 11.220 0 +0
2017-08-28 2017-08-24 11.118 0 +0
2017-08-25 2017-08-22 11.092 0 +0
2017-08-24 2017-08-21 11.143 0 +0
2017-08-22 2017-08-18 11.259 0 +0
2017-08-21 2017-08-17 11.285 0 +0
2017-08-18 2017-08-16 11.208 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.143 0 +0
2017-08-15 2017-08-11 11.131 0 +0
2017-08-14 2017-08-10 11.528 0 +0
2017-08-11 2017-08-09 11.592 0 +0
2017-08-10 2017-08-08 11.515 0 +0
2017-08-09 2017-08-07 11.387 0 +0
2017-08-08 2017-08-04 11.387 0 +0
2017-08-07 2017-08-03 11.413 0 +0
2017-08-04 2017-08-02 11.451 0 +0
2017-08-03 2017-08-01 11.413 0 +0
2017-08-02 2017-07-31 11.400 0 +0
2017-08-01 2017-07-28 11.285 0 +0
2017-07-31 2017-07-27 11.092 0 +0
2017-07-28 2017-07-26 10.733 0 +0
2017-07-27 2017-07-25 10.900 0 +0
2017-07-26 2017-07-24 11.156 0 +0
2017-07-25 2017-07-21 11.233 0 +0
2017-07-24 2017-07-20 11.067 0 +0
2017-07-21 2017-07-19 10.977 0 +0
2017-07-20 2017-07-18 10.887 0 +0
2017-07-19 2017-07-17 10.784 0 +0
2017-07-18 2017-07-14 11.285 0 +0
2017-07-17 2017-07-13 11.067 0 +0
2017-07-14 2017-07-12 11.041 0 +0
2017-07-13 2017-07-11 11.118 0 +0
2017-07-12 2017-07-10 11.054 0 +0
2017-07-11 2017-07-07 11.310 0 +0
2017-07-10 2017-07-06 11.490 0 +0
2017-07-07 2017-07-05 11.246 0 +0
2017-07-06 2017-07-04 11.143 0 +0
2017-07-05 2017-07-03 11.438 0 +0
2017-07-04 2017-06-30 19.393 0 +0
2017-07-03 2017-06-29 19.495 0 +0
2017-06-30 2017-06-28 19.155 0 +0
2017-06-29 2017-06-27 19.019 0 +0
2017-06-28 2017-06-26 19.155 0 +0
2017-06-27 2017-06-23 18.883 0 +0
2017-06-26 2017-06-22 19.121 0 +0
2017-06-23 2017-06-21 18.679 0 +0
2017-06-22 2017-06-20 18.781 0 +0
2017-06-21 2017-06-19 18.338 0 +0
2017-06-20 2017-06-16 18.236 0 +0
2017-06-19 2017-06-15 18.883 0 +0
2017-06-16 2017-06-14 19.529 0 +0
2017-06-15 2017-06-13 19.359 0 +0
2017-06-14 2017-06-12 19.461 0 +0
2017-06-13 2017-06-09 19.733 0 +0
2017-06-12 2017-06-08 19.938 0 +0
2017-06-09 2017-06-07 19.938 0 +0
2017-06-08 2017-06-06 20.074 0 +0
2017-06-07 2017-06-05 19.938 0 +0
2017-06-06 2017-06-02 19.903 0 +0
2017-06-05 2017-06-01 19.665 0 +0
2017-06-02 2017-05-31 20.142 0 +0
2017-06-01 2017-05-29 19.733 0 +0
2017-05-31 2017-05-26 19.597 0 +0
2017-05-29 2017-05-25 19.903 0 +0
2017-05-26 2017-05-24 19.869 0 +0
2017-05-25 2017-05-23 20.074 0 +0
2017-05-24 2017-05-22 19.563 0 +0
2017-05-23 2017-05-19 19.699 0 +0
2017-05-22 2017-05-18 19.938 0 +0
2017-05-19 2017-05-17 20.312 0 +0
2017-05-18 2017-05-16 20.244 0 +0
2017-05-17 2017-05-15 20.040 0 +0
2017-05-16 2017-05-12 19.733 0 +0
2017-05-15 2017-05-11 19.461 0 +0
2017-05-12 2017-05-10 19.291 0 +0
2017-05-11 2017-05-09 19.563 0 +0
2017-05-10 2017-05-08 19.121 0 +0
2017-05-09 2017-05-05 18.849 0 +0
2017-05-08 2017-05-04 19.121 0 +0
2017-05-05 2017-05-02 19.393 0 +0
2017-05-04 2017-04-28 19.291 0 +0
2017-05-02 2017-04-27 19.223 0 +0
2017-04-28 2017-04-26 19.359 0 +0
2017-04-27 2017-04-25 18.509 0 +0
2017-04-26 2017-04-24 18.849 0 +0
2017-04-25 2017-04-21 18.951 0 +0
2017-04-24 2017-04-20 18.679 0 +0
2017-04-21 2017-04-19 18.406 0 +0
2017-04-20 2017-04-18 18.577 0 +0
2017-04-19 2017-04-13 18.406 0 +0
2017-04-18 2017-04-12 18.441 0 +0
2017-04-13 2017-04-11 18.543 0 +0
2017-04-12 2017-04-10 18.372 0 +0
2017-04-11 2017-04-07 19.461 0 +0
2017-04-10 2017-04-06 19.733 0 +0
2017-04-07 2017-04-05 19.563 0 +0
2017-04-06 2017-04-03 19.631 0 +0
2017-04-05 2017-03-31 19.903 0 +0
2017-04-03 2017-03-30 20.244 0 +0
2017-03-31 2017-03-29 21.196 0 +0
2017-03-30 2017-03-28 21.707 0 +0
2017-03-29 2017-03-27 21.877 0 +0
2017-03-28 2017-03-24 22.149 0 +0
2017-03-27 2017-03-23 22.183 0 +0
2017-03-24 2017-03-22 21.979 0 +0
2017-03-23 2017-03-21 22.353 0 +0
2017-03-22 2017-03-20 22.761 0 +0
2017-03-21 2017-03-17 22.285 0 +0
2017-03-20 2017-03-16 21.877 0 +0
2017-03-17 2017-03-15 21.741 0 +0
2017-03-16 2017-03-14 21.639 0 +0
2017-03-15 2017-03-13 21.775 0 +0
2017-03-14 2017-03-10 21.707 0 +0
2017-03-13 2017-03-09 21.911 0 +0
2017-03-10 2017-03-08 22.251 0 +0
2017-03-09 2017-03-07 22.115 0 +0
2017-03-08 2017-03-06 21.945 0 +0
2017-03-07 2017-03-03 21.809 0 +0
2017-03-06 2017-03-02 21.945 0 +0
2017-03-03 2017-03-01 22.149 0 +0
2017-03-02 2017-02-28 21.639 0 +0
2017-03-01 2017-02-27 21.366 0 +0
2017-02-28 2017-02-24 21.945 0 +0
2017-02-27 2017-02-23 21.945 0 +0
2017-02-24 2017-02-22 22.387 0 +0
2017-02-23 2017-02-21 21.979 0 +0
2017-02-22 2017-02-20 21.945 0 +0
2017-02-21 2017-02-17 21.843 0 +0
2017-02-20 2017-02-16 22.047 0 +0
2017-02-17 2017-02-15 22.047 0 +0
2017-02-16 2017-02-14 22.421 0 +0
2017-02-15 2017-02-13 22.693 0 +0
2017-02-14 2017-02-10 22.455 0 +0
2017-02-13 2017-02-09 21.945 0 +0
2017-02-10 2017-02-08 21.945 0 +0
2017-02-09 2017-02-07 22.081 0 +0
2017-02-08 2017-02-06 22.217 0 +0
2017-02-07 2017-02-03 22.115 0 +0
2017-02-06 2017-02-02 21.945 0 +0
2017-02-03 2017-02-01 22.149 0 +0
2017-02-02 2017-01-27 22.183 0 +0
2017-02-01 2017-01-25 21.877 0 +0
2017-01-26 2017-01-24 22.047 0 +0
2017-01-25 2017-01-23 22.217 0 +0
2017-01-24 2017-01-20 22.217 0 +0
2017-01-23 2017-01-19 21.877 0 +0
2017-01-20 2017-01-18 21.877 0 +0
2017-01-19 2017-01-17 21.741 0 +0
2017-01-18 2017-01-16 21.469 0 +0
2017-01-17 2017-01-13 21.809 0 +0
2017-01-16 2017-01-12 21.911 0 +0
2017-01-13 2017-01-11 21.911 0 +0
2017-01-12 2017-01-10 22.115 0 +0
2017-01-11 2017-01-09 22.285 0 +0
2017-01-10 2017-01-06 21.911 0 +0
2017-01-09 2017-01-05 21.775 0 +0
2017-01-06 2017-01-04 22.251 0 +0
2017-01-05 2017-01-03 22.353 0 +0
2017-01-04 2016-12-30 22.285 0 +0
2017-01-03 2016-12-29 22.115 0 +0
2016-12-30 2016-12-28 21.741 0 +0
2016-12-29 2016-12-23 21.094 0 +0
2016-12-28 2016-12-22 21.026 0 +0
2016-12-23 2016-12-21 21.435 0 +0
2016-12-22 2016-12-20 21.298 0 +0
2016-12-21 2016-12-19 21.469 0 +0
2016-12-20 2016-12-16 21.945 0 +0
2016-12-19 2016-12-15 21.843 0 +0
2016-12-16 2016-12-14 21.809 0 +0
2016-12-15 2016-12-13 21.673 0 +0
2016-12-14 2016-12-12 21.026 0 +0
2016-12-13 2016-12-09 21.230 0 +0
2016-12-12 2016-12-08 21.264 0 +0
2016-12-09 2016-12-07 20.346 0 +0
2016-12-08 2016-12-06 20.414 0 +0
2016-12-07 2016-12-05 20.040 0 +0
2016-12-06 2016-12-02 20.652 0 +0
2016-12-05 2016-12-01 21.162 0 +0
2016-12-02 2016-11-30 20.822 0 +0
2016-12-01 2016-11-29 20.822 0 +0
2016-11-30 2016-11-28 21.196 0 +0
2016-11-29 2016-11-25 20.550 0 +0
2016-11-28 2016-11-24 20.040 0 +0
2016-11-25 2016-11-23 19.835 0 +0
2016-11-24 2016-11-22 19.801 0 +0
2016-11-23 2016-11-21 19.427 0 +0
2016-11-22 2016-11-18 19.155 0 +0
2016-11-21 2016-11-17 18.849 0 +0
2016-11-18 2016-11-16 19.087 0 +0
2016-11-17 2016-11-15 18.883 0 +0
2016-11-16 2016-11-14 19.597 0 +0
2016-11-15 2016-11-11 19.767 0 +0
2016-11-14 2016-11-10 19.767 0 +0
2016-11-11 2016-11-09 19.359 0 +0
2016-11-10 2016-11-08 19.903 0 +0
2016-11-09 2016-11-07 19.835 0 +0
2016-11-08 2016-11-04 19.121 0 +0
2016-11-07 2016-11-03 18.372 0 +0
2016-11-04 2016-11-02 17.930 0 +0
2016-11-03 2016-11-01 18.168 0 +0
2016-11-02 2016-10-31 18.236 0 +0
2016-11-01 2016-10-28 18.713 0 +0
2016-10-31 2016-10-27 19.393 0 +0
2016-10-28 2016-10-26 19.835 0 +0
2016-10-27 2016-10-25 19.903 0 +0
2016-10-26 2016-10-24 19.733 0 +0
2016-10-25 2016-10-20 20.244 0 +0
2016-10-24 2016-10-19 20.006 0 +0
2016-10-20 2016-10-18 20.244 0 +0
2016-10-19 2016-10-17 19.903 0 +0
2016-10-18 2016-10-14 20.006 0 +0
2016-10-17 2016-10-13 20.006 0 +0
2016-10-14 2016-10-12 20.108 0 +0
2016-10-13 2016-10-11 20.380 0 +0
2016-10-12 2016-10-07 20.584 0 +0
2016-10-11 2016-10-06 20.720 0 +0
2016-10-07 2016-10-05 20.380 0 +0
2016-10-06 2016-10-04 20.346 0 +0
2016-10-05 2016-10-03 20.210 0 +0
2016-10-04 2016-09-30 19.699 0 +0
2016-10-03 2016-09-29 20.414 0 +0
2016-09-30 2016-09-28 20.414 0 +0
2016-09-29 2016-09-27 20.550 0 +0
2016-09-28 2016-09-26 20.210 0 +0
2016-09-27 2016-09-23 21.060 0 +0
2016-09-26 2016-09-22 21.605 0 +0
2016-09-23 2016-09-21 21.809 0 +0
2016-09-22 2016-09-20 21.401 0 +0
2016-09-21 2016-09-19 21.775 0 +0
2016-09-20 2016-09-15 21.366 0 +0
2016-09-19 2016-09-14 21.298 0 +0
2016-09-15 2016-09-13 21.435 0 +0
2016-09-14 2016-09-12 21.469 0 +0
2016-09-13 2016-09-09 22.013 0 +0
2016-09-12 2016-09-08 20.890 0 +0
2016-09-09 2016-09-07 20.720 0 +0
2016-09-08 2016-09-06 20.584 0 +0
2016-09-07 2016-09-05 20.142 0 +0
2016-09-06 2016-09-02 19.461 0 +0
2016-09-05 2016-09-01 18.883 0 +0
2016-09-02 2016-08-31 19.155 0 +0
2016-09-01 2016-08-30 19.155 0 +0
2016-08-31 2016-08-29 19.597 0 +0
2016-08-30 2016-08-26 20.992 0 +0
2016-08-29 2016-08-25 20.380 0 +0
2016-08-26 2016-08-24 20.448 0 +0
2016-08-25 2016-08-23 20.652 0 +0
2016-08-24 2016-08-22 20.176 0 +0
2016-08-23 2016-08-19 20.346 0 +0
2016-08-22 2016-08-18 20.992 0 +0
2016-08-19 2016-08-17 20.992 0 +0
2016-08-18 2016-08-16 21.196 0 +0
2016-08-17 2016-08-15 20.584 0 +0
2016-08-16 2016-08-12 19.903 0 +0
2016-08-15 2016-08-11 20.006 0 +0
2016-08-12 2016-08-10 19.563 0 +0
2016-08-11 2016-08-09 19.733 0 +0
2016-08-10 2016-08-08 19.767 0 +0
2016-08-09 2016-08-05 19.699 0 +0
2016-08-08 2016-08-04 19.359 0 +0
2016-08-05 2016-08-03 18.985 0 +0
2016-08-04 2016-08-01 18.032 0 +0
2016-08-03 2016-07-29 17.896 0 +0
2016-08-01 2016-07-28 18.134 0 +0
2016-07-29 2016-07-27 17.964 0 +0
2016-07-28 2016-07-26 17.862 0 +0
2016-07-27 2016-07-25 18.100 0 +0
2016-07-26 2016-07-22 18.100 0 +0
2016-07-25 2016-07-21 18.304 0 +0
2016-07-22 2016-07-20 18.134 0 +0
2016-07-21 2016-07-19 18.202 0 +0
2016-07-20 2016-07-18 18.441 0 +0
2016-07-19 2016-07-15 18.475 0 +0
2016-07-18 2016-07-14 18.509 0 +0
2016-07-15 2016-07-13 18.611 0 +0
2016-07-14 2016-07-12 18.611 0 +0
2016-07-13 2016-07-11 17.862 0 +0
2016-07-12 2016-07-08 17.896 0 +0
2016-07-11 2016-07-07 18.032 0 +0
2016-07-08 2016-07-06 17.590 0 +0
2016-07-07 2016-07-05 18.168 0 +0
2016-07-06 2016-07-04 18.543 0 +0
2016-07-05 2016-06-30 17.998 0 +0
2016-07-04 2016-06-29 19.828 0 +0
2016-06-30 2016-06-28 19.757 0 +0
2016-06-29 2016-06-27 19.721 0 +0
2016-06-28 2016-06-24 19.434 0 +0
2016-06-27 2016-06-23 19.757 0 +0
2016-06-24 2016-06-22 19.972 0 +0
2016-06-23 2016-06-21 19.541 0 +0
2016-06-22 2016-06-20 19.362 0 +0
2016-06-21 2016-06-17 19.613 0 +0
2016-06-20 2016-06-16 19.183 0 +0
2016-06-17 2016-06-15 19.362 0 +0
2016-06-16 2016-06-14 19.506 0 +0
2016-06-15 2016-06-13 18.896 0 +0
2016-06-14 2016-06-10 19.290 0 +0
2016-06-13 2016-06-08 21.334 0 +0
2016-06-10 2016-06-07 22.123 0 +0
2016-06-08 2016-06-06 22.051 0 +0
2016-06-07 2016-06-03 21.872 0 +0
2016-06-06 2016-06-02 21.585 0 +0
2016-06-03 2016-06-01 21.621 0 +0
2016-06-02 2016-05-31 21.621 0 +0
2016-06-01 2016-05-30 21.334 0 +0
2016-05-31 2016-05-27 21.047 0 +0
2016-05-30 2016-05-26 21.298 0 +0
2016-05-27 2016-05-25 21.047 0 +0
2016-05-26 2016-05-24 21.693 0 +0
2016-05-25 2016-05-23 21.262 0 +0
2016-05-24 2016-05-20 20.832 0 +0
2016-05-23 2016-05-19 21.155 0 +0
2016-05-20 2016-05-18 21.549 0 +0
2016-05-19 2016-05-17 22.051 0 +0
2016-05-18 2016-05-16 21.191 0 +0
2016-05-17 2016-05-13 21.155 0 +0
2016-05-16 2016-05-12 21.442 0 +0
2016-05-13 2016-05-11 21.513 0 +0
2016-05-12 2016-05-10 21.011 0 +0
2016-05-11 2016-05-09 20.725 0 +0
2016-05-10 2016-05-06 21.513 0 +0
2016-05-09 2016-05-05 22.374 0 +0
2016-05-06 2016-05-04 22.876 0 +0
2016-05-05 2016-05-03 21.980 0 +0
2016-05-04 2016-04-29 22.984 0 +0
2016-05-03 2016-04-28 22.912 0 +0
2016-04-29 2016-04-27 22.840 0 +0
2016-04-28 2016-04-26 23.235 0 +0
2016-04-27 2016-04-25 22.195 0 +0
2016-04-26 2016-04-22 22.123 0 +0
2016-04-25 2016-04-21 22.768 0 +0
2016-04-22 2016-04-20 22.087 0 +0
2016-04-21 2016-04-19 20.904 0 +0
2016-04-20 2016-04-18 20.474 0 +0
2016-04-19 2016-04-15 21.513 0 +0
2016-04-18 2016-04-14 21.370 0 +0
2016-04-15 2016-04-13 21.800 0 +0
2016-04-14 2016-04-12 20.187 0 +0
2016-04-13 2016-04-11 19.936 0 +0
2016-04-12 2016-04-08 19.721 0 +0
2016-04-11 2016-04-07 19.864 0 +0
2016-04-08 2016-04-06 20.330 0 +0
2016-04-07 2016-04-05 20.151 0 +0
2016-04-06 2016-04-01 20.366 0 +0
2016-04-05 2016-03-31 19.900 0 +0
2016-04-01 2016-03-30 20.259 0 +0
2016-03-31 2016-03-29 19.147 0 +0
2016-03-30 2016-03-24 18.932 0 +0
2016-03-29 2016-03-23 18.968 0 +0
2016-03-24 2016-03-22 19.541 0 +0
2016-03-23 2016-03-21 18.215 0 +0
2016-03-22 2016-03-18 17.749 0 +0
2016-03-21 2016-03-17 17.480 0 +0
2016-03-18 2016-03-16 16.996 0 +0
2016-03-17 2016-03-15 16.960 0 +0
2016-03-16 2016-03-14 17.175 0 +0
2016-03-15 2016-03-11 16.906 0 +0
2016-03-14 2016-03-10 16.296 0 +0
2016-03-11 2016-03-09 16.494 0 +0
2016-03-10 2016-03-08 16.852 0 +0
2016-03-09 2016-03-07 17.551 0 +0
2016-03-08 2016-03-04 17.462 0 +0
2016-03-07 2016-03-03 16.476 0 +0
2016-03-04 2016-03-02 16.189 0 +0
2016-03-03 2016-03-01 15.382 0 +0
2016-03-02 2016-02-29 14.988 0 +0
2016-03-01 2016-02-26 15.920 0 +0
2016-02-29 2016-02-25 15.777 0 +0
2016-02-26 2016-02-24 16.440 0 +0
2016-02-25 2016-02-23 16.996 0 +0
2016-02-24 2016-02-22 16.834 0 +0
2016-02-23 2016-02-19 17.139 0 +0
2016-02-22 2016-02-18 17.910 0 +0
2016-02-19 2016-02-17 15.974 0 +0
2016-02-18 2016-02-16 17.390 0 +0
2016-02-17 2016-02-15 16.171 0 +0
2016-02-16 2016-02-12 14.755 0 +0
2016-02-15 2016-02-11 15.346 0 +0
2016-02-12 2016-02-05 15.848 0 +0
2016-02-11 2016-02-04 17.067 0 +0
2016-02-05 2016-02-03 16.870 0 +0
2016-02-04 2016-02-02 17.641 0 +0
2016-02-03 2016-02-01 17.605 0 +0
2016-02-02 2016-01-29 18.035 0 +0
2016-02-01 2016-01-28 17.408 0 +0
2016-01-29 2016-01-27 17.856 0 +0
2016-01-28 2016-01-26 18.035 0 +0
2016-01-27 2016-01-25 19.183 0 +0
2016-01-26 2016-01-22 19.577 0 +0
2016-01-25 2016-01-21 18.035 0 +0
2016-01-22 2016-01-20 19.792 0 +0
2016-01-21 2016-01-19 21.155 0 +0
2016-01-20 2016-01-18 20.438 0 +0
2016-01-19 2016-01-15 20.510 0 +0
2016-01-18 2016-01-14 21.513 0 +0
2016-01-15 2016-01-13 21.406 0 +0
2016-01-14 2016-01-12 21.800 0 +0
2016-01-13 2016-01-11 21.585 0 +0
2016-01-12 2016-01-08 23.091 0 +0
2016-01-11 2016-01-07 23.450 0 +0
2016-01-08 2016-01-06 24.991 0 +0
2016-01-07 2016-01-05 25.099 0 +0
2016-01-06 2016-01-04 25.171 0 +0
2016-01-05 2015-12-31 26.713 0 +0
2016-01-04 2015-12-29 24.920 0 +0
2015-12-30 2015-12-28 25.063 0 +0
2015-12-29 2015-12-24 25.565 0 +0
2015-12-28 2015-12-22 26.641 0 +0
2015-12-23 2015-12-21 26.928 0 +0
2015-12-22 2015-12-18 24.705 0 +0
2015-12-21 2015-12-17 24.382 0 +0
2015-12-18 2015-12-16 23.450 0 +0
2015-12-17 2015-12-15 23.306 0 +0
2015-12-16 2015-12-14 22.123 0 +0
2015-12-15 2015-12-11 20.725 0 +0
2015-12-14 2015-12-10 23.629 0 +0
2015-12-11 2015-12-09 24.023 0 +0
2015-12-10 2015-12-08 23.629 0 +0
2015-12-09 2015-12-07 24.131 0 +0
2015-12-08 2015-12-04 24.095 0 +0
2015-12-07 2015-12-03 24.382 0 +0
2015-12-04 2015-12-02 24.812 0 +0
2015-12-03 2015-12-01 24.023 0 +0
2015-12-02 2015-11-30 23.557 0 +0
2015-12-01 2015-11-27 23.199 0 +0
2015-11-30 2015-11-26 23.844 0 +0
2015-11-27 2015-11-25 23.629 0 +0
2015-11-26 2015-11-24 23.665 0 +0
2015-11-25 2015-11-23 24.525 0 +0
2015-11-24 2015-11-20 24.561 0 +0
2015-11-23 2015-11-19 24.059 0 +0
2015-11-20 2015-11-18 23.593 0 +0
2015-11-19 2015-11-17 23.450 0 +0
2015-11-18 2015-11-16 23.019 0 +0
2015-11-17 2015-11-13 23.414 0 +0
2015-11-16 2015-11-12 23.988 0 +0
2015-11-13 2015-11-11 23.055 0 +0
2015-11-12 2015-11-10 22.517 0 +0
2015-11-11 2015-11-09 23.450 0 +0
2015-11-10 2015-11-06 24.490 0 +0
2015-11-09 2015-11-05 24.382 0 +0
2015-11-06 2015-11-04 23.988 0 +0
2015-11-05 2015-11-03 23.952 0 +0
2015-11-04 2015-11-02 23.593 0 +0
2015-11-03 2015-10-30 26.211 0 +0
2015-11-02 2015-10-29 29.438 0 +0
2015-10-30 2015-10-28 28.864 0 +0
2015-10-29 2015-10-27 29.617 0 +0
2015-10-28 2015-10-26 28.864 0 +0
2015-10-27 2015-10-23 27.968 0 +0
2015-10-26 2015-10-22 27.717 0 +0
2015-10-23 2015-10-20 27.466 0 +0
2015-10-22 2015-10-19 27.573 0 +0
2015-10-20 2015-10-16 28.254 0 +0
2015-10-19 2015-10-15 27.430 0 +0
2015-10-16 2015-10-14 27.752 0 +0
2015-10-15 2015-10-13 25.458 0 +0
2015-10-14 2015-10-12 25.673 0 +0
2015-10-13 2015-10-09 25.744 0 +0
2015-10-12 2015-10-08 25.852 0 +0
2015-10-09 2015-10-07 26.426 0 +0
2015-10-08 2015-10-06 25.099 0 +0
2015-10-07 2015-10-05 25.027 0 +0
2015-10-06 2015-10-02 24.633 0 +0
2015-10-05 2015-09-30 24.023 0 +0
2015-10-02 2015-09-29 22.984 0 +0
2015-09-30 2015-09-25 23.665 0 +0
2015-09-29 2015-09-24 23.737 0 +0
2015-09-25 2015-09-23 23.629 0 +0
2015-09-24 2015-09-22 24.454 0 +0
2015-09-23 2015-09-21 24.597 0 +0
2015-09-22 2015-09-18 24.741 0 +0
2015-09-21 2015-09-17 24.274 0 +0
2015-09-18 2015-09-16 25.027 0 +0
2015-09-17 2015-09-15 22.446 0 +0
2015-09-16 2015-09-14 23.701 0 +0
2015-09-15 2015-09-11 24.741 0 +0
2015-09-14 2015-09-10 24.023 0 +0
2015-09-11 2015-09-09 24.884 0 +0
2015-09-10 2015-09-08 24.203 0 +0
2015-09-09 2015-09-07 22.804 0 +0
2015-09-08 2015-09-04 22.410 0 +0
2015-09-07 2015-09-02 22.948 0 +0
2015-09-04 2015-09-01 23.163 0 +0
2015-09-02 2015-08-31 23.629 0 +0
2015-09-01 2015-08-28 24.310 0 +0
2015-08-31 2015-08-27 24.023 0 +0
2015-08-28 2015-08-26 21.083 0 +0
2015-08-27 2015-08-25 21.011 0 +0
2015-08-26 2015-08-24 20.474 0 +0
2015-08-25 2015-08-21 22.087 0 +0
2015-08-24 2015-08-20 23.808 0 +0
2015-08-21 2015-08-19 25.816 0 +0
2015-08-20 2015-08-18 26.390 0 +0
2015-08-19 2015-08-17 28.147 0 +0
2015-08-18 2015-08-14 28.398 0 +0
2015-08-17 2015-08-13 27.645 0 +0
2015-08-14 2015-08-12 27.573 0 +0
2015-08-13 2015-08-11 28.219 0 +0
2015-08-12 2015-08-10 28.003 0 +0
2015-08-11 2015-08-07 27.107 0 +0
2015-08-10 2015-08-06 26.533 0 +0
2015-08-07 2015-08-05 26.390 0 +0
2015-08-06 2015-08-04 26.175 0 +0
2015-08-05 2015-08-03 25.458 0 +0
2015-08-04 2015-07-31 26.569 0 +0
2015-08-03 2015-07-30 26.713 0 +0
2015-07-31 2015-07-29 26.856 0 +0
2015-07-30 2015-07-28 26.211 0 +0
2015-07-29 2015-07-27 26.426 0 +0
2015-07-28 2015-07-24 28.434 0 +0
2015-07-27 2015-07-23 29.330 0 +0
2015-07-24 2015-07-22 29.545 0 +0
2015-07-23 2015-07-21 29.975 0 +0
2015-07-22 2015-07-20 30.191 0 +0
2015-07-21 2015-07-17 30.226 0 +0
2015-07-20 2015-07-16 29.940 0 +0
2015-07-17 2015-07-15 28.505 0 +0
2015-07-16 2015-07-14 29.043 0 +0
2015-07-15 2015-07-13 29.151 0 +0
2015-07-14 2015-07-10 28.541 0 +0
2015-07-13 2015-07-09 24.741 0 +0
2015-07-10 2015-07-08 22.446 0 +0
2015-07-09 2015-07-07 24.346 0 +0
2015-07-08 2015-07-06 25.207 0 +0
2015-07-07 2015-07-03 25.816 0 +0
2015-07-06 2015-07-02 28.075 0 +0
2015-07-03 2015-06-30 28.111 0 +0
2015-07-02 2015-06-29 27.250 0 +0
2015-06-30 2015-06-26 29.940 0 +0
2015-06-29 2015-06-25 30.083 0 +0
2015-06-26 2015-06-24 30.047 0 +0
2015-06-25 2015-06-23 30.764 0 +0
2015-06-24 2015-06-22 30.513 0 +0
2015-06-23 2015-06-19 30.621 0 +0
2015-06-22 2015-06-18 31.087 0 +0
2015-06-19 2015-06-17 31.230 0 +0
2015-06-18 2015-06-16 30.442 0 +0
2015-06-17 2015-06-15 32.199 0 +0
2015-06-16 2015-06-12 33.202 0 +0
2015-06-15 2015-06-11 31.195 0 +0
2015-06-12 2015-06-10 32.130 0 +0
2015-06-11 2015-06-09 32.943 0 +0
2015-06-10 2015-06-08 34.900 0 +0
2015-06-09 2015-06-05 34.679 0 +0
2015-06-08 2015-06-04 34.790 0 +0
2015-06-05 2015-06-03 35.270 0 +0
2015-06-04 2015-06-02 36.304 0 +0
2015-06-03 2015-06-01 36.378 0 +0
2015-06-02 2015-05-29 35.085 0 +0
2015-06-01 2015-05-28 34.679 0 +0
2015-05-29 2015-05-27 36.267 0 +0
2015-05-28 2015-05-26 35.787 0 +0
2015-05-27 2015-05-22 34.273 0 +0
2015-05-26 2015-05-21 34.088 0 +0
2015-05-22 2015-05-20 34.716 0 +0
2015-05-21 2015-05-19 33.128 0 +0
2015-05-20 2015-05-18 33.202 0 +0
2015-05-19 2015-05-15 32.832 0 +0
2015-05-18 2015-05-14 33.534 0 +0
2015-05-15 2015-05-13 33.017 0 +0
2015-05-14 2015-05-12 32.537 0 +0
2015-05-13 2015-05-11 33.091 0 +0
2015-05-12 2015-05-08 32.094 0 +0
2015-05-11 2015-05-07 30.690 0 +0
2015-05-08 2015-05-06 31.983 0 +0
2015-05-07 2015-05-05 32.241 0 +0
2015-05-06 2015-05-04 33.165 0 +0
2015-05-05 2015-04-30 33.349 0 +0
2015-05-04 2015-04-29 34.568 0 +0
2015-04-30 2015-04-28 34.790 0 +0
2015-04-29 2015-04-27 35.085 0 +0
2015-04-28 2015-04-24 32.020 0 +0
2015-04-27 2015-04-23 32.721 0 +0
2015-04-24 2015-04-22 33.238 0 +0
2015-04-23 2015-04-21 30.986 0 +0
2015-04-22 2015-04-20 30.062 0 +0
2015-04-21 2015-04-17 31.392 0 +0
2015-04-20 2015-04-16 32.204 0 +0
2015-04-17 2015-04-15 30.136 0 +0
2015-04-16 2015-04-14 31.724 0 +0
2015-04-15 2015-04-13 33.238 0 +0
2015-04-14 2015-04-10 32.315 0 +0
2015-04-13 2015-04-09 32.278 0 +0
2015-04-10 2015-04-08 32.094 0 +0
2015-04-09 2015-04-02 29.471 0 +0
2015-04-08 2015-04-01 28.327 0 +0
2015-04-02 2015-03-31 26.923 0 +0
2015-04-01 2015-03-30 27.809 0 +0
2015-03-31 2015-03-27 24.116 0 +0
2015-03-30 2015-03-26 22.861 0 +0
2015-03-27 2015-03-25 22.528 0 +0
2015-03-26 2015-03-24 22.787 0 +0
2015-03-25 2015-03-23 22.491 0 +0
2015-03-24 2015-03-20 21.937 0 +0
2015-03-23 2015-03-19 21.900 0 +0
2015-03-20 2015-03-18 21.531 0 +0
2015-03-19 2015-03-17 20.977 0 +0
2015-03-18 2015-03-16 21.310 0 +0
2015-03-17 2015-03-13 21.088 0 +0
2015-03-16 2015-03-12 21.900 0 +0
2015-03-13 2015-03-11 22.196 0 +0
2015-03-12 2015-03-10 22.713 0 +0
2015-03-11 2015-03-09 23.341 0 +0
2015-03-10 2015-03-06 23.932 0 +0
2015-03-09 2015-03-05 21.974 0 +0
2015-03-06 2015-03-04 22.048 0 +0
2015-03-05 2015-03-03 22.085 0 +0
2015-03-04 2015-03-02 21.753 0 +0
2015-03-03 2015-02-27 20.940 0 +0
2015-03-02 2015-02-26 21.716 0 +0
2015-02-27 2015-02-25 21.605 0 +0
2015-02-26 2015-02-24 21.457 0 +0
2015-02-25 2015-02-23 21.088 0 +0
2015-02-24 2015-02-18 21.494 0 +0
2015-02-23 2015-02-16 21.457 0 +0
2015-02-17 2015-02-13 21.753 0 +0
2015-02-16 2015-02-12 21.014 0 +0
2015-02-13 2015-02-11 21.457 0 +0
2015-02-12 2015-02-10 21.864 0 +0
2015-02-11 2015-02-09 21.383 0 +0
2015-02-10 2015-02-06 21.753 0 +0
2015-02-09 2015-02-05 22.639 0 +0
2015-02-06 2015-02-04 22.307 0 +0
2015-02-05 2015-02-03 22.491 0 +0
2015-02-04 2015-02-02 21.790 0 +0
2015-02-03 2015-01-30 22.935 0 +0
2015-02-02 2015-01-29 22.381 0 +0
2015-01-30 2015-01-28 23.562 0 +0
2015-01-29 2015-01-27 23.710 0 +0
2015-01-28 2015-01-26 23.525 0 +0
2015-01-27 2015-01-23 23.747 0 +0
2015-01-26 2015-01-22 23.636 0 +0
2015-01-23 2015-01-21 23.895 0 +0
2015-01-22 2015-01-20 23.673 0 +0
2015-01-21 2015-01-19 23.156 0 +0
2015-01-20 2015-01-16 24.301 0 +0
2015-01-19 2015-01-15 24.892 0 +0
2015-01-16 2015-01-14 24.966 0 +0
2015-01-15 2015-01-13 24.301 0 +0
2015-01-14 2015-01-12 24.301 0 +0
2015-01-13 2015-01-09 25.040 0 +0
2015-01-12 2015-01-08 25.077 0 +0
2015-01-09 2015-01-07 23.673 0 +0
2015-01-08 2015-01-06 23.673 0 +0
2015-01-07 2015-01-05 23.784 0 +0
2015-01-06 2015-01-02 22.454 0 +0
2015-01-05 2014-12-31 22.270 0 +0
2015-01-02 2014-12-29 22.861 0 +0
2014-12-30 2014-12-24 21.790 0 +0
2014-12-29 2014-12-22 21.494 0 +0
2014-12-23 2014-12-19 22.122 0 +0
2014-12-22 2014-12-18 22.381 0 +0
2014-12-19 2014-12-17 22.381 0 +0
2014-12-18 2014-12-16 22.381 0 +0
2014-12-17 2014-12-15 22.861 0 +0
2014-12-16 2014-12-12 22.787 0 +0
2014-12-15 2014-12-11 21.199 0 +0
2014-12-12 2014-12-10 21.457 0 +0
2014-12-11 2014-12-09 20.275 0 +0
2014-12-10 2014-12-08 20.534 0 +0
2014-12-09 2014-12-05 20.534 0 +0
2014-12-08 2014-12-04 21.273 0 +0
2014-12-05 2014-12-03 20.756 0 +0
2014-12-04 2014-12-02 21.014 0 +0
2014-12-03 2014-12-01 21.014 0 +0
2014-12-02 2014-11-28 20.866 0 +0
2014-12-01 2014-11-27 22.085 0 +0
2014-11-28 2014-11-26 22.417 0 +0
2014-11-27 2014-11-25 22.417 0 +0
2014-11-26 2014-11-24 23.378 0 +0
2014-11-25 2014-11-21 23.341 0 +0
2014-11-24 2014-11-20 22.196 0 +0
2014-11-21 2014-11-19 21.531 0 +0
2014-11-20 2014-11-18 22.196 0 +0
2014-11-19 2014-11-17 23.230 0 +0
2014-11-18 2014-11-14 23.969 0 +0
2014-11-17 2014-11-13 24.338 0 +0
2014-11-14 2014-11-12 25.150 0 +0
2014-11-13 2014-11-11 24.523 0 +0
2014-11-12 2014-11-10 25.003 0 +0
2014-11-11 2014-11-07 24.855 0 +0
2014-11-10 2014-11-06 25.261 0 +0
2014-11-07 2014-11-05 24.707 0 +0
2014-11-06 2014-11-04 25.594 0 +0
2014-11-05 2014-11-03 25.852 0 +0
2014-11-04 2014-10-31 25.815 0 +0
2014-11-03 2014-10-30 25.483 0 -47,656
2014-10-31 2014-10-29 26.111 47,656 +47,656 0.02% 1,244,329
2014-09-10 2014-09-05 24.227 0 -6,174
2014-09-08 2014-09-04 23.784 6,174 +6,174 0.00% 146,842
2014-05-28 2014-05-26 16.213 0 -69,480
2014-05-27 2014-05-23 16.047 69,480 +69,480 0.03% 1,114,930
2014-05-23 2014-05-21 15.680 0 -853,607
2014-05-22 2014-05-20 15.530 853,607 +853,607 0.32% 13,256,776
2014-03-06 2014-03-04 16.951 0 -21,938
2014-03-05 2014-03-03 17.268 21,938 -750 0.01% 378,833
2014-02-07 2014-02-05 14.203 22,688 -14,661 0.01% 322,247
2013-11-28 2013-11-26 13.250 37,349 +17,337 0.01% 494,885
2013-11-22 2013-11-20 13.456 20,012 +20,012 0.01% 269,279
2013-08-20 2013-08-16 8.074 0 -82
2013-07-12 2013-07-10 8.728 82 -1,750,792 0.00% 716
2013-07-11 2013-07-09 8.802 1,750,874 +252,773 0.65% 15,411,848
2013-07-10 2013-07-08 9.064 1,498,101 +527,913 0.56% 13,578,811
2013-07-09 2013-07-05 9.849 970,188 -175,507 0.36% 9,555,324
2013-07-08 2013-07-04 9.849 1,145,695 +782,826 0.43% 11,283,882
2013-07-05 2013-07-03 9.849 362,869 -535,083 0.14% 3,573,875
2013-06-27 2013-06-25 9.412 897,952 +11,757 0.34% 8,451,080
2013-06-25 2013-06-21 9.696 886,195 +857,175 0.34% 8,592,152
2013-06-19 2013-06-17 10.889 29,020 +26,404 0.01% 315,986
2013-06-10 2013-06-06 11.267 2,616 -343,884 0.00% 29,475
2013-06-07 2013-06-05 11.438 346,500 +343,884 0.13% 3,963,171
2013-05-07 2013-05-03 8.768 2,616 -3,169 0.00% 22,936
2013-05-06 2013-05-02 8.787 5,785 +3,169 0.00% 50,830
2013-04-17 2013-04-15 7.934 2,616 -1 0.00% 20,757
2013-04-16 2013-04-12 8.351 2,617 -1,584 0.00% 21,855
2013-04-15 2013-04-11 8.275 4,201 +1,585 0.00% 34,765
2013-04-09 2013-04-05 7.859 2,616 -536,843 0.00% 20,558
2013-04-08 2013-04-03 8.105 539,459 +8,766 0.20% 4,372,249
2013-04-05 2013-04-02 8.237 530,693 +528,077 0.20% 4,371,548
2013-03-22 2013-03-20 8.332 2,616 -3 0.00% 21,797
2013-03-21 2013-03-19 7.953 2,619 +3 0.00% 20,830
2013-03-19 2013-03-15 8.332 2,616 -3,274 0.00% 21,797
2013-03-18 2013-03-14 8.370 5,890 -91,779 0.00% 49,299
2013-03-15 2013-03-13 7.991 97,669 -582,575 0.04% 780,498
2013-03-14 2013-03-12 7.934 680,244 +613,626 0.26% 5,397,360
2013-03-11 2013-03-07 9.090 66,618 -1,055,626 0.03% 605,530
2013-03-08 2013-03-06 8.976 1,122,244 +1,120,844 0.42% 10,073,220
2013-03-06 2013-03-04 9.317 1,400 -337,970 0.00% 13,044
2013-03-05 2013-03-01 8.919 339,370 +339,026 0.13% 3,026,893
2013-03-04 2013-02-28 8.181 344 +2 0.00% 2,814
2013-03-01 2013-02-27 8.181 342 -180,605 0.00% 2,798
2013-02-28 2013-02-26 7.726 180,947 +162,436 0.07% 1,398,023
2013-02-27 2013-02-25 8.048 18,511 +3,381 0.01% 148,978
2013-02-25 2013-02-21 8.332 15,130 +14,258 0.01% 126,065
2013-02-21 2013-02-19 7.234 872 +48 0.00% 6,308
2013-02-20 2013-02-18 7.404 824 -48 0.00% 6,101
2013-02-18 2013-02-14 6.950 872 +743 0.00% 6,060
2013-02-14 2013-02-07 7.025 129 -4,070 0.00% 906
2013-02-08 2013-02-06 7.101 4,199 +4,119 0.00% 29,818
2013-01-29 2013-01-25 6.476 80 -422 0.00% 518
2013-01-24 2013-01-22 7.802 502 -158,423 0.00% 3,917
2013-01-21 2013-01-17 7.631 158,925 +138,039 0.06% 1,212,830
2013-01-17 2013-01-15 7.802 20,886 -5,070 0.01% 162,950
2013-01-16 2013-01-14 8.010 25,956 +5,070 0.01% 207,913
2013-01-15 2013-01-11 8.162 20,886 -3,168 0.01% 170,465
2013-01-14 2013-01-10 8.181 24,054 +3,168 0.01% 196,777
2013-01-11 2013-01-09 7.518 20,886 +45 0.01% 157,018
2013-01-10 2013-01-08 7.007 20,841 -13,628 0.01% 146,024
2013-01-09 2013-01-07 7.158 34,469 +13,523 0.01% 246,731
2013-01-04 2013-01-02 6.533 20,946 -218,835 0.01% 136,843
2013-01-03 2012-12-31 6.249 239,781 +239,721 0.09% 1,498,412
2012-12-28 2012-12-24 6.552 60 -239,721 0.00% 393
2012-12-27 2012-12-20 6.382 239,781 +239,641 0.09% 1,530,197
2012-12-19 2012-12-17 6.079 140 -8,977 0.00% 851
2012-12-18 2012-12-14 5.946 9,117 +8,977 0.00% 54,211
2012-12-10 2012-12-06 5.605 140 -5,705 0.00% 785
2012-12-07 2012-12-05 5.700 5,845 +5,705 0.00% 33,316
2012-11-22 2012-11-20 5.700 140 -5,706 0.00% 798
2012-11-21 2012-11-19 5.757 5,846 +5,703 0.00% 33,654
2012-10-25 2012-10-22 6.022 143 -4,542 0.00% 861
2012-10-24 2012-10-19 5.795 4,685 +4,542 0.00% 27,148
2012-10-09 2012-10-05 5.340 143 -6,865 0.00% 764
2012-10-04 2012-09-28 5.018 7,008 +2,640 0.00% 35,168
2012-09-25 2012-09-21 5.132 4,368 +83 0.00% 22,416
2012-09-05 2012-09-03 4.942 4,285 -3 0.00% 21,178
2012-09-04 2012-08-31 4.848 4,288 +3 0.00% 20,787
2012-08-21 2012-08-17 4.980 4,285 +60 0.00% 21,341
2012-08-02 2012-07-31 4.677 4,225 -6,657 0.00% 19,762
2012-08-01 2012-07-30 4.810 10,882 +4,017 0.00% 52,341
2012-07-13 2012-07-11 5.321 6,865 -10,562 0.00% 36,530
2012-07-12 2012-07-10 5.302 17,427 +10,562 0.01% 92,402
2012-06-27 2012-06-25 5.454 6,865 -24,080 0.00% 37,440
2012-06-26 2012-06-22 5.548 30,945 +24,080 0.01% 171,696
2012-06-22 2012-06-20 5.917 6,865 +6,865 0.00% 40,618
2012-05-04 2012-05-02 7.521 0 -22,756
2012-05-03 2012-04-30 7.425 22,756 +22,756 0.01% 168,959
2012-04-24 2012-04-20 7.289 0 -5,172
2012-04-16 2012-04-12 8.392 5,172 +5,172 0.00% 43,401
2012-03-22 2012-03-20 8.334 0 -26,894
2012-03-19 2012-03-15 8.972 26,894 -10,964 0.01% 241,284
2012-03-16 2012-03-14 9.030 37,858 +11,999 0.01% 341,845
2012-03-15 2012-03-13 9.184 25,859 +25,859 0.01% 237,498
2012-03-05 2012-03-01 9.378 0 -26,583
2012-03-02 2012-02-29 9.784 26,583 -31,549 0.01% 260,081
2012-03-01 2012-02-28 9.958 58,132 +26,067 0.02% 578,865
2012-02-29 2012-02-27 9.996 32,065 +10,136 0.01% 320,536
2012-02-28 2012-02-24 9.900 21,929 +21,929 0.01% 217,092
2012-02-22 2012-02-20 9.668 0 -125,365
2012-02-21 2012-02-17 9.861 125,365 +77,577 0.05% 1,236,236
2012-02-17 2012-02-15 9.919 47,788 +44,133 0.02% 474,014
2012-02-16 2012-02-14 9.687 3,655 +3 0.00% 35,406
2012-02-15 2012-02-13 10.170 3,652 -137,678 0.00% 37,143
2012-02-14 2012-02-10 10.112 141,330 +128,365 0.05% 1,429,193
2012-02-13 2012-02-09 10.402 12,965 -231,802 0.01% 134,868
2012-02-09 2012-02-07 9.416 244,767 -5 0.09% 2,304,818
2012-02-08 2012-02-06 9.513 244,772 +51,719 0.09% 2,328,529
2012-02-07 2012-02-03 9.706 193,053 +107,677 0.07% 1,873,851
2012-02-03 2012-02-01 8.798 85,376 -10,343 0.03% 751,107
2012-01-31 2012-01-27 9.126 95,719 +82,749 0.04% 873,564
2012-01-27 2012-01-20 8.836 12,970 -124,124 0.01% 114,607
2012-01-20 2012-01-18 8.392 137,094 +21,825 0.05% 1,150,437
2012-01-19 2012-01-17 8.411 115,269 +7,758 0.04% 969,520
2012-01-16 2012-01-12 8.508 107,511 +62,062 0.04% 914,661
2012-01-06 2012-01-04 8.198 45,449 +38,824 0.02% 372,602
2012-01-03 2011-12-29 7.754 6,625 +5 0.00% 51,367
2011-12-30 2011-12-28 7.986 6,620 +6,620 0.00% 52,864
2011-12-14 2011-12-12 8.392 0 -144,259
2011-12-13 2011-12-09 8.353 144,259 +144,259 0.06% 1,204,984
2011-11-22 2011-11-18 9.030 0 -23,790
2011-11-21 2011-11-17 9.358 23,790 +11,481 0.01% 222,636
2011-11-18 2011-11-16 9.436 12,309 +12,309 0.00% 116,144
2011-11-16 2011-11-14 9.745 0 -15,516
2011-11-11 2011-11-09 10.093 15,516 +5,172 0.01% 156,605
2011-11-10 2011-11-08 10.402 10,344 +10,344 0.00% 107,603
2011-11-08 2011-11-04 9.861 0 -122,780
2011-11-03 2011-11-01 9.474 122,780 +85,581 0.05% 1,163,265
2011-11-02 2011-10-31 9.784 37,199 -124,369 0.01% 363,946
2011-10-31 2011-10-27 9.436 161,568 +122,469 0.06% 1,524,509
2011-10-28 2011-10-26 8.372 39,099 +38,789 0.02% 327,347
2011-10-27 2011-10-25 8.140 310 +310 0.00% 2,523
2011-10-24 2011-10-20 7.541 0 -25,859
2011-10-18 2011-10-14 8.005 25,859 +25,859 0.01% 206,998
2011-10-07 2011-10-04 6.516 0 -135,192
2011-10-06 2011-10-03 6.825 135,192 +111,712 0.05% 922,742
2011-09-30 2011-09-27 7.309 23,480 -8,379 0.01% 171,611
2011-09-28 2011-09-26 6.961 31,859 +8,379 0.01% 221,763
2011-09-23 2011-09-21 7.773 23,480 +23,480 0.01% 182,507
2011-09-22 2011-09-20 7.386 0 -12,206
2011-09-21 2011-09-19 7.077 12,206 -48,511 0.00% 86,379
2011-09-20 2011-09-16 7.502 60,717 +48,511 0.02% 455,509
2011-09-15 2011-09-12 7.715 12,206 -1,034 0.00% 94,168
2011-09-07 2011-09-05 8.430 13,240 +605 0.01% 111,617
2011-09-05 2011-09-01 8.218 12,635 +429 0.00% 103,829
2011-09-02 2011-08-31 7.986 12,206 -16,756 0.00% 97,472
2011-09-01 2011-08-30 8.005 28,962 +16,756 0.01% 231,837
2011-08-29 2011-08-25 8.933 12,206 +12,206 0.00% 109,036
2011-08-24 2011-08-22 8.701 0 -39,203
2011-08-19 2011-08-17 9.513 39,203 +13,861 0.02% 372,940
2011-08-16 2011-08-12 8.624 25,342 +25,342 0.01% 218,540
2011-08-12 2011-08-10 8.372 0 -232,733
2011-08-11 2011-08-09 8.411 232,733 +180,704 0.09% 1,957,501
2011-08-10 2011-08-08 9.184 52,029 +26,687 0.02% 477,853
2011-08-09 2011-08-05 9.590 25,342 +25,032 0.01% 243,040
2011-08-05 2011-08-03 10.809 310 -41,375 0.00% 3,351
2011-08-03 2011-08-01 11.466 41,685 -25,032 0.02% 477,957
2011-08-02 2011-07-29 11.485 66,717 -68,578 0.03% 766,263
2011-08-01 2011-07-28 11.930 135,295 +26,376 0.05% 1,614,067
2011-07-28 2011-07-26 11.137 108,919 -310,310 0.04% 1,213,056
2011-07-27 2011-07-25 11.563 419,229 +329,136 0.16% 4,847,382
2011-07-22 2011-07-20 12.491 90,093 -130,331 0.03% 1,125,326
2011-07-20 2011-07-18 12.491 220,424 -36,720 0.09% 2,753,253
2011-07-19 2011-07-15 13.225 257,144 +51,098 0.10% 3,400,848
2011-07-18 2011-07-14 14.289 206,046 +71,268 0.08% 2,944,174
2011-07-13 2011-07-11 14.927 134,778 +40,857 0.05% 2,011,829
2011-07-12 2011-07-08 15.275 93,921 +45,202 0.04% 1,434,645
2011-07-08 2011-07-06 15.894 48,719 +43,754 0.02% 774,328
2011-07-06 2011-07-04 15.855 4,965 -32,686 0.00% 78,721
2011-06-29 2011-06-27 16.338 37,651 -18,826 0.01% 615,160
2011-06-23 2011-06-21 15.507 56,477 +23,067 0.02% 875,792
2011-06-22 2011-06-20 15.720 33,410 -7,758 0.01% 525,196
2011-06-20 2011-06-16 16.358 41,168 +41,168 0.02% 673,418
2011-06-17 2011-06-15 16.996 0 -229,733
2011-06-16 2011-06-14 17.151 229,733 +39,099 0.09% 3,940,050
2011-06-15 2011-06-13 17.808 190,634 +139,847 0.07% 3,394,805
2011-06-14 2011-06-10 19.065 50,787 +2,482 0.02% 968,243
2011-06-13 2011-06-09 19.142 48,305 +48,305 0.02% 924,660
2011-06-10 2011-06-08 19.451 0 -148,461
2011-06-09 2011-06-07 20.225 148,461 +25,888 0.06% 3,002,609
2011-06-08 2011-06-03 20.650 122,573 +41,479 0.05% 2,531,167
2011-06-07 2011-06-02 21.114 81,094 +36,202 0.03% 1,712,246
2011-06-03 2011-06-01 21.037 44,892 -60,820 0.02% 944,393
2011-06-02 2011-05-31 20.766 105,712 -131,262 0.04% 2,195,247
2011-06-01 2011-05-30 19.567 236,974 +116,677 0.09% 4,636,988
2011-05-27 2011-05-25 20.496 120,297 -11,895 0.05% 2,465,559
2011-05-26 2011-05-24 20.650 132,192 -10,861 0.05% 2,729,802
2011-05-25 2011-05-23 20.186 143,053 -255,150 0.06% 2,887,701
2011-05-24 2011-05-20 22.207 398,203 -47,891 0.15% 8,842,858
2011-05-23 2011-05-19 22.408 446,094 +414,944 0.17% 9,995,938
2011-05-20 2011-05-18 22.568 31,150 -71,618 0.01% 703,003
2011-05-19 2011-05-17 21.444 102,768 +5,677 0.04% 2,203,749
2011-05-18 2011-05-16 21.524 97,091 +28,787 0.04% 2,089,810
2011-05-13 2011-05-11 21.966 68,304 -34,663 0.03% 1,500,363
2011-05-12 2011-05-09 21.685 102,967 +37,950 0.04% 2,232,826
2011-05-09 2011-05-05 22.207 65,017 -88,153 0.03% 1,443,827
2011-05-05 2011-05-03 21.123 153,170 +23,707 0.06% 3,235,359
2011-05-04 2011-04-29 21.564 129,463 +82,675 0.05% 2,791,791
2011-04-29 2011-04-27 23.050 46,788 +32,074 0.02% 1,078,473
2011-04-27 2011-04-21 23.612 14,714 -300,719 0.01% 347,433
2011-04-26 2011-04-20 24.576 315,433 +287,670 0.13% 7,752,138
2011-04-14 2011-04-12 27.668 27,763 +25,301 0.01% 768,155
2011-04-12 2011-04-08 27.227 2,462 -49,805 0.00% 67,032
2011-04-11 2011-04-07 26.986 52,267 +49,805 0.02% 1,410,457
2011-03-23 2011-03-21 28.793 2,462 -1,694 0.00% 70,888
2011-03-14 2011-03-10 26.263 4,156 +1,694 0.00% 109,148
2011-03-07 2011-03-03 25.660 2,462 -498,044 0.00% 63,176
2011-03-04 2011-03-02 25.660 500,506 +498,044 0.20% 12,843,196
2011-02-14 2011-02-10 27.427 2,462 -149,413 0.00% 67,526
2011-02-11 2011-02-09 28.672 151,875 +149,413 0.06% 4,354,592
2011-01-25 2011-01-21 30.158 2,462 -6,774 0.00% 74,249
2011-01-24 2011-01-20 30.961 9,236 +6,774 0.00% 285,957
2011-01-21 2011-01-19 31.403 2,462 -17,161 0.00% 77,314
2011-01-18 2011-01-14 31.724 19,623 -182,682 0.01% 622,523
2011-01-17 2011-01-13 30.961 202,305 +137,858 0.08% 6,263,599
2010-12-23 2010-12-21 32.728 64,447 +19,623 0.03% 2,109,227
2010-12-21 2010-12-17 32.728 44,824 -18,726 0.02% 1,467,004
2010-12-17 2010-12-15 32.126 63,550 -99,704 0.03% 2,041,590
2010-12-16 2010-12-14 32.206 163,254 +44,919 0.07% 5,257,765
2010-12-15 2010-12-13 33.130 118,335 +40,640 0.05% 3,920,398
2010-12-14 2010-12-10 34.656 77,695 -29,882 0.03% 2,692,569
2010-12-13 2010-12-09 34.937 107,577 +36,058 0.04% 3,758,388
2010-12-10 2010-12-08 36.262 71,519 +21,715 0.03% 2,593,416
2010-12-06 2010-12-02 36.182 49,804 +49,804 0.02% 1,801,988
2010-12-03 2010-12-01 36.342 0 -74,706
2010-12-02 2010-11-30 36.945 74,706 +74,706 0.03% 2,759,982
2010-11-29 2010-11-25 38.230 0 -498,043
2010-11-26 2010-11-24 36.864 498,043 +498,043 0.20% 18,359,992
2010-11-22 2010-11-18 37.065 0 -3,088
2010-11-19 2010-11-17 36.904 3,088 -99,708 0.00% 113,961
2010-11-18 2010-11-16 37.507 102,796 -147,122 0.04% 3,855,548
2010-11-17 2010-11-15 37.989 249,918 +48,011 0.10% 9,494,053
2010-11-16 2010-11-12 37.908 201,907 +152,103 0.08% 7,653,963
2010-11-15 2010-11-11 40.458 49,804 +49,804 0.02% 2,014,987
2010-11-10 2010-11-08 38.430 0 -167,940
2010-11-09 2010-11-05 38.671 167,940 +167,940 0.07% 6,494,465
2010-11-05 2010-11-03 40.258 0 -102,796
2010-11-04 2010-11-02 40.860 102,796 +99,609 0.04% 4,200,235
2010-11-01 2010-10-28 41.261 3,187 -47,315 0.00% 131,500
2010-10-28 2010-10-26 42.767 50,502 -91,241 0.02% 2,159,838
2010-10-27 2010-10-25 41.663 141,743 +7,072 0.06% 5,905,446
2010-10-26 2010-10-22 41.864 134,671 -43,927 0.05% 5,637,845
2010-10-25 2010-10-21 40.760 178,598 -72,515 0.07% 7,279,568
2010-10-22 2010-10-20 40.960 251,113 -99,609 0.10% 10,285,664
2010-10-19 2010-10-15 42.265 350,722 +57,873 0.14% 14,823,409
2010-10-18 2010-10-14 41.261 292,849 -16,092,374 0.12% 12,083,383
2010-10-15 2010-10-13 40.659 16,385,223 -24,603 6.58% 666,208,796
2010-10-14 2010-10-12 39.796 16,409,826 +15,473,007 6.59% 653,041,234
2010-10-13 2010-10-11 40.458 936,819 +368,054 0.43% 37,902,139
2010-10-12 2010-10-08 38.270 568,765 0.26% 21,766,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top