History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 174,380,917 | +0 | 22.54% | 2,605,250,900 |
| 2025-10-13 | 2025-10-09 | 15.570 | 174,380,917 | +0 | 22.54% | 2,715,110,878 |
| 2025-10-10 | 2025-10-08 | 14.360 | 174,380,917 | +0 | 22.54% | 2,504,109,968 |
| 2025-10-09 | 2025-10-06 | 13.890 | 174,380,917 | +0 | 22.54% | 2,422,150,937 |
| 2025-10-08 | 2025-10-03 | 14.070 | 174,380,917 | +0 | 22.54% | 2,453,539,502 |
| 2025-10-06 | 2025-10-02 | 13.960 | 174,380,917 | +0 | 22.54% | 2,434,357,601 |
| 2025-10-03 | 2025-09-30 | 14.000 | 174,380,917 | +3,382,800 | 22.54% | 2,441,332,838 |
| 2025-10-02 | 2025-09-29 | 13.570 | 170,998,117 | +5,285,600 | 22.10% | 2,320,444,448 |
| 2025-09-30 | 2025-09-26 | 13.360 | 165,712,517 | +4,433,200 | 21.42% | 2,213,919,227 |
| 2025-09-29 | 2025-09-25 | 12.830 | 161,279,317 | +3,178,600 | 20.85% | 2,069,213,637 |
| 2025-09-26 | 2025-09-24 | 12.190 | 158,100,717 | +1,539,200 | 20.44% | 1,927,247,740 |
| 2025-09-25 | 2025-09-23 | 11.730 | 156,561,517 | -695,000 | 20.24% | 1,836,466,594 |
| 2025-09-24 | 2025-09-22 | 12.220 | 157,256,517 | -781,600 | 20.33% | 1,921,674,638 |
| 2025-09-23 | 2025-09-19 | 12.130 | 158,038,117 | -1,743,200 | 20.43% | 1,917,002,359 |
| 2025-09-22 | 2025-09-18 | 12.070 | 159,781,317 | +999,400 | 20.65% | 1,928,560,496 |
| 2025-09-19 | 2025-09-17 | 11.990 | 158,781,917 | +4,007,620 | 20.53% | 1,903,795,185 |
| 2025-09-18 | 2025-09-16 | 10.800 | 154,774,297 | -1,001,400 | 20.01% | 1,671,562,408 |
| 2025-09-17 | 2025-09-15 | 10.860 | 155,775,697 | +955,400 | 20.14% | 1,691,724,069 |
| 2025-09-16 | 2025-09-12 | 10.600 | 154,820,297 | +985,800 | 20.01% | 1,641,095,148 |
| 2025-09-15 | 2025-09-11 | 10.530 | 153,834,497 | -396,574 | 19.89% | 1,619,877,253 |
| 2025-09-12 | 2025-09-10 | 10.720 | 154,231,071 | +7,002,400 | 19.94% | 1,653,357,081 |
| 2025-09-11 | 2025-09-09 | 10.250 | 147,228,671 | +464,200 | 19.03% | 1,509,093,878 |
| 2025-09-10 | 2025-09-08 | 10.130 | 146,764,471 | +573,400 | 18.97% | 1,486,724,091 |
| 2025-09-09 | 2025-09-05 | 10.460 | 146,191,071 | -1,491,800 | 18.90% | 1,529,158,603 |
| 2025-09-08 | 2025-09-04 | 8.860 | 147,682,871 | +411,400 | 19.09% | 1,308,470,237 |
| 2025-09-05 | 2025-09-03 | 8.790 | 147,271,471 | +436,400 | 19.04% | 1,294,516,230 |
| 2025-09-04 | 2025-09-02 | 8.570 | 146,835,071 | +340,000 | 18.98% | 1,258,376,558 |
| 2025-09-03 | 2025-09-01 | 8.720 | 146,495,071 | -2,006,000 | 18.94% | 1,277,437,019 |
| 2025-09-02 | 2025-08-29 | 8.830 | 148,501,071 | +3,976,000 | 19.20% | 1,311,264,457 |
| 2025-09-01 | 2025-08-28 | 8.930 | 144,525,071 | +1,930,200 | 18.68% | 1,290,608,884 |
| 2025-08-29 | 2025-08-27 | 9.170 | 142,594,871 | +2,203,723 | 18.43% | 1,307,594,967 |
| 2025-08-28 | 2025-08-26 | 9.590 | 140,391,148 | -229,400 | 18.15% | 1,346,351,109 |
| 2025-08-27 | 2025-08-25 | 9.520 | 140,620,548 | -1,168,000 | 18.18% | 1,338,707,617 |
| 2025-08-26 | 2025-08-22 | 8.520 | 141,788,548 | -446,600 | 18.33% | 1,208,038,429 |
| 2025-08-25 | 2025-08-21 | 8.380 | 142,235,148 | +3,621,800 | 18.39% | 1,191,930,540 |
| 2025-08-22 | 2025-08-20 | 8.490 | 138,613,348 | +290,400 | 17.92% | 1,176,827,325 |
| 2025-08-21 | 2025-08-19 | 8.370 | 138,322,948 | -433,400 | 17.88% | 1,157,763,075 |
| 2025-08-20 | 2025-08-18 | 8.610 | 138,756,348 | +1,064,000 | 17.94% | 1,194,692,156 |
| 2025-08-19 | 2025-08-15 | 8.510 | 137,692,348 | -894,200 | 17.80% | 1,171,761,881 |
| 2025-08-18 | 2025-08-14 | 8.320 | 138,586,548 | -536,800 | 17.92% | 1,153,040,079 |
| 2025-08-15 | 2025-08-13 | 8.530 | 139,123,348 | +2,634,651 | 17.98% | 1,186,722,158 |
| 2025-08-14 | 2025-08-12 | 8.550 | 136,488,697 | +3,352,600 | 17.64% | 1,166,978,359 |
| 2025-08-13 | 2025-08-11 | 8.200 | 133,136,097 | +1,675,000 | 17.21% | 1,091,715,995 |
| 2025-08-12 | 2025-08-08 | 8.180 | 131,461,097 | +514,833 | 16.99% | 1,075,351,773 |
| 2025-08-11 | 2025-08-07 | 7.420 | 130,946,264 | +2,213,200 | 16.93% | 971,621,279 |
| 2025-08-08 | 2025-08-06 | 7.350 | 128,733,064 | -936,000 | 16.64% | 946,188,020 |
| 2025-08-07 | 2025-08-05 | 7.450 | 129,669,064 | +610,000 | 16.76% | 966,034,527 |
| 2025-08-06 | 2025-08-04 | 7.220 | 129,059,064 | +203,000 | 16.68% | 931,806,442 |
| 2025-08-05 | 2025-08-01 | 7.220 | 128,856,064 | +599,048 | 16.66% | 930,340,782 |
| 2025-08-04 | 2025-07-31 | 7.010 | 128,257,016 | -245,200 | 16.58% | 899,081,682 |
| 2025-08-01 | 2025-07-30 | 7.330 | 128,502,216 | +415,200 | 16.61% | 941,921,243 |
| 2025-07-31 | 2025-07-29 | 7.300 | 128,087,016 | -689,600 | 16.56% | 935,035,217 |
| 2025-07-30 | 2025-07-28 | 7.160 | 128,776,616 | +279,800 | 16.65% | 922,040,571 |
| 2025-07-29 | 2025-07-25 | 7.150 | 128,496,816 | -30,600 | 16.61% | 918,752,234 |
| 2025-07-28 | 2025-07-24 | 7.290 | 128,527,416 | -1,463,400 | 16.61% | 936,964,863 |
| 2025-07-25 | 2025-07-23 | 7.310 | 129,990,816 | -369,000 | 16.80% | 950,232,865 |
| 2025-07-24 | 2025-07-22 | 7.480 | 130,359,816 | -469,800 | 16.85% | 975,091,424 |
| 2025-07-23 | 2025-07-21 | 7.500 | 130,829,616 | -370,800 | 16.91% | 981,222,120 |
| 2025-07-22 | 2025-07-18 | 7.520 | 131,200,416 | -678,600 | 16.96% | 986,627,128 |
| 2025-07-21 | 2025-07-17 | 7.090 | 131,879,016 | +289,200 | 17.05% | 935,022,223 |
| 2025-07-18 | 2025-07-16 | 6.930 | 131,589,816 | +335,800 | 17.01% | 911,917,425 |
| 2025-07-17 | 2025-07-15 | 6.890 | 131,254,016 | -545,800 | 16.97% | 904,340,170 |
| 2025-07-16 | 2025-07-14 | 6.950 | 131,799,816 | +1,663,400 | 17.04% | 916,008,721 |
| 2025-07-15 | 2025-07-11 | 7.000 | 130,136,416 | -469,240 | 16.82% | 910,954,912 |
| 2025-07-14 | 2025-07-10 | 7.110 | 130,605,656 | +1,931,400 | 16.88% | 928,606,214 |
| 2025-07-11 | 2025-07-09 | 7.250 | 128,674,256 | +10,800 | 16.63% | 932,888,356 |
| 2025-07-10 | 2025-07-08 | 7.500 | 128,663,456 | -577,038 | 16.63% | 964,975,920 |
| 2025-07-09 | 2025-07-07 | 7.180 | 129,240,494 | -854,000 | 16.71% | 927,946,747 |
| 2025-07-08 | 2025-07-04 | 7.180 | 130,094,494 | -744,000 | 16.82% | 934,078,467 |
| 2025-07-07 | 2025-07-03 | 7.300 | 130,838,494 | -215,200 | 16.91% | 955,121,006 |
| 2025-07-04 | 2025-07-02 | 7.360 | 131,053,694 | -436,000 | 16.94% | 964,555,188 |
| 2025-07-03 | 2025-06-30 | 7.470 | 131,489,694 | +309,400 | 17.00% | 982,228,014 |
| 2025-07-02 | 2025-06-27 | 7.796 | 131,180,294 | +425,400 | 16.96% | 1,022,737,797 |
| 2025-06-30 | 2025-06-26 | 7.694 | 130,754,894 | +3,394,890 | 16.90% | 1,006,077,986 |
| 2025-06-27 | 2025-06-25 | 7.541 | 127,360,004 | -66,832 | 16.80% | 960,461,255 |
| 2025-06-26 | 2025-06-24 | 7.582 | 127,426,836 | -1,324,089 | 16.81% | 966,166,691 |
| 2025-06-25 | 2025-06-23 | 7.347 | 128,750,925 | +875,474 | 16.98% | 945,987,073 |
| 2025-06-24 | 2025-06-20 | 6.827 | 127,875,451 | -346,309 | 16.87% | 873,002,814 |
| 2025-06-23 | 2025-06-19 | 6.878 | 128,221,760 | -3,278,278 | 16.91% | 881,909,413 |
| 2025-06-20 | 2025-06-18 | 7.460 | 131,500,038 | +521,522 | 17.35% | 980,947,135 |
| 2025-06-19 | 2025-06-17 | 7.409 | 130,978,516 | -1,864,818 | 17.28% | 970,373,737 |
| 2025-06-18 | 2025-06-16 | 7.654 | 132,843,334 | +2,267,376 | 17.52% | 1,016,724,708 |
| 2025-06-17 | 2025-06-13 | 7.286 | 130,575,958 | +3,700,826 | 17.23% | 951,401,387 |
| 2025-06-16 | 2025-06-12 | 7.011 | 126,875,132 | +2,986,137 | 16.74% | 889,478,780 |
| 2025-06-13 | 2025-06-11 | 7.041 | 123,888,995 | -1,074,206 | 16.34% | 872,336,749 |
| 2025-06-12 | 2025-06-10 | 6.735 | 124,963,201 | +1,017,957 | 16.48% | 841,643,986 |
| 2025-06-11 | 2025-06-09 | 6.827 | 123,945,244 | +2,254,833 | 16.35% | 846,171,380 |
| 2025-06-10 | 2025-06-06 | 6.705 | 121,690,411 | -76,239 | 16.05% | 815,875,844 |
| 2025-06-09 | 2025-06-05 | 6.562 | 121,766,650 | -1,277,837 | 16.06% | 798,990,616 |
| 2025-06-06 | 2025-06-04 | 6.653 | 123,044,487 | -2,041,402 | 16.23% | 818,676,084 |
| 2025-06-05 | 2025-06-03 | 6.786 | 125,085,889 | -3,453,686 | 16.50% | 848,852,657 |
| 2025-06-03 | 2025-05-30 | 6.204 | 128,539,575 | -531,517 | 16.96% | 797,522,210 |
| 2025-06-02 | 2025-05-29 | 6.256 | 129,071,092 | -117,200 | 17.03% | 807,405,692 |
| 2025-05-30 | 2025-05-28 | 6.164 | 129,188,292 | -965,041 | 17.04% | 796,273,830 |
| 2025-05-29 | 2025-05-27 | 5.786 | 130,153,333 | -16,659 | 17.17% | 753,079,283 |
| 2025-05-28 | 2025-05-26 | 5.735 | 130,169,992 | +265,758 | 17.17% | 746,533,913 |
| 2025-05-27 | 2025-05-23 | 5.786 | 129,904,234 | -367,279 | 17.14% | 751,637,973 |
| 2025-05-26 | 2025-05-22 | 5.858 | 130,271,513 | +836,669 | 17.19% | 763,068,801 |
| 2025-05-23 | 2025-05-21 | 6.021 | 129,434,844 | +766,898 | 17.07% | 779,301,593 |
| 2025-05-22 | 2025-05-20 | 6.021 | 128,667,946 | +335,334 | 16.97% | 774,684,252 |
| 2025-05-21 | 2025-05-19 | 5.970 | 128,332,612 | +130,527 | 16.93% | 766,117,261 |
| 2025-05-20 | 2025-05-16 | 5.970 | 128,202,085 | -267,718 | 16.91% | 765,338,044 |
| 2025-05-19 | 2025-05-15 | 6.000 | 128,469,803 | -147,187 | 16.95% | 770,869,268 |
| 2025-05-16 | 2025-05-14 | 6.123 | 128,616,990 | -264,778 | 16.97% | 787,502,497 |
| 2025-05-15 | 2025-05-13 | 6.245 | 128,881,768 | +6,340,577 | 17.00% | 804,906,167 |
| 2025-05-14 | 2025-05-12 | 6.041 | 122,541,191 | +1,046,767 | 16.17% | 740,297,276 |
| 2025-05-13 | 2025-05-09 | 6.102 | 121,494,424 | +628,139 | 16.03% | 741,412,456 |
| 2025-05-12 | 2025-05-08 | 5.827 | 120,866,285 | +2,665,425 | 15.94% | 704,277,201 |
| 2025-05-09 | 2025-05-07 | 5.807 | 118,200,860 | +3,711,998 | 15.59% | 686,333,584 |
| 2025-05-08 | 2025-05-06 | 5.429 | 114,488,862 | +1,474,019 | 15.10% | 621,551,643 |
| 2025-05-06 | 2025-04-30 | 5.460 | 113,014,843 | +354,149 | 14.91% | 617,009,166 |
| 2025-05-02 | 2025-04-29 | 5.745 | 112,660,694 | -7,439,673 | 14.86% | 647,266,551 |
| 2025-04-30 | 2025-04-28 | 5.531 | 120,100,367 | -7,291,862 | 15.84% | 664,272,034 |
| 2025-04-29 | 2025-04-25 | 4.796 | 127,392,229 | -718,881 | 16.81% | 611,002,718 |
| 2025-04-28 | 2025-04-24 | 4.776 | 128,111,110 | +198,339 | 16.90% | 611,835,955 |
| 2025-04-25 | 2025-04-23 | 4.684 | 127,912,771 | -358,521 | 16.87% | 599,140,863 |
| 2025-04-24 | 2025-04-22 | 4.551 | 128,271,292 | +484,088 | 16.92% | 583,803,475 |
| 2025-04-23 | 2025-04-17 | 4.521 | 127,787,204 | +1,327,617 | 16.86% | 577,688,127 |
| 2025-04-22 | 2025-04-16 | 4.449 | 126,459,587 | -243,612 | 16.68% | 562,652,945 |
| 2025-04-17 | 2025-04-15 | 4.592 | 126,703,199 | -125,431 | 16.71% | 581,838,482 |
| 2025-04-16 | 2025-04-14 | 4.551 | 126,828,630 | +433,523 | 16.73% | 577,237,461 |
| 2025-04-15 | 2025-04-11 | 4.408 | 126,395,107 | -43,705 | 16.67% | 557,206,734 |
| 2025-04-14 | 2025-04-10 | 4.266 | 126,438,812 | -636,566 | 16.68% | 539,335,536 |
| 2025-04-11 | 2025-04-09 | 4.164 | 127,075,378 | +366,300 | 16.76% | 529,083,138 |
| 2025-04-10 | 2025-04-08 | 4.072 | 126,709,078 | -6,592,813 | 16.72% | 515,920,725 |
| 2025-04-09 | 2025-04-07 | 3.970 | 133,301,891 | -5,072,540 | 17.58% | 529,161,525 |
| 2025-04-08 | 2025-04-03 | 5.021 | 138,374,431 | +849,409 | 18.25% | 694,741,590 |
| 2025-04-07 | 2025-04-02 | 5.235 | 137,525,022 | +3,721,992 | 18.14% | 719,948,508 |
| 2025-04-03 | 2025-04-01 | 5.051 | 133,803,030 | +461,746 | 17.65% | 675,886,069 |
| 2025-04-02 | 2025-03-31 | 5.000 | 133,341,284 | -238,712 | 17.59% | 666,750,055 |
| 2025-04-01 | 2025-03-28 | 5.225 | 133,579,996 | +1,749,381 | 17.62% | 697,933,002 |
| 2025-03-31 | 2025-03-27 | 5.500 | 131,830,615 | +737,696 | 17.39% | 725,115,838 |
| 2025-03-28 | 2025-03-26 | 5.511 | 131,092,919 | -944,266 | 17.29% | 722,396,015 |
| 2025-03-27 | 2025-03-25 | 5.531 | 132,037,185 | +247,531 | 17.42% | 730,294,266 |
| 2025-03-26 | 2025-03-24 | 5.725 | 131,789,654 | +2,731,474 | 17.39% | 754,477,906 |
| 2025-03-25 | 2025-03-21 | 5.909 | 129,058,180 | +1,673,142 | 17.02% | 762,546,703 |
| 2025-03-24 | 2025-03-20 | 5.847 | 127,385,038 | +9,995 | 16.80% | 744,861,266 |
| 2025-03-21 | 2025-03-19 | 5.725 | 127,375,043 | +488,596 | 16.80% | 729,204,857 |
| 2025-03-20 | 2025-03-18 | 5.674 | 126,886,447 | +869,596 | 16.74% | 719,933,489 |
| 2025-03-19 | 2025-03-17 | 5.776 | 126,016,851 | +2,605,845 | 16.62% | 727,859,244 |
| 2025-03-18 | 2025-03-14 | 5.357 | 123,411,006 | -22,735 | 16.28% | 661,173,660 |
| 2025-03-17 | 2025-03-13 | 5.245 | 123,433,741 | +828,634 | 16.28% | 647,439,748 |
| 2025-03-14 | 2025-03-12 | 5.286 | 122,605,107 | +469,389 | 16.17% | 648,097,980 |
| 2025-03-13 | 2025-03-11 | 5.317 | 122,135,718 | +500,993 | 16.11% | 649,355,855 |
| 2025-03-12 | 2025-03-10 | 5.409 | 121,634,725 | +1,047,747 | 16.05% | 657,863,505 |
| 2025-03-11 | 2025-03-07 | 5.368 | 120,586,978 | -2,396,923 | 15.91% | 647,274,508 |
| 2025-03-10 | 2025-03-06 | 5.317 | 122,983,901 | -549,548 | 16.22% | 653,865,368 |
| 2025-03-07 | 2025-03-05 | 5.204 | 123,533,449 | +234,616 | 16.30% | 642,920,229 |
| 2025-03-06 | 2025-03-04 | 5.143 | 123,298,833 | -1,756,437 | 16.27% | 634,149,786 |
| 2025-03-05 | 2025-03-03 | 5.296 | 125,055,270 | -6,887,577 | 16.50% | 662,325,847 |
| 2025-03-04 | 2025-02-28 | 5.245 | 131,942,847 | -3,377,447 | 17.41% | 692,072,062 |
| 2025-03-03 | 2025-02-27 | 5.623 | 135,320,294 | -2,942,355 | 17.85% | 760,881,245 |
| 2025-02-28 | 2025-02-26 | 5.715 | 138,262,649 | +962,885 | 18.24% | 790,123,990 |
| 2025-02-27 | 2025-02-25 | 5.582 | 137,299,764 | -505,843 | 18.11% | 766,407,004 |
| 2025-02-26 | 2025-02-24 | 5.143 | 137,805,607 | -2,894,339 | 18.18% | 708,760,935 |
| 2025-02-25 | 2025-02-21 | 5.072 | 140,699,946 | -3,343,933 | 18.56% | 713,596,427 |
| 2025-02-24 | 2025-02-20 | 5.092 | 144,043,879 | -4,337,588 | 19.00% | 733,495,918 |
| 2025-02-21 | 2025-02-19 | 5.174 | 148,381,467 | -2,558,613 | 19.57% | 767,697,219 |
| 2025-02-20 | 2025-02-18 | 5.255 | 150,940,080 | +1,071,070 | 19.91% | 793,257,437 |
| 2025-02-19 | 2025-02-17 | 5.225 | 149,869,010 | +641,466 | 19.77% | 783,040,360 |
| 2025-02-18 | 2025-02-14 | 5.286 | 149,227,544 | -674,000 | 19.69% | 788,825,786 |
| 2025-02-17 | 2025-02-13 | 5.143 | 149,901,544 | -2,997,819 | 19.77% | 770,972,683 |
| 2025-02-14 | 2025-02-12 | 5.388 | 152,899,363 | -1,448,542 | 20.17% | 823,838,239 |
| 2025-02-13 | 2025-02-11 | 5.255 | 154,347,905 | -555,427 | 20.36% | 811,167,077 |
| 2025-02-12 | 2025-02-10 | 5.306 | 154,903,332 | -1,023,641 | 20.43% | 821,989,842 |
| 2025-02-11 | 2025-02-07 | 5.317 | 155,926,973 | +466,449 | 20.57% | 829,012,958 |
| 2025-02-10 | 2025-02-06 | 5.174 | 155,460,524 | -2,744 | 20.51% | 804,322,901 |
| 2025-02-07 | 2025-02-05 | 5.011 | 155,463,268 | -3,049,942 | 20.51% | 778,953,679 |
| 2025-02-04 | 2025-01-28 | 5.572 | 158,513,210 | -5,376,908 | 20.91% | 883,202,828 |
| 2025-02-03 | 2025-01-24 | 6.245 | 163,890,118 | -160,906 | 21.62% | 1,023,544,049 |
| 2025-01-27 | 2025-01-23 | 6.327 | 164,051,024 | +85,255 | 21.64% | 1,037,941,753 |
| 2025-01-24 | 2025-01-22 | 6.276 | 163,965,769 | +942,894 | 21.63% | 1,029,036,202 |
| 2025-01-23 | 2025-01-21 | 6.327 | 163,022,875 | +541,512 | 21.51% | 1,031,436,712 |
| 2025-01-22 | 2025-01-20 | 6.317 | 162,481,363 | -152,282 | 21.43% | 1,026,352,514 |
| 2025-01-21 | 2025-01-17 | 6.225 | 162,633,645 | +229,501 | 21.45% | 1,012,377,719 |
| 2025-01-20 | 2025-01-16 | 6.276 | 162,404,144 | +397,266 | 21.42% | 1,019,235,567 |
| 2025-01-17 | 2025-01-15 | 6.307 | 162,006,878 | -94,857 | 21.37% | 1,021,702,076 |
| 2025-01-16 | 2025-01-14 | 6.327 | 162,101,735 | -172,077 | 21.38% | 1,025,608,710 |
| 2025-01-15 | 2025-01-13 | 6.092 | 162,273,812 | -1,169,628 | 21.41% | 988,610,269 |
| 2025-01-14 | 2025-01-10 | 6.164 | 163,443,440 | -941,522 | 21.56% | 1,007,411,213 |
| 2025-01-13 | 2025-01-09 | 6.337 | 164,384,962 | -773,329 | 21.69% | 1,041,732,068 |
| 2025-01-10 | 2025-01-08 | 6.551 | 165,158,291 | +24,695 | 21.79% | 1,082,026,148 |
| 2025-01-09 | 2025-01-07 | 6.684 | 165,133,596 | +394,130 | 21.78% | 1,103,771,271 |
| 2025-01-08 | 2025-01-06 | 6.623 | 164,739,466 | +2,684,240 | 21.73% | 1,091,050,112 |
| 2025-01-07 | 2025-01-03 | 6.347 | 162,055,226 | -157,573 | 21.38% | 1,028,621,916 |
| 2025-01-06 | 2025-01-02 | 6.358 | 162,212,799 | -2,071,977 | 21.40% | 1,031,277,428 |
| 2025-01-03 | 2024-12-31 | 6.674 | 164,284,776 | -1,319,777 | 21.67% | 1,096,421,179 |
| 2025-01-02 | 2024-12-27 | 6.756 | 165,604,553 | +528,969 | 21.85% | 1,118,748,870 |
| 2024-12-30 | 2024-12-24 | 7.082 | 165,075,584 | -833,337 | 21.78% | 1,169,081,156 |
| 2024-12-27 | 2024-12-20 | 7.205 | 165,908,921 | +578,750 | 21.89% | 1,195,299,637 |
| 2024-12-23 | 2024-12-19 | 7.103 | 165,330,171 | -352,189 | 21.81% | 1,174,258,472 |
| 2024-12-20 | 2024-12-18 | 7.123 | 165,682,360 | +726,328 | 21.86% | 1,180,141,390 |
| 2024-12-19 | 2024-12-17 | 7.062 | 164,956,032 | -1,346,040 | 21.76% | 1,164,867,808 |
| 2024-12-18 | 2024-12-16 | 7.205 | 166,302,072 | -655,381 | 21.94% | 1,198,132,114 |
| 2024-12-17 | 2024-12-13 | 7.184 | 166,957,453 | -30,182 | 22.02% | 1,199,446,323 |
| 2024-12-16 | 2024-12-12 | 7.409 | 166,987,635 | +584,630 | 22.03% | 1,237,152,629 |
| 2024-12-13 | 2024-12-11 | 7.286 | 166,403,005 | -464,294 | 21.95% | 1,212,444,099 |
| 2024-12-12 | 2024-12-10 | 7.245 | 166,867,299 | -541,512 | 22.01% | 1,209,015,678 |
| 2024-12-11 | 2024-12-09 | 7.480 | 167,408,811 | -298,293 | 22.08% | 1,252,231,528 |
| 2024-12-10 | 2024-12-06 | 7.460 | 167,707,104 | +841,177 | 22.12% | 1,251,039,966 |
| 2024-12-09 | 2024-12-05 | 7.449 | 166,865,927 | +127,588 | 22.01% | 1,243,062,237 |
| 2024-12-06 | 2024-12-04 | 7.460 | 166,738,339 | -3,154,022 | 22.00% | 1,243,813,297 |
| 2024-12-05 | 2024-12-03 | 7.796 | 169,892,361 | -352,385 | 22.41% | 1,324,553,663 |
| 2024-12-04 | 2024-12-02 | 7.960 | 170,244,746 | +5,761,043 | 22.46% | 1,355,097,887 |
| 2024-12-03 | 2024-11-29 | 7.531 | 164,483,703 | +3,504,251 | 21.70% | 1,238,744,058 |
| 2024-12-02 | 2024-11-28 | 7.174 | 160,979,452 | +2,615,449 | 21.24% | 1,154,856,751 |
| 2024-11-29 | 2024-11-27 | 7.245 | 158,364,003 | +3,875,450 | 20.89% | 1,147,406,134 |
| 2024-11-28 | 2024-11-26 | 6.602 | 154,488,553 | +620,300 | 20.38% | 1,020,006,487 |
| 2024-11-27 | 2024-11-25 | 6.368 | 153,868,253 | -1,087,337 | 20.30% | 979,796,673 |
| 2024-11-26 | 2024-11-22 | 5.919 | 154,955,590 | +1,070,482 | 20.44% | 917,144,127 |
| 2024-11-25 | 2024-11-21 | 6.153 | 153,885,108 | -68,204 | 20.30% | 946,926,463 |
| 2024-11-22 | 2024-11-20 | 6.204 | 153,953,312 | +872,927 | 20.31% | 955,201,428 |
| 2024-11-21 | 2024-11-19 | 6.368 | 153,080,385 | +261,055 | 20.19% | 974,779,715 |
| 2024-11-20 | 2024-11-18 | 6.256 | 152,819,330 | -46,645 | 20.16% | 955,963,066 |
| 2024-11-19 | 2024-11-15 | 6.102 | 152,865,975 | +328,278 | 20.17% | 932,855,470 |
| 2024-11-18 | 2024-11-14 | 6.102 | 152,537,697 | -209,706 | 20.12% | 930,852,173 |
| 2024-11-15 | 2024-11-13 | 6.327 | 152,747,403 | -1,668,635 | 20.15% | 966,424,369 |
| 2024-11-14 | 2024-11-12 | 6.480 | 154,416,038 | +1,556,726 | 20.37% | 1,000,618,385 |
| 2024-11-13 | 2024-11-11 | 6.980 | 152,859,312 | +662,633 | 20.16% | 1,066,965,434 |
| 2024-11-12 | 2024-11-08 | 6.878 | 152,196,679 | +1,075,382 | 20.08% | 1,046,808,933 |
| 2024-11-11 | 2024-11-07 | 6.949 | 151,121,297 | -1,604,547 | 19.94% | 1,050,207,540 |
| 2024-11-08 | 2024-11-06 | 6.929 | 152,725,844 | +1,113,011 | 20.15% | 1,058,241,176 |
| 2024-11-07 | 2024-11-05 | 6.898 | 151,612,833 | +785,125 | 20.00% | 1,045,887,582 |
| 2024-11-06 | 2024-11-04 | 6.715 | 150,827,708 | -199,515 | 19.90% | 1,012,766,606 |
| 2024-11-05 | 2024-11-01 | 6.582 | 151,027,223 | +353,952 | 19.92% | 994,070,759 |
| 2024-11-04 | 2024-10-31 | 6.745 | 150,673,271 | +938,574 | 19.88% | 1,016,342,353 |
| 2024-11-01 | 2024-10-30 | 6.653 | 149,734,697 | -214,998 | 19.75% | 996,259,307 |
| 2024-10-31 | 2024-10-29 | 6.909 | 149,949,695 | +519,170 | 19.78% | 1,035,944,772 |
| 2024-10-30 | 2024-10-28 | 7.051 | 149,430,525 | -1,244,910 | 19.71% | 1,053,706,641 |
| 2024-10-29 | 2024-10-25 | 7.205 | 150,675,435 | -616,772 | 19.88% | 1,085,549,178 |
| 2024-10-28 | 2024-10-24 | 7.123 | 151,292,207 | +157,182 | 19.96% | 1,077,641,552 |
| 2024-10-25 | 2024-10-23 | 7.337 | 151,135,025 | +6,736,667 | 19.94% | 1,108,910,154 |
| 2024-10-24 | 2024-10-22 | 6.960 | 144,398,358 | +1,259,805 | 19.05% | 1,004,960,465 |
| 2024-10-23 | 2024-10-21 | 6.562 | 143,138,553 | +5,029,031 | 18.88% | 939,225,647 |
| 2024-10-22 | 2024-10-18 | 6.398 | 138,109,522 | +21,363 | 18.22% | 883,676,917 |
| 2024-10-21 | 2024-10-17 | 6.021 | 138,088,159 | +49,389 | 18.22% | 831,401,491 |
| 2024-10-18 | 2024-10-16 | 6.000 | 138,038,770 | -191,088 | 18.21% | 828,286,827 |
| 2024-10-17 | 2024-10-15 | 6.000 | 138,229,858 | -1,080,673 | 18.23% | 829,433,430 |
| 2024-10-16 | 2024-10-14 | 6.541 | 139,310,531 | +1,477,351 | 18.38% | 911,264,233 |
| 2024-10-15 | 2024-10-10 | 6.551 | 137,833,180 | +4,994,733 | 18.18% | 903,007,072 |
| 2024-10-14 | 2024-10-09 | 6.266 | 132,838,447 | +1,510,473 | 17.52% | 832,328,007 |
| 2024-10-10 | 2024-10-08 | 6.694 | 131,327,974 | -3,405,081 | 17.32% | 879,150,913 |
| 2024-10-03 | 2024-09-30 | 5.980 | 134,733,055 | -39,785 | 17.77% | 805,701,405 |
| 2024-10-02 | 2024-09-27 | 5.725 | 134,772,840 | +801,783 | 17.78% | 771,556,242 |
| 2024-09-30 | 2024-09-26 | 5.357 | 133,971,057 | -75,847 | 17.67% | 717,749,064 |
| 2024-09-27 | 2024-09-25 | 5.204 | 134,046,904 | +925,452 | 17.68% | 697,636,688 |
| 2024-09-26 | 2024-09-24 | 5.225 | 133,121,452 | +1,826,404 | 17.56% | 695,537,187 |
| 2024-09-25 | 2024-09-23 | 5.021 | 131,295,048 | -505,843 | 17.32% | 659,197,872 |
| 2024-09-24 | 2024-09-20 | 5.031 | 131,800,891 | +1,061,859 | 17.39% | 663,082,572 |
| 2024-09-23 | 2024-09-19 | 4.898 | 130,739,032 | -242,632 | 17.25% | 640,396,353 |
| 2024-09-17 | 2024-09-13 | 4.715 | 130,981,664 | +1,325,853 | 17.28% | 617,525,401 |
| 2024-09-16 | 2024-09-12 | 4.582 | 129,655,811 | -179,328 | 17.10% | 594,074,177 |
| 2024-09-13 | 2024-09-11 | 4.541 | 129,835,139 | -237,341 | 17.13% | 589,596,105 |
| 2024-09-12 | 2024-09-10 | 4.562 | 130,072,480 | +683,408 | 17.16% | 593,328,612 |
| 2024-09-11 | 2024-09-09 | 4.470 | 129,389,072 | -392 | 17.07% | 578,327,783 |
| 2024-09-10 | 2024-09-05 | 4.796 | 129,389,464 | -637,351 | 17.07% | 620,581,921 |
| 2024-09-09 | 2024-09-04 | 4.755 | 130,026,815 | +643,230 | 17.15% | 618,331,240 |
| 2024-09-05 | 2024-09-03 | 4.613 | 129,383,585 | +81,139 | 17.07% | 596,787,837 |
| 2024-09-04 | 2024-09-02 | 4.572 | 129,302,446 | +416,081 | 17.06% | 591,135,583 |
| 2024-09-03 | 2024-08-30 | 4.613 | 128,886,365 | +244,004 | 17.00% | 594,494,386 |
| 2024-09-02 | 2024-08-29 | 4.664 | 128,642,361 | -3,601,853 | 16.97% | 599,932,722 |
| 2024-08-30 | 2024-08-28 | 4.847 | 132,244,214 | -1,535,167 | 17.45% | 641,021,560 |
| 2024-08-29 | 2024-08-27 | 4.827 | 133,779,381 | +2,345,378 | 17.65% | 645,732,538 |
| 2024-08-28 | 2024-08-26 | 4.551 | 131,434,003 | -1,357,995 | 17.34% | 598,197,979 |
| 2024-08-27 | 2024-08-23 | 4.194 | 132,791,998 | +990,127 | 17.52% | 556,949,829 |
| 2024-08-26 | 2024-08-22 | 4.143 | 131,801,871 | +857,836 | 17.39% | 546,072,060 |
| 2024-08-23 | 2024-08-21 | 4.072 | 130,944,035 | +433,916 | 17.27% | 533,164,178 |
| 2024-08-22 | 2024-08-20 | 4.021 | 130,510,119 | +822,362 | 17.22% | 524,738,289 |
| 2024-08-21 | 2024-08-19 | 4.215 | 129,687,757 | +833,142 | 17.11% | 546,577,032 |
| 2024-08-20 | 2024-08-16 | 4.133 | 128,854,615 | +516,230 | 17.00% | 532,546,272 |
| 2024-08-19 | 2024-08-15 | 4.072 | 128,338,385 | +663,612 | 16.93% | 522,554,766 |
| 2024-08-16 | 2024-08-14 | 4.031 | 127,674,773 | +116,613 | 16.84% | 514,641,184 |
| 2024-08-15 | 2024-08-13 | 4.133 | 127,558,160 | +241,456 | 16.83% | 527,188,122 |
| 2024-08-14 | 2024-08-12 | 4.184 | 127,316,704 | -344,937 | 16.80% | 532,686,378 |
| 2024-08-13 | 2024-08-09 | 4.092 | 127,661,641 | -750,239 | 16.84% | 522,404,781 |
| 2024-08-12 | 2024-08-08 | 4.041 | 128,411,880 | +2,814,767 | 16.94% | 518,922,782 |
| 2024-08-09 | 2024-08-07 | 4.113 | 125,597,113 | +1,326,050 | 16.57% | 516,519,891 |
| 2024-08-08 | 2024-08-06 | 3.929 | 124,271,063 | +3,849,972 | 16.39% | 488,239,700 |
| 2024-08-07 | 2024-08-05 | 3.776 | 120,421,091 | +174,232 | 15.89% | 454,680,814 |
| 2024-08-06 | 2024-08-02 | 3.796 | 120,246,859 | -4,542,590 | 15.86% | 456,477,135 |
| 2024-08-05 | 2024-08-01 | 4.082 | 124,789,449 | -692,031 | 16.46% | 509,378,026 |
| 2024-08-02 | 2024-07-31 | 4.113 | 125,481,480 | -1,347,608 | 16.55% | 516,044,348 |
| 2024-08-01 | 2024-07-30 | 4.143 | 126,829,088 | -329,062 | 16.73% | 525,469,182 |
| 2024-07-31 | 2024-07-29 | 4.296 | 127,158,150 | +185,991 | 16.77% | 546,296,785 |
| 2024-07-30 | 2024-07-26 | 4.480 | 126,972,159 | -338,077 | 16.75% | 568,820,673 |
| 2024-07-29 | 2024-07-25 | 4.133 | 127,310,236 | +7,365,109 | 16.79% | 526,163,471 |
| 2024-07-26 | 2024-07-24 | 3.898 | 119,945,127 | +1,826,013 | 15.82% | 467,571,810 |
| 2024-07-25 | 2024-07-23 | 3.674 | 118,119,114 | +4,727,014 | 15.58% | 433,935,348 |
| 2024-07-24 | 2024-07-22 | 3.541 | 113,392,100 | +1,048,532 | 14.96% | 401,526,877 |
| 2024-07-23 | 2024-07-19 | 3.510 | 112,343,568 | +310,247 | 14.82% | 394,374,661 |
| 2024-07-22 | 2024-07-18 | 3.602 | 112,033,321 | +239,497 | 14.78% | 403,575,007 |
| 2024-07-19 | 2024-07-17 | 3.551 | 111,793,824 | -200,495 | 14.75% | 397,008,133 |
| 2024-07-18 | 2024-07-16 | 3.551 | 111,994,319 | +507,803 | 14.77% | 397,720,141 |
| 2024-07-17 | 2024-07-15 | 3.572 | 111,486,516 | +632,254 | 14.71% | 398,192,188 |
| 2024-07-16 | 2024-07-12 | 3.602 | 110,854,262 | +482,717 | 14.62% | 399,327,710 |
| 2024-07-15 | 2024-07-11 | 3.582 | 110,371,545 | +135,819 | 14.56% | 395,336,202 |
| 2024-07-12 | 2024-07-10 | 3.429 | 110,235,726 | +433,523 | 14.54% | 377,975,797 |
| 2024-07-11 | 2024-07-09 | 3.449 | 109,802,203 | -1,116,930 | 14.48% | 378,730,343 |
| 2024-07-10 | 2024-07-08 | 3.296 | 110,919,133 | -981,308 | 14.63% | 365,604,335 |
| 2024-07-09 | 2024-07-05 | 3.266 | 111,900,441 | +196,967 | 14.76% | 365,413,110 |
| 2024-07-08 | 2024-07-04 | 3.276 | 111,703,474 | +78,395 | 14.74% | 365,909,816 |
| 2024-07-05 | 2024-07-03 | 3.327 | 111,625,079 | +170,117 | 14.73% | 371,348,545 |
| 2024-07-04 | 2024-07-02 | 3.255 | 111,454,962 | +433,327 | 14.70% | 362,821,019 |
| 2024-07-03 | 2024-06-28 | 3.245 | 111,021,635 | +474,681 | 14.65% | 360,277,455 |
| 2024-07-02 | 2024-06-27 | 3.184 | 110,546,954 | +410,593 | 14.58% | 351,968,439 |
| 2024-06-28 | 2024-06-26 | 3.494 | 110,136,361 | -815,306 | 14.53% | 384,763,880 |
| 2024-06-27 | 2024-06-25 | 3.462 | 110,951,667 | +3,609,073 | 14.64% | 384,099,069 |
| 2024-06-26 | 2024-06-24 | 3.494 | 107,342,594 | +428,066 | 14.65% | 375,003,791 |
| 2024-06-25 | 2024-06-21 | 3.536 | 106,914,528 | +528,308 | 14.59% | 378,022,029 |
| 2024-06-24 | 2024-06-20 | 3.610 | 106,386,220 | +606,379 | 14.52% | 384,014,005 |
| 2024-06-21 | 2024-06-19 | 3.778 | 105,779,841 | +89,631 | 14.43% | 399,688,374 |
| 2024-06-20 | 2024-06-18 | 3.747 | 105,690,210 | +779,765 | 14.42% | 396,003,198 |
| 2024-06-19 | 2024-06-17 | 3.747 | 104,910,445 | +961,301 | 14.31% | 393,081,551 |
| 2024-06-18 | 2024-06-14 | 3.842 | 103,949,144 | +524,329 | 14.18% | 399,353,854 |
| 2024-06-17 | 2024-06-13 | 3.800 | 103,424,815 | +320,812 | 14.11% | 392,973,109 |
| 2024-06-14 | 2024-06-12 | 3.800 | 103,104,003 | +809,517 | 14.07% | 391,754,151 |
| 2024-06-13 | 2024-06-11 | 3.884 | 102,294,486 | +2,195,093 | 13.96% | 397,315,604 |
| 2024-06-12 | 2024-06-07 | 3.990 | 100,099,393 | +18,949 | 13.66% | 399,354,721 |
| 2024-06-11 | 2024-06-06 | 3.916 | 100,080,444 | +281,967 | 13.65% | 391,885,064 |
| 2024-06-07 | 2024-06-05 | 3.895 | 99,798,477 | +837,940 | 13.62% | 388,674,330 |
| 2024-06-06 | 2024-06-04 | 3.905 | 98,960,537 | -716,664 | 13.50% | 386,455,370 |
| 2024-06-05 | 2024-06-03 | 3.778 | 99,677,201 | +803,452 | 13.60% | 376,629,592 |
| 2024-06-04 | 2024-05-31 | 3.821 | 98,873,749 | +476,008 | 13.49% | 377,767,986 |
| 2024-06-03 | 2024-05-30 | 3.895 | 98,397,741 | +410,254 | 13.43% | 383,219,035 |
| 2024-05-31 | 2024-05-29 | 3.873 | 97,987,487 | -52,490 | 13.37% | 379,552,855 |
| 2024-05-30 | 2024-05-28 | 3.947 | 98,039,977 | +287,841 | 13.38% | 386,999,480 |
| 2024-05-29 | 2024-05-27 | 3.926 | 97,752,136 | -815,012 | 13.34% | 383,799,827 |
| 2024-05-28 | 2024-05-24 | 3.821 | 98,567,148 | -391,304 | 13.45% | 376,596,552 |
| 2024-05-27 | 2024-05-23 | 3.863 | 98,958,452 | +592,356 | 13.50% | 382,269,420 |
| 2024-05-24 | 2024-05-22 | 4.021 | 98,366,096 | -843,625 | 13.42% | 395,554,190 |
| 2024-05-23 | 2024-05-21 | 3.926 | 99,209,721 | -3,052,741 | 13.54% | 389,522,678 |
| 2024-05-22 | 2024-05-20 | 4.106 | 102,262,462 | -711,359 | 13.95% | 419,857,025 |
| 2024-05-21 | 2024-05-17 | 4.106 | 102,973,821 | +83,946 | 14.05% | 422,777,638 |
| 2024-05-20 | 2024-05-16 | 4.063 | 102,889,875 | -896,115 | 14.04% | 418,089,199 |
| 2024-05-17 | 2024-05-14 | 4.042 | 103,785,990 | +2,128,960 | 14.16% | 419,539,721 |
| 2024-05-16 | 2024-05-13 | 4.180 | 101,657,030 | -173,765 | 13.87% | 424,881,853 |
| 2024-05-14 | 2024-05-10 | 3.937 | 101,830,795 | -2,299,884 | 13.89% | 400,888,451 |
| 2024-05-13 | 2024-05-09 | 3.757 | 104,130,679 | -623,623 | 14.21% | 391,258,943 |
| 2024-05-10 | 2024-05-08 | 3.578 | 104,754,302 | +220,192 | 14.29% | 374,806,526 |
| 2024-05-09 | 2024-05-07 | 3.757 | 104,534,110 | +1,425,181 | 14.26% | 392,774,788 |
| 2024-05-08 | 2024-05-06 | 3.631 | 103,108,929 | -1,254,827 | 14.07% | 374,360,740 |
| 2024-05-03 | 2024-04-30 | 3.325 | 104,363,756 | +359,280 | 14.24% | 346,973,122 |
| 2024-05-02 | 2024-04-29 | 3.483 | 104,004,476 | -1,253,310 | 14.19% | 362,244,290 |
| 2024-04-30 | 2024-04-26 | 3.367 | 105,257,786 | +98,536 | 14.36% | 354,389,212 |
| 2024-04-29 | 2024-04-25 | 3.282 | 105,159,250 | +462,365 | 14.35% | 345,178,270 |
| 2024-04-26 | 2024-04-24 | 3.293 | 104,696,885 | +1,122,370 | 14.28% | 344,765,606 |
| 2024-04-25 | 2024-04-23 | 3.230 | 103,574,515 | -189,494 | 14.13% | 334,510,623 |
| 2024-04-24 | 2024-04-22 | 3.198 | 103,764,009 | +25,393 | 14.16% | 331,837,108 |
| 2024-04-23 | 2024-04-19 | 3.209 | 103,738,616 | +328,771 | 14.15% | 332,850,805 |
| 2024-04-22 | 2024-04-18 | 3.293 | 103,409,845 | +167,417 | 14.11% | 340,527,398 |
| 2024-04-19 | 2024-04-17 | 3.282 | 103,242,428 | +61,775 | 14.09% | 338,886,429 |
| 2024-04-18 | 2024-04-16 | 3.187 | 103,180,653 | +653,942 | 14.08% | 328,882,522 |
| 2024-04-17 | 2024-04-15 | 3.304 | 102,526,711 | +14,970 | 13.99% | 338,701,361 |
| 2024-04-16 | 2024-04-12 | 3.304 | 102,511,741 | +569,997 | 13.99% | 338,651,907 |
| 2024-04-15 | 2024-04-11 | 3.399 | 101,941,744 | +414,801 | 13.91% | 346,452,349 |
| 2024-04-12 | 2024-04-10 | 3.399 | 101,526,943 | +341,468 | 13.85% | 345,042,634 |
| 2024-04-11 | 2024-04-09 | 3.367 | 101,185,475 | -642,383 | 13.81% | 340,678,273 |
| 2024-04-10 | 2024-04-08 | 3.251 | 101,827,858 | +187,977 | 13.89% | 331,018,986 |
| 2024-04-08 | 2024-04-03 | 3.325 | 101,639,881 | -291,535 | 13.87% | 337,917,186 |
| 2024-04-05 | 2024-04-02 | 3.314 | 101,931,416 | -997,494 | 13.91% | 337,810,609 |
| 2024-04-03 | 2024-03-28 | 3.061 | 102,928,910 | -78,071 | 14.04% | 315,043,810 |
| 2024-04-02 | 2024-03-27 | 3.008 | 103,006,981 | +539,299 | 14.05% | 309,846,859 |
| 2024-03-28 | 2024-03-26 | 3.114 | 102,467,682 | +447,773 | 13.98% | 319,039,537 |
| 2024-03-27 | 2024-03-25 | 3.114 | 102,019,909 | +561,659 | 13.92% | 317,645,368 |
| 2024-03-26 | 2024-03-22 | 3.166 | 101,458,250 | +1,089,209 | 13.84% | 321,250,787 |
| 2024-03-25 | 2024-03-21 | 3.293 | 100,369,041 | +928,329 | 13.69% | 330,514,066 |
| 2024-03-22 | 2024-03-20 | 3.251 | 99,440,712 | +405,516 | 13.57% | 323,258,922 |
| 2024-03-21 | 2024-03-19 | 3.304 | 99,035,196 | +13,454 | 13.51% | 327,166,993 |
| 2024-03-20 | 2024-03-18 | 3.356 | 99,021,742 | -7,523 | 13.51% | 332,348,146 |
| 2024-03-19 | 2024-03-15 | 3.304 | 99,029,265 | +949,173 | 13.51% | 327,147,399 |
| 2024-03-18 | 2024-03-14 | 3.304 | 98,080,092 | +728,792 | 13.38% | 324,011,766 |
| 2024-03-15 | 2024-03-13 | 3.399 | 97,351,300 | +731,445 | 13.28% | 330,851,575 |
| 2024-03-14 | 2024-03-12 | 3.483 | 96,619,855 | -179,640 | 13.18% | 336,523,890 |
| 2024-03-13 | 2024-03-11 | 3.430 | 96,799,495 | -311,716 | 13.21% | 332,041,243 |
| 2024-03-12 | 2024-03-08 | 3.251 | 97,111,211 | -273,250 | 13.25% | 315,686,249 |
| 2024-03-11 | 2024-03-07 | 3.092 | 97,384,461 | +685,966 | 13.29% | 301,156,932 |
| 2024-03-08 | 2024-03-06 | 3.198 | 96,698,495 | -1,243,835 | 13.19% | 309,241,607 |
| 2024-03-07 | 2024-03-05 | 2.966 | 97,942,330 | +3,078,133 | 13.36% | 290,477,388 |
| 2024-03-06 | 2024-03-04 | 3.124 | 94,864,197 | +664,743 | 12.94% | 296,366,850 |
| 2024-03-05 | 2024-03-01 | 3.156 | 94,199,454 | +1,043,920 | 12.85% | 297,272,786 |
| 2024-03-04 | 2024-02-29 | 3.145 | 93,155,534 | -727,465 | 12.71% | 292,995,198 |
| 2024-03-01 | 2024-02-28 | 3.114 | 93,882,999 | +1,473,312 | 12.81% | 292,310,590 |
| 2024-02-29 | 2024-02-27 | 3.272 | 92,409,687 | -129,235 | 12.61% | 302,353,341 |
| 2024-02-28 | 2024-02-26 | 3.198 | 92,538,922 | -418,970 | 12.63% | 295,939,301 |
| 2024-02-27 | 2024-02-23 | 3.103 | 92,957,892 | +780,657 | 12.68% | 288,449,092 |
| 2024-02-26 | 2024-02-22 | 3.124 | 92,177,235 | +904,831 | 12.58% | 287,972,467 |
| 2024-02-23 | 2024-02-21 | 3.061 | 91,272,404 | +1,454,932 | 12.45% | 279,365,689 |
| 2024-02-22 | 2024-02-20 | 3.029 | 89,817,472 | +281,019 | 12.25% | 272,068,525 |
| 2024-02-21 | 2024-02-19 | 3.029 | 89,536,453 | +371,975 | 12.22% | 271,217,283 |
| 2024-02-15 | 2024-02-09 | 2.902 | 89,164,478 | +686,725 | 12.17% | 258,797,540 |
| 2024-02-14 | 2024-02-07 | 3.061 | 88,477,753 | +121,465 | 12.07% | 270,811,848 |
| 2024-02-08 | 2024-02-06 | 3.082 | 88,356,288 | +482,830 | 12.06% | 272,305,173 |
| 2024-02-07 | 2024-02-05 | 2.924 | 87,873,458 | +837,561 | 11.99% | 256,905,301 |
| 2024-02-06 | 2024-02-02 | 2.966 | 87,035,897 | -15,728 | 11.87% | 258,131,086 |
| 2024-02-05 | 2024-02-01 | 3.008 | 87,051,625 | +342,794 | 11.88% | 261,852,860 |
| 2024-02-02 | 2024-01-31 | 3.019 | 86,708,831 | -349,805 | 11.83% | 261,736,893 |
| 2024-02-01 | 2024-01-30 | 3.103 | 87,058,636 | +170,544 | 11.88% | 270,143,653 |
| 2024-01-31 | 2024-01-29 | 3.198 | 86,888,092 | +80,346 | 11.85% | 277,867,957 |
| 2024-01-30 | 2024-01-26 | 3.251 | 86,807,746 | -57,985 | 11.84% | 282,192,050 |
| 2024-01-29 | 2024-01-25 | 3.272 | 86,865,731 | -345,637 | 11.85% | 284,214,186 |
| 2024-01-26 | 2024-01-24 | 3.135 | 87,211,368 | +13,644 | 11.90% | 273,378,985 |
| 2024-01-25 | 2024-01-23 | 3.019 | 87,197,724 | -180,208 | 11.90% | 263,212,652 |
| 2024-01-24 | 2024-01-22 | 2.934 | 87,377,932 | +1,009,242 | 11.92% | 256,378,815 |
| 2024-01-23 | 2024-01-19 | 3.040 | 86,368,690 | +682,935 | 11.78% | 262,533,301 |
| 2024-01-22 | 2024-01-18 | 3.124 | 85,685,755 | +647,310 | 11.69% | 267,692,324 |
| 2024-01-19 | 2024-01-17 | 3.135 | 85,038,445 | +1,414,569 | 11.60% | 266,567,585 |
| 2024-01-18 | 2024-01-16 | 3.304 | 83,623,876 | +92,852 | 11.41% | 276,255,040 |
| 2024-01-17 | 2024-01-15 | 3.261 | 83,531,024 | +91,904 | 11.40% | 272,421,803 |
| 2024-01-16 | 2024-01-12 | 3.304 | 83,439,120 | +397,179 | 11.38% | 275,644,690 |
| 2024-01-15 | 2024-01-11 | 3.325 | 83,041,941 | +245,773 | 11.33% | 276,085,517 |
| 2024-01-12 | 2024-01-10 | 3.304 | 82,796,168 | +201,811 | 11.30% | 273,520,671 |
| 2024-01-11 | 2024-01-09 | 3.335 | 82,594,357 | -216,402 | 11.27% | 275,469,194 |
| 2024-01-10 | 2024-01-08 | 3.346 | 82,810,759 | -207,117 | 11.30% | 277,064,961 |
| 2024-01-09 | 2024-01-05 | 3.472 | 83,017,876 | +177,366 | 11.33% | 288,272,420 |
| 2024-01-08 | 2024-01-04 | 3.483 | 82,840,510 | +272,492 | 11.30% | 288,530,868 |
| 2024-01-05 | 2024-01-03 | 3.557 | 82,568,018 | +296,558 | 11.27% | 293,682,007 |
| 2024-01-04 | 2024-01-02 | 3.610 | 82,271,460 | +287,461 | 11.22% | 296,968,845 |
| 2024-01-03 | 2023-12-29 | 3.705 | 81,983,999 | +377,282 | 11.19% | 303,718,883 |
| 2024-01-02 | 2023-12-28 | 3.684 | 81,606,717 | -424,276 | 11.13% | 300,598,572 |
| 2023-12-29 | 2023-12-27 | 3.494 | 82,030,993 | +128,666 | 11.19% | 286,577,138 |
| 2023-12-28 | 2023-12-22 | 3.483 | 81,902,327 | -46,236 | 11.17% | 285,263,207 |
| 2023-12-27 | 2023-12-21 | 3.483 | 81,948,563 | +798,336 | 11.18% | 285,424,245 |
| 2023-12-22 | 2023-12-20 | 3.472 | 81,150,227 | -382,398 | 11.07% | 281,787,170 |
| 2023-12-21 | 2023-12-19 | 3.441 | 81,532,625 | +200,674 | 11.12% | 280,533,418 |
| 2023-12-20 | 2023-12-18 | 3.462 | 81,331,951 | +445,688 | 11.10% | 281,559,777 |
| 2023-12-19 | 2023-12-15 | 3.515 | 80,886,263 | +574,166 | 11.04% | 284,285,418 |
| 2023-12-18 | 2023-12-14 | 3.377 | 80,312,097 | -380,882 | 10.96% | 271,247,986 |
| 2023-12-15 | 2023-12-13 | 3.335 | 80,692,979 | +778,629 | 11.01% | 269,127,706 |
| 2023-12-14 | 2023-12-12 | 3.472 | 79,914,350 | +597,094 | 10.90% | 277,495,694 |
| 2023-12-13 | 2023-12-11 | 3.515 | 79,317,256 | +882,092 | 10.82% | 278,770,936 |
| 2023-12-12 | 2023-12-08 | 3.546 | 78,435,164 | +10,422 | 10.70% | 278,154,228 |
| 2023-12-11 | 2023-12-07 | 3.546 | 78,424,742 | +578,145 | 10.70% | 278,117,268 |
| 2023-12-08 | 2023-12-06 | 3.620 | 77,846,597 | +1,511,211 | 10.62% | 281,818,391 |
| 2023-12-07 | 2023-12-05 | 3.599 | 76,335,386 | +469,944 | 10.42% | 274,736,185 |
| 2023-12-06 | 2023-12-04 | 3.641 | 75,865,442 | +506,516 | 10.35% | 276,247,697 |
| 2023-12-05 | 2023-12-01 | 3.715 | 75,358,926 | +1,938,140 | 10.28% | 279,970,932 |
| 2023-12-04 | 2023-11-30 | 3.778 | 73,420,786 | +328,203 | 10.02% | 277,419,915 |
| 2023-12-01 | 2023-11-29 | 3.768 | 73,092,583 | +956,943 | 9.97% | 275,408,351 |
| 2023-11-30 | 2023-11-28 | 3.873 | 72,135,640 | +823,160 | 9.84% | 279,416,168 |
| 2023-11-29 | 2023-11-27 | 3.895 | 71,312,480 | +737,887 | 9.73% | 277,733,000 |
| 2023-11-28 | 2023-11-24 | 3.947 | 70,574,593 | +867,502 | 9.63% | 278,583,611 |
| 2023-11-27 | 2023-11-23 | 4.063 | 69,707,091 | +273,250 | 9.51% | 283,252,184 |
| 2023-11-24 | 2023-11-22 | 4.000 | 69,433,841 | +311,906 | 9.47% | 277,744,827 |
| 2023-11-23 | 2023-11-21 | 4.053 | 69,121,935 | +1,850,404 | 9.43% | 280,144,881 |
| 2023-11-22 | 2023-11-20 | 4.063 | 67,271,531 | +1,695,589 | 9.18% | 273,355,376 |
| 2023-11-21 | 2023-11-17 | 4.021 | 65,575,942 | +1,827,286 | 8.95% | 263,696,941 |
| 2023-11-20 | 2023-11-16 | 4.053 | 63,748,656 | +1,832,213 | 8.70% | 258,367,472 |
| 2023-11-17 | 2023-11-15 | 4.106 | 61,916,443 | -133,403 | 8.45% | 254,209,150 |
| 2023-11-16 | 2023-11-14 | 4.011 | 62,049,846 | +530,771 | 8.47% | 248,862,743 |
| 2023-11-15 | 2023-11-13 | 3.979 | 61,519,075 | +47,373 | 8.39% | 244,786,085 |
| 2023-11-14 | 2023-11-10 | 4.032 | 61,471,702 | +250,511 | 8.39% | 247,841,586 |
| 2023-11-13 | 2023-11-09 | 4.074 | 61,221,191 | +250,510 | 8.35% | 249,416,200 |
| 2023-11-10 | 2023-11-08 | 4.106 | 60,970,681 | +270,597 | 8.32% | 250,326,153 |
| 2023-11-09 | 2023-11-07 | 4.169 | 60,700,084 | +53,058 | 8.28% | 253,059,104 |
| 2023-11-08 | 2023-11-06 | 4.232 | 60,647,026 | +35,625 | 8.27% | 256,678,481 |
| 2023-11-07 | 2023-11-03 | 4.148 | 60,611,401 | -57,796 | 8.27% | 251,409,944 |
| 2023-11-06 | 2023-11-02 | 4.074 | 60,669,197 | +477,335 | 8.28% | 247,167,366 |
| 2023-11-03 | 2023-11-01 | 4.063 | 60,191,862 | -424,655 | 8.21% | 244,587,403 |
| 2023-11-02 | 2023-10-31 | 3.937 | 60,616,517 | +1,395,809 | 8.27% | 238,635,686 |
| 2023-11-01 | 2023-10-30 | 4.042 | 59,220,708 | +163,912 | 8.08% | 239,391,071 |
| 2023-10-31 | 2023-10-27 | 3.968 | 59,056,796 | -184,946 | 8.06% | 234,365,297 |
| 2023-10-30 | 2023-10-26 | 3.926 | 59,241,742 | +931,361 | 8.08% | 232,598,194 |
| 2023-10-27 | 2023-10-25 | 4.021 | 58,310,381 | -523,760 | 7.96% | 234,480,339 |
| 2023-10-26 | 2023-10-24 | 3.979 | 58,834,141 | -483,777 | 8.03% | 234,102,659 |
| 2023-10-25 | 2023-10-20 | 3.852 | 59,317,918 | +2,013,937 | 8.09% | 228,514,805 |
| 2023-10-24 | 2023-10-19 | 3.852 | 57,303,981 | +230,803 | 7.82% | 220,756,367 |
| 2023-10-20 | 2023-10-18 | 3.926 | 57,073,178 | +335,783 | 7.79% | 224,083,859 |
| 2023-10-19 | 2023-10-17 | 3.926 | 56,737,395 | +22,739 | 7.74% | 222,765,489 |
| 2023-10-18 | 2023-10-16 | 3.884 | 56,714,656 | +422,760 | 7.74% | 220,281,842 |
| 2023-10-17 | 2023-10-13 | 3.979 | 56,291,896 | +641,057 | 7.68% | 223,986,996 |
| 2023-10-16 | 2023-10-12 | 4.116 | 55,650,839 | +1,303,716 | 7.59% | 229,071,944 |
| 2023-10-13 | 2023-10-11 | 4.074 | 54,347,123 | +294,473 | 7.42% | 221,411,127 |
| 2023-10-12 | 2023-10-10 | 3.968 | 54,052,650 | +147,425 | 7.37% | 214,506,479 |
| 2023-10-11 | 2023-10-09 | 3.979 | 53,905,225 | +158,417 | 7.35% | 214,490,367 |
| 2023-10-03 | 2023-09-28 | 4.127 | 53,746,808 | +439,246 | 7.33% | 221,801,773 |
| 2023-09-29 | 2023-09-27 | 4.085 | 53,307,562 | +395,094 | 7.27% | 217,738,569 |
| 2023-09-28 | 2023-09-26 | 4.011 | 52,912,468 | +32,214 | 7.22% | 212,215,545 |
| 2023-09-27 | 2023-09-25 | 4.021 | 52,880,254 | +367,618 | 7.21% | 212,644,467 |
| 2023-09-26 | 2023-09-22 | 4.137 | 52,512,636 | -333,699 | 7.16% | 217,262,846 |
| 2023-09-25 | 2023-09-21 | 3.968 | 52,846,335 | +161,449 | 7.21% | 209,719,251 |
| 2023-09-22 | 2023-09-20 | 4.032 | 52,684,886 | +265,101 | 7.19% | 212,414,904 |
| 2023-09-21 | 2023-09-19 | 4.085 | 52,419,785 | +89,820 | 7.15% | 214,112,380 |
| 2023-09-20 | 2023-09-18 | 4.085 | 52,329,965 | +172,060 | 7.14% | 213,745,504 |
| 2023-09-19 | 2023-09-15 | 4.137 | 52,157,905 | +200,295 | 7.12% | 215,795,202 |
| 2023-09-18 | 2023-09-14 | 4.169 | 51,957,610 | +339,004 | 7.09% | 216,611,665 |
| 2023-09-15 | 2023-09-13 | 4.137 | 51,618,606 | +1,374,965 | 7.04% | 213,563,937 |
| 2023-09-14 | 2023-09-12 | 4.253 | 50,243,641 | +295,989 | 6.86% | 213,708,467 |
| 2023-09-13 | 2023-09-11 | 4.275 | 49,947,652 | +637,267 | 6.81% | 213,503,834 |
| 2023-09-12 | 2023-09-07 | 4.296 | 49,310,385 | +548,584 | 6.73% | 211,820,691 |
| 2023-09-07 | 2023-09-05 | 4.359 | 48,761,801 | +476,008 | 6.65% | 212,552,084 |
| 2023-09-06 | 2023-09-04 | 4.465 | 48,285,793 | +153,489 | 6.59% | 215,573,471 |
| 2023-09-05 | 2023-08-31 | 4.348 | 48,132,304 | -17,054 | 6.57% | 209,300,105 |
| 2023-09-04 | 2023-08-30 | 4.422 | 48,149,358 | +50,216 | 6.57% | 212,931,593 |
| 2023-08-31 | 2023-08-29 | 4.443 | 48,099,142 | -408,927 | 6.56% | 213,724,842 |
| 2023-08-30 | 2023-08-28 | 4.285 | 48,508,069 | +309,822 | 6.62% | 207,862,238 |
| 2023-08-29 | 2023-08-25 | 4.317 | 48,198,247 | +416,506 | 6.58% | 208,060,736 |
| 2023-08-28 | 2023-08-24 | 4.327 | 47,781,741 | -252,026 | 6.52% | 206,767,085 |
| 2023-08-25 | 2023-08-23 | 4.327 | 48,033,767 | +684,261 | 6.55% | 207,857,683 |
| 2023-08-24 | 2023-08-22 | 4.422 | 47,349,506 | +2,301,210 | 6.46% | 209,394,396 |
| 2023-08-23 | 2023-08-21 | 4.802 | 45,048,296 | +117,675 | 6.15% | 216,334,280 |
| 2023-08-22 | 2023-08-18 | 4.961 | 44,930,621 | +709,654 | 6.13% | 222,882,442 |
| 2023-08-21 | 2023-08-17 | 5.129 | 44,220,967 | -240,278 | 6.03% | 226,829,786 |
| 2023-08-18 | 2023-08-16 | 5.045 | 44,461,245 | +387,135 | 6.07% | 224,308,171 |
| 2023-08-17 | 2023-08-15 | 5.098 | 44,074,110 | -43,962 | 6.01% | 224,680,955 |
| 2023-08-16 | 2023-08-14 | 5.066 | 44,118,072 | +739,972 | 6.02% | 223,508,138 |
| 2023-08-15 | 2023-08-11 | 5.077 | 43,378,100 | +2,009,579 | 5.92% | 220,217,172 |
| 2023-08-14 | 2023-08-10 | 5.288 | 41,368,521 | +256,006 | 5.64% | 218,747,601 |
| 2023-08-11 | 2023-08-09 | 5.309 | 41,112,515 | +686,724 | 5.61% | 218,261,738 |
| 2023-08-10 | 2023-08-08 | 5.330 | 40,425,791 | +928,898 | 5.52% | 215,469,341 |
| 2023-08-09 | 2023-08-07 | 5.478 | 39,496,893 | -197,074 | 5.39% | 216,354,469 |
| 2023-08-08 | 2023-08-04 | 5.499 | 39,693,967 | +354,732 | 5.42% | 218,271,889 |
| 2023-08-07 | 2023-08-03 | 5.509 | 39,339,235 | +108,391 | 5.37% | 216,736,468 |
| 2023-08-04 | 2023-08-02 | 5.509 | 39,230,844 | +19,896 | 5.35% | 216,139,296 |
| 2023-08-03 | 2023-08-01 | 5.552 | 39,210,948 | +460,280 | 5.35% | 217,685,081 |
| 2023-08-02 | 2023-07-31 | 5.636 | 38,750,668 | +16,486 | 5.29% | 218,401,707 |
| 2023-08-01 | 2023-07-28 | 5.668 | 38,734,182 | -8,148 | 5.28% | 219,535,245 |
| 2023-07-31 | 2023-07-27 | 5.552 | 38,742,330 | -64,996 | 5.29% | 215,083,482 |
| 2023-07-28 | 2023-07-26 | 5.488 | 38,807,326 | -65,186 | 5.29% | 212,986,777 |
| 2023-07-27 | 2023-07-25 | 5.520 | 38,872,512 | -1,427,455 | 5.30% | 214,575,372 |
| 2023-07-26 | 2023-07-24 | 5.330 | 40,299,967 | +560,901 | 5.50% | 214,798,699 |
| 2023-07-25 | 2023-07-21 | 5.351 | 39,739,066 | +562,796 | 5.42% | 212,647,947 |
| 2023-07-24 | 2023-07-20 | 5.425 | 39,176,270 | -41,878 | 5.35% | 212,530,753 |
| 2023-07-21 | 2023-07-19 | 5.641 | 39,218,148 | +210,148 | 5.35% | 221,241,233 |
| 2023-07-20 | 2023-07-18 | 5.706 | 39,008,000 | +938,866 | 5.32% | 222,589,957 |
| 2023-07-19 | 2023-07-14 | 5.695 | 38,069,134 | +757,862 | 5.33% | 216,820,333 |
| 2023-07-18 | 2023-07-13 | 5.793 | 37,311,272 | -102,144 | 5.22% | 216,139,978 |
| 2023-07-14 | 2023-07-12 | 5.674 | 37,413,416 | +128,742 | 5.24% | 212,275,521 |
| 2023-07-13 | 2023-07-11 | 5.685 | 37,284,674 | -330,814 | 5.22% | 211,948,779 |
| 2023-07-12 | 2023-07-10 | 5.566 | 37,615,488 | +4,987 | 5.27% | 209,349,094 |
| 2023-07-11 | 2023-07-07 | 5.522 | 37,610,501 | -544,338 | 5.26% | 207,692,379 |
| 2023-07-10 | 2023-07-06 | 5.620 | 38,154,839 | +314,744 | 5.34% | 214,416,523 |
| 2023-07-07 | 2023-07-05 | 5.674 | 37,840,095 | +605,108 | 5.30% | 214,696,404 |
| 2023-07-06 | 2023-07-04 | 5.804 | 37,234,987 | +226,269 | 5.21% | 216,101,242 |
| 2023-07-05 | 2023-07-03 | 5.836 | 37,008,718 | +1,034,187 | 5.18% | 215,990,213 |
| 2023-07-04 | 2023-06-30 | 5.815 | 35,974,531 | +166,054 | 5.04% | 209,175,441 |
| 2023-07-03 | 2023-06-29 | 5.739 | 35,808,477 | +500,747 | 5.01% | 205,495,817 |
| 2023-06-30 | 2023-06-28 | 5.728 | 35,307,730 | +153,308 | 4.94% | 202,239,850 |
| 2023-06-29 | 2023-06-27 | 5.760 | 35,154,422 | +542,861 | 4.92% | 202,503,652 |
| 2023-06-28 | 2023-06-26 | 5.815 | 34,611,561 | -439,424 | 4.84% | 201,250,394 |
| 2023-06-26 | 2023-06-21 | 6.204 | 35,050,985 | +39,344 | 4.91% | 217,468,378 |
| 2023-06-23 | 2023-06-20 | 6.334 | 35,011,641 | +96,048 | 4.90% | 221,773,474 |
| 2023-06-21 | 2023-06-19 | 6.497 | 34,915,593 | +141,118 | 4.89% | 226,835,978 |
| 2023-06-20 | 2023-06-16 | 6.508 | 34,774,475 | +234,396 | 4.87% | 226,295,710 |
| 2023-06-19 | 2023-06-15 | 6.432 | 34,540,079 | +462,512 | 4.83% | 222,152,414 |
| 2023-06-16 | 2023-06-14 | 6.139 | 34,077,567 | +342,082 | 4.77% | 209,215,042 |
| 2023-06-15 | 2023-06-13 | 6.150 | 33,735,485 | +298,193 | 4.72% | 207,480,153 |
| 2023-06-14 | 2023-06-12 | 6.139 | 33,437,292 | -38,420 | 4.68% | 205,284,152 |
| 2023-06-13 | 2023-06-09 | 6.204 | 33,475,712 | -186,371 | 4.69% | 207,694,842 |
| 2023-06-12 | 2023-06-08 | 6.204 | 33,662,083 | +110,640 | 4.71% | 208,851,152 |
| 2023-06-09 | 2023-06-07 | 6.150 | 33,551,443 | +214,263 | 4.70% | 206,348,257 |
| 2023-06-08 | 2023-06-06 | 6.226 | 33,337,180 | +258,593 | 4.67% | 207,557,280 |
| 2023-06-07 | 2023-06-05 | 6.334 | 33,078,587 | -24,751 | 4.63% | 209,528,972 |
| 2023-06-06 | 2023-06-02 | 6.334 | 33,103,338 | -167,716 | 4.63% | 209,685,752 |
| 2023-06-05 | 2023-06-01 | 6.118 | 33,271,054 | +118,399 | 4.66% | 203,543,048 |
| 2023-06-02 | 2023-05-31 | 6.150 | 33,152,655 | -20,134 | 4.64% | 203,895,629 |
| 2023-06-01 | 2023-05-30 | 6.139 | 33,172,789 | +543,969 | 4.64% | 203,660,268 |
| 2023-05-31 | 2023-05-29 | 6.226 | 32,628,820 | +520,326 | 4.57% | 203,147,031 |
| 2023-05-30 | 2023-05-25 | 6.421 | 32,108,494 | +375,699 | 4.49% | 206,165,454 |
| 2023-05-29 | 2023-05-24 | 6.453 | 31,732,795 | +268,937 | 4.44% | 204,783,920 |
| 2023-05-25 | 2023-05-23 | 6.540 | 31,463,858 | +204,658 | 4.40% | 205,773,848 |
| 2023-05-24 | 2023-05-22 | 6.605 | 31,259,200 | +99,743 | 4.38% | 206,466,198 |
| 2023-05-23 | 2023-05-19 | 6.497 | 31,159,457 | +529,931 | 4.36% | 202,433,506 |
| 2023-05-22 | 2023-05-18 | 6.681 | 30,629,526 | +443,856 | 4.29% | 204,628,776 |
| 2023-05-19 | 2023-05-17 | 6.681 | 30,185,670 | +237,352 | 4.23% | 201,663,477 |
| 2023-05-18 | 2023-05-16 | 6.919 | 29,948,318 | +1,732,757 | 4.19% | 207,211,837 |
| 2023-05-17 | 2023-05-15 | 6.692 | 28,215,561 | +297,198 | 3.95% | 188,807,147 |
| 2023-05-16 | 2023-05-12 | 6.594 | 27,918,363 | +271,522 | 3.91% | 184,097,762 |
| 2023-05-15 | 2023-05-11 | 6.778 | 27,646,841 | +161,067 | 3.87% | 187,396,344 |
| 2023-05-12 | 2023-05-10 | 6.778 | 27,485,774 | +216,479 | 3.85% | 186,304,597 |
| 2023-05-11 | 2023-05-09 | 6.735 | 27,269,295 | -195,053 | 3.82% | 183,656,186 |
| 2023-05-10 | 2023-05-08 | 6.767 | 27,464,348 | +178,060 | 3.84% | 185,861,987 |
| 2023-05-09 | 2023-05-05 | 6.702 | 27,286,288 | -134,284 | 3.82% | 182,884,279 |
| 2023-05-08 | 2023-05-04 | 6.627 | 27,420,572 | +202,527 | 3.84% | 181,705,971 |
| 2023-05-03 | 2023-04-28 | 6.951 | 27,218,045 | +157,927 | 3.81% | 189,205,267 |
| 2023-05-02 | 2023-04-27 | 7.103 | 27,060,118 | -21,242 | 3.79% | 192,209,475 |
| 2023-04-28 | 2023-04-26 | 7.016 | 27,081,360 | -338,387 | 3.79% | 190,014,500 |
| 2023-04-27 | 2023-04-25 | 6.702 | 27,419,747 | +637,247 | 3.84% | 183,778,777 |
| 2023-04-26 | 2023-04-24 | 7.038 | 26,782,500 | +144,443 | 3.75% | 188,497,561 |
| 2023-04-25 | 2023-04-21 | 7.071 | 26,638,057 | +237,166 | 3.73% | 188,346,256 |
| 2023-04-24 | 2023-04-20 | 7.222 | 26,400,891 | -86,998 | 3.70% | 190,671,456 |
| 2023-04-21 | 2023-04-19 | 7.385 | 26,487,889 | -9,420 | 3.71% | 195,601,864 |
| 2023-04-20 | 2023-04-18 | 7.439 | 26,497,309 | +157,188 | 3.71% | 197,105,968 |
| 2023-04-19 | 2023-04-17 | 7.590 | 26,340,121 | +579,433 | 3.69% | 199,929,578 |
| 2023-04-18 | 2023-04-14 | 7.363 | 25,760,688 | +513,491 | 3.61% | 189,673,927 |
| 2023-04-17 | 2023-04-13 | 7.298 | 25,247,197 | +282,421 | 3.53% | 184,252,900 |
| 2023-04-14 | 2023-04-12 | 7.222 | 24,964,776 | +91,616 | 3.49% | 180,299,604 |
| 2023-04-13 | 2023-04-11 | 7.201 | 24,873,160 | -45,993 | 3.48% | 179,099,294 |
| 2023-04-12 | 2023-04-06 | 7.006 | 24,919,153 | +221,651 | 3.49% | 174,573,703 |
| 2023-04-11 | 2023-04-04 | 7.233 | 24,697,502 | +853,727 | 3.46% | 178,636,729 |
| 2023-04-06 | 2023-04-03 | 7.276 | 23,843,775 | -121,724 | 3.34% | 173,494,437 |
| 2023-04-04 | 2023-03-31 | 7.265 | 23,965,499 | -432,220 | 3.35% | 174,120,643 |
| 2023-04-03 | 2023-03-30 | 7.330 | 24,397,719 | +303,293 | 3.41% | 178,845,970 |
| 2023-03-31 | 2023-03-29 | 7.287 | 24,094,426 | +207,429 | 3.37% | 175,579,139 |
| 2023-03-30 | 2023-03-28 | 7.341 | 23,886,997 | -230,148 | 3.34% | 175,360,799 |
| 2023-03-29 | 2023-03-27 | 7.374 | 24,117,145 | +281,866 | 3.38% | 177,833,785 |
| 2023-03-28 | 2023-03-24 | 7.395 | 23,835,279 | +300,522 | 3.34% | 176,271,544 |
| 2023-03-27 | 2023-03-23 | 7.363 | 23,534,757 | +272,631 | 3.29% | 173,284,572 |
| 2023-03-24 | 2023-03-22 | 7.298 | 23,262,126 | -80,903 | 3.26% | 169,765,941 |
| 2023-03-23 | 2023-03-21 | 7.255 | 23,343,029 | +95,495 | 3.27% | 169,345,351 |
| 2023-03-22 | 2023-03-20 | 7.157 | 23,247,534 | +212,046 | 3.25% | 166,387,086 |
| 2023-03-21 | 2023-03-17 | 7.352 | 23,035,488 | +470,086 | 3.22% | 169,359,069 |
| 2023-03-20 | 2023-03-16 | 7.255 | 22,565,402 | +591,439 | 3.16% | 163,703,944 |
| 2023-03-17 | 2023-03-15 | 7.482 | 21,973,963 | +260,809 | 3.08% | 164,409,800 |
| 2023-03-16 | 2023-03-14 | 7.320 | 21,713,154 | +404,883 | 3.04% | 158,931,827 |
| 2023-03-15 | 2023-03-13 | 7.547 | 21,308,271 | +360,183 | 2.98% | 160,813,408 |
| 2023-03-14 | 2023-03-10 | 7.493 | 20,948,088 | +685,641 | 2.93% | 156,960,998 |
| 2023-03-13 | 2023-03-09 | 7.709 | 20,262,447 | +828,421 | 2.84% | 156,211,554 |
| 2023-03-10 | 2023-03-08 | 8.056 | 19,434,026 | +6,650 | 2.72% | 156,558,619 |
| 2023-03-09 | 2023-03-07 | 8.088 | 19,427,376 | -456,048 | 2.72% | 157,136,116 |
| 2023-03-08 | 2023-03-06 | 8.240 | 19,883,424 | -253,790 | 2.78% | 163,838,927 |
| 2023-03-07 | 2023-03-03 | 8.078 | 20,137,214 | +282,236 | 2.82% | 162,659,517 |
| 2023-03-06 | 2023-03-02 | 8.164 | 19,854,978 | +163,652 | 2.78% | 162,099,629 |
| 2023-03-03 | 2023-03-01 | 8.078 | 19,691,326 | -90,877 | 2.76% | 159,057,831 |
| 2023-03-02 | 2023-02-28 | 7.655 | 19,782,203 | +529,192 | 2.77% | 151,438,163 |
| 2023-03-01 | 2023-02-27 | 7.742 | 19,253,011 | +183,232 | 2.69% | 149,054,800 |
| 2023-02-28 | 2023-02-24 | 7.677 | 19,069,779 | +667,170 | 2.67% | 146,397,332 |
| 2023-02-27 | 2023-02-23 | 7.904 | 18,402,609 | +289,254 | 2.58% | 145,459,980 |
| 2023-02-24 | 2023-02-22 | 8.045 | 18,113,355 | +471,379 | 2.54% | 145,723,294 |
| 2023-02-23 | 2023-02-21 | 8.002 | 17,641,976 | +199,670 | 2.47% | 141,166,917 |
| 2023-02-22 | 2023-02-20 | 8.002 | 17,442,306 | +479,506 | 2.44% | 139,569,205 |
| 2023-02-21 | 2023-02-17 | 8.034 | 16,962,800 | -223,314 | 2.37% | 136,283,322 |
| 2023-02-20 | 2023-02-16 | 7.958 | 17,186,114 | +439,423 | 2.41% | 136,774,865 |
| 2023-02-17 | 2023-02-15 | 8.175 | 16,746,691 | +287,962 | 2.34% | 136,904,343 |
| 2023-02-16 | 2023-02-14 | 8.272 | 16,458,729 | +264,319 | 2.30% | 136,154,161 |
| 2023-02-15 | 2023-02-13 | 8.251 | 16,194,410 | +350,394 | 2.27% | 133,616,893 |
| 2023-02-14 | 2023-02-10 | 8.381 | 15,844,016 | +150,723 | 2.22% | 132,784,536 |
| 2023-02-13 | 2023-02-09 | 8.586 | 15,693,293 | +155,155 | 2.20% | 134,749,926 |
| 2023-02-10 | 2023-02-08 | 8.381 | 15,538,138 | +222,021 | 2.17% | 130,221,052 |
| 2023-02-09 | 2023-02-07 | 8.576 | 15,316,117 | +79,794 | 2.14% | 131,345,477 |
| 2023-02-08 | 2023-02-06 | 8.446 | 15,236,323 | +185,448 | 2.13% | 128,681,478 |
| 2023-02-07 | 2023-02-03 | 8.716 | 15,050,875 | +107,871 | 2.11% | 131,189,445 |
| 2023-02-06 | 2023-02-02 | 8.933 | 14,943,004 | +860,930 | 2.09% | 133,485,203 |
| 2023-02-03 | 2023-02-01 | 9.030 | 14,082,074 | -328,598 | 1.97% | 127,166,857 |
| 2023-02-02 | 2023-01-31 | 8.662 | 14,410,672 | -171,780 | 2.02% | 124,828,999 |
| 2023-02-01 | 2023-01-30 | 8.446 | 14,582,452 | +172,703 | 2.04% | 123,159,077 |
| 2023-01-20 | 2023-01-18 | 8.413 | 14,409,749 | +33,987 | 2.02% | 121,232,399 |
| 2023-01-19 | 2023-01-17 | 8.424 | 14,375,762 | +113,411 | 2.01% | 121,102,118 |
| 2023-01-18 | 2023-01-16 | 8.565 | 14,262,351 | -118,029 | 2.00% | 122,154,331 |
| 2023-01-17 | 2023-01-13 | 8.359 | 14,380,380 | -85,151 | 2.01% | 120,206,770 |
| 2023-01-16 | 2023-01-12 | 8.521 | 14,465,531 | +163,653 | 2.02% | 123,268,008 |
| 2023-01-13 | 2023-01-11 | 8.327 | 14,301,878 | +62,431 | 2.00% | 119,085,991 |
| 2023-01-12 | 2023-01-10 | 8.467 | 14,239,447 | -51,903 | 1.99% | 120,570,522 |
| 2023-01-11 | 2023-01-09 | 8.565 | 14,291,350 | +934,814 | 2.00% | 122,402,702 |
| 2023-01-10 | 2023-01-06 | 8.359 | 13,356,536 | +2,216 | 1.87% | 111,648,375 |
| 2023-01-09 | 2023-01-05 | 8.034 | 13,354,320 | -340,419 | 1.87% | 107,291,903 |
| 2023-01-06 | 2023-01-04 | 7.915 | 13,694,739 | +150,353 | 1.92% | 108,395,787 |
| 2023-01-05 | 2023-01-03 | 7.980 | 13,544,386 | -78,870 | 1.90% | 108,085,659 |
| 2023-01-04 | 2022-12-30 | 7.525 | 13,623,256 | -40,637 | 1.91% | 102,519,620 |
| 2023-01-03 | 2022-12-29 | 7.515 | 13,663,893 | -637,062 | 1.91% | 102,677,477 |
| 2022-12-30 | 2022-12-28 | 7.764 | 14,300,955 | -3,899,028 | 2.00% | 111,026,196 |
| 2022-12-29 | 2022-12-23 | 7.406 | 18,199,983 | +396,940 | 2.55% | 134,793,314 |
| 2022-12-28 | 2022-12-22 | 7.623 | 17,803,043 | -1,093,664 | 2.49% | 135,708,849 |
| 2022-12-23 | 2022-12-21 | 7.536 | 18,896,707 | +287,962 | 2.65% | 142,408,737 |
| 2022-12-22 | 2022-12-20 | 7.688 | 18,608,745 | -35,833 | 2.60% | 143,059,499 |
| 2022-12-21 | 2022-12-19 | 7.774 | 18,644,578 | -218,142 | 2.61% | 144,950,016 |
| 2022-12-20 | 2022-12-16 | 7.926 | 18,862,720 | -30,662 | 2.64% | 149,505,326 |
| 2022-12-19 | 2022-12-15 | 8.056 | 18,893,382 | +393,062 | 2.64% | 152,203,243 |
| 2022-12-16 | 2022-12-14 | 8.175 | 18,500,320 | +146,659 | 2.59% | 151,240,275 |
| 2022-12-15 | 2022-12-13 | 8.197 | 18,353,661 | +323,610 | 2.57% | 150,438,797 |
| 2022-12-14 | 2022-12-12 | 8.413 | 18,030,051 | -113,596 | 2.52% | 151,690,799 |
| 2022-12-13 | 2022-12-09 | 8.532 | 18,143,647 | +1,539,367 | 2.54% | 154,807,526 |
| 2022-12-12 | 2022-12-08 | 8.651 | 16,604,280 | +346,146 | 2.32% | 143,650,815 |
| 2022-12-09 | 2022-12-07 | 8.781 | 16,258,134 | +641,864 | 2.28% | 142,768,639 |
| 2022-12-08 | 2022-12-06 | 9.518 | 15,616,270 | -386,966 | 2.19% | 148,630,333 |
| 2022-12-07 | 2022-12-05 | 9.052 | 16,003,236 | -45,438 | 2.24% | 144,862,292 |
| 2022-12-06 | 2022-12-02 | 8.727 | 16,048,674 | +1,479,706 | 2.25% | 140,060,432 |
| 2022-12-05 | 2022-12-01 | 9.085 | 14,568,968 | -725,908 | 2.04% | 132,352,460 |
| 2022-12-02 | 2022-11-30 | 9.085 | 15,294,876 | +26,968 | 2.14% | 138,947,004 |
| 2022-12-01 | 2022-11-29 | 9.085 | 15,267,908 | +188,219 | 2.14% | 138,702,012 |
| 2022-11-30 | 2022-11-28 | 9.095 | 15,079,689 | +56,706 | 2.11% | 137,155,408 |
| 2022-11-29 | 2022-11-25 | 9.074 | 15,022,983 | -14,777 | 2.10% | 136,314,313 |
| 2022-11-28 | 2022-11-24 | 9.063 | 15,037,760 | +51,903 | 2.10% | 136,285,569 |
| 2022-11-25 | 2022-11-23 | 9.095 | 14,985,857 | +51,165 | 2.10% | 136,301,971 |
| 2022-11-24 | 2022-11-22 | 8.965 | 14,934,692 | +2,401 | 2.09% | 133,896,083 |
| 2022-11-23 | 2022-11-21 | 8.857 | 14,932,291 | -108,794 | 2.09% | 132,257,715 |
| 2022-11-22 | 2022-11-18 | 8.890 | 15,041,085 | -23,458 | 2.11% | 133,709,908 |
| 2022-11-21 | 2022-11-17 | 9.009 | 15,064,543 | -300,891 | 2.11% | 135,712,720 |
| 2022-11-18 | 2022-11-16 | 8.987 | 15,365,434 | +674,743 | 2.15% | 138,090,623 |
| 2022-11-17 | 2022-11-15 | 8.987 | 14,690,691 | -74,623 | 2.06% | 132,026,643 |
| 2022-11-16 | 2022-11-14 | 8.651 | 14,765,314 | -116,552 | 2.07% | 127,741,124 |
| 2022-11-15 | 2022-11-11 | 8.348 | 14,881,866 | -246,956 | 2.08% | 124,237,594 |
| 2022-11-14 | 2022-11-10 | 7.937 | 15,128,822 | +210,199 | 2.12% | 120,074,380 |
| 2022-11-11 | 2022-11-09 | 8.207 | 14,918,623 | -154,047 | 2.09% | 122,444,480 |
| 2022-11-10 | 2022-11-08 | 8.229 | 15,072,670 | +68,896 | 2.11% | 124,035,228 |
| 2022-11-09 | 2022-11-07 | 8.272 | 15,003,774 | +43,961 | 2.10% | 124,118,106 |
| 2022-11-08 | 2022-11-04 | 7.915 | 14,959,813 | +197,270 | 2.09% | 118,409,026 |
| 2022-11-07 | 2022-11-03 | 7.547 | 14,762,543 | +81,641 | 2.07% | 111,412,834 |
| 2022-11-04 | 2022-11-02 | 7.709 | 14,680,902 | +147,213 | 2.05% | 113,181,123 |
| 2022-11-03 | 2022-11-01 | 7.579 | 14,533,689 | +28,815 | 2.03% | 110,157,778 |
| 2022-11-02 | 2022-10-31 | 7.374 | 14,504,874 | +95,864 | 2.03% | 106,955,307 |
| 2022-11-01 | 2022-10-28 | 7.482 | 14,409,010 | +400,450 | 2.02% | 107,808,612 |
| 2022-10-31 | 2022-10-27 | 8.446 | 14,008,560 | -720,551 | 1.96% | 118,312,155 |
| 2022-10-28 | 2022-10-26 | 9.420 | 14,729,111 | -1,048 | 2.06% | 138,751,298 |
| 2022-10-27 | 2022-10-25 | 9.269 | 14,730,159 | +18,655 | 2.06% | 136,528,232 |
| 2022-10-26 | 2022-10-24 | 9.225 | 14,711,504 | -13,114 | 2.06% | 135,718,151 |
| 2022-10-25 | 2022-10-21 | 9.680 | 14,724,618 | -8,497 | 2.06% | 142,535,427 |
| 2022-10-24 | 2022-10-20 | 9.572 | 14,733,115 | +137,609 | 2.06% | 141,022,403 |
| 2022-10-21 | 2022-10-19 | 9.886 | 14,595,506 | -84,597 | 2.04% | 144,288,327 |
| 2022-10-20 | 2022-10-18 | 10.113 | 14,680,103 | -58,738 | 2.05% | 148,462,663 |
| 2022-10-19 | 2022-10-17 | 9.713 | 14,738,841 | +70,005 | 2.06% | 143,151,876 |
| 2022-10-18 | 2022-10-14 | 9.821 | 14,668,836 | -11,821 | 2.05% | 144,060,264 |
| 2022-10-17 | 2022-10-13 | 9.572 | 14,680,657 | +78,686 | 2.05% | 140,520,285 |
| 2022-10-14 | 2022-10-12 | 9.604 | 14,601,971 | +127,080 | 2.04% | 140,241,442 |
| 2022-10-13 | 2022-10-11 | 9.366 | 14,474,891 | -185 | 2.03% | 135,572,834 |
| 2022-10-12 | 2022-10-10 | 9.334 | 14,475,076 | -15,515 | 2.03% | 135,104,366 |
| 2022-09-30 | 2022-09-28 | 10.059 | 14,490,591 | +28,630 | 2.03% | 145,761,584 |
| 2022-09-29 | 2022-09-27 | 10.698 | 14,461,961 | -2,771 | 2.02% | 154,712,497 |
| 2022-09-28 | 2022-09-26 | 10.720 | 14,464,732 | -924 | 2.02% | 155,055,384 |
| 2022-09-27 | 2022-09-23 | 10.741 | 14,465,656 | +52,827 | 2.02% | 155,378,553 |
| 2022-09-26 | 2022-09-22 | 11.218 | 14,412,829 | -13,114 | 2.02% | 161,677,750 |
| 2022-09-23 | 2022-09-21 | 11.239 | 14,425,943 | +7,942 | 2.02% | 162,137,261 |
| 2022-09-22 | 2022-09-20 | 11.413 | 14,418,001 | +20,688 | 2.02% | 164,545,848 |
| 2022-09-21 | 2022-09-19 | 11.304 | 14,397,313 | -24,936 | 2.02% | 162,750,830 |
| 2022-09-20 | 2022-09-16 | 11.304 | 14,422,249 | -79,794 | 2.02% | 163,032,712 |
| 2022-09-19 | 2022-09-15 | 11.651 | 14,502,043 | +139,455 | 2.03% | 168,959,543 |
| 2022-09-16 | 2022-09-14 | 12.214 | 14,362,588 | -67,419 | 2.01% | 175,421,600 |
| 2022-09-15 | 2022-09-13 | 12.430 | 14,430,007 | -176,397 | 2.02% | 179,369,954 |
| 2022-09-14 | 2022-09-09 | 12.647 | 14,606,404 | -72,591 | 2.04% | 184,725,741 |
| 2022-09-13 | 2022-09-08 | 12.452 | 14,678,995 | -38,789 | 2.05% | 182,782,843 |
| 2022-09-09 | 2022-09-07 | 12.452 | 14,717,784 | +27,153 | 2.06% | 183,265,844 |
| 2022-09-08 | 2022-09-06 | 12.409 | 14,690,631 | -137,424 | 2.06% | 182,291,464 |
| 2022-09-07 | 2022-09-05 | 12.149 | 14,828,055 | -87,737 | 2.08% | 180,143,382 |
| 2022-09-06 | 2022-09-02 | 12.279 | 14,915,792 | -2,401 | 2.09% | 183,147,350 |
| 2022-09-05 | 2022-09-01 | 12.625 | 14,918,193 | -8,497 | 2.09% | 188,345,842 |
| 2022-09-02 | 2022-08-31 | 12.712 | 14,926,690 | -19,948 | 2.09% | 189,746,108 |
| 2022-09-01 | 2022-08-30 | 13.058 | 14,946,638 | -189,512 | 2.09% | 195,178,551 |
| 2022-08-31 | 2022-08-29 | 13.102 | 15,136,150 | -201,887 | 2.12% | 198,308,833 |
| 2022-08-30 | 2022-08-26 | 13.102 | 15,338,037 | -257,116 | 2.15% | 200,953,890 |
| 2022-08-29 | 2022-08-25 | 12.885 | 15,595,153 | +81,642 | 2.18% | 200,945,307 |
| 2022-08-26 | 2022-08-24 | 12.690 | 15,513,511 | +98,265 | 2.17% | 196,869,744 |
| 2022-08-25 | 2022-08-23 | 13.167 | 15,415,246 | +299,968 | 2.16% | 202,966,938 |
| 2022-08-24 | 2022-08-22 | 13.621 | 15,115,278 | +668,648 | 2.12% | 205,891,324 |
| 2022-08-23 | 2022-08-19 | 15.939 | 14,446,630 | -164,022 | 2.02% | 230,258,476 |
| 2022-08-22 | 2022-08-18 | 15.722 | 14,610,652 | +77,023 | 2.05% | 229,708,719 |
| 2022-08-19 | 2022-08-17 | 15.679 | 14,533,629 | +22,904 | 2.03% | 227,868,292 |
| 2022-08-18 | 2022-08-16 | 16.068 | 14,510,725 | +154,417 | 2.03% | 233,165,493 |
| 2022-08-17 | 2022-08-15 | 15.917 | 14,356,308 | +49,133 | 2.01% | 228,507,978 |
| 2022-08-16 | 2022-08-12 | 15.874 | 14,307,175 | -95,679 | 2.00% | 227,106,271 |
| 2022-08-15 | 2022-08-11 | 15.787 | 14,402,854 | +4,802 | 2.02% | 227,377,427 |
| 2022-08-12 | 2022-08-10 | 15.614 | 14,398,052 | +1,847 | 2.02% | 224,807,225 |
| 2022-08-11 | 2022-08-09 | 15.895 | 14,396,205 | -75,731 | 2.02% | 228,831,256 |
| 2022-08-10 | 2022-08-08 | 15.700 | 14,471,936 | +8,497 | 2.03% | 227,214,426 |
| 2022-08-09 | 2022-08-05 | 15.354 | 14,463,439 | +30,108 | 2.02% | 222,069,577 |
| 2022-08-08 | 2022-08-04 | 15.505 | 14,433,331 | +7,388 | 2.02% | 223,795,245 |
| 2022-08-05 | 2022-08-03 | 15.635 | 14,425,943 | -50,241 | 2.02% | 225,555,110 |
| 2022-08-04 | 2022-08-02 | 14.942 | 14,476,184 | -8,127 | 2.03% | 216,308,929 |
| 2022-08-03 | 2022-08-01 | 15.094 | 14,484,311 | -250,281 | 2.03% | 218,626,036 |
| 2022-08-02 | 2022-07-29 | 15.159 | 14,734,592 | +340,788 | 2.06% | 223,361,037 |
| 2022-08-01 | 2022-07-28 | 15.051 | 14,393,804 | +66,865 | 2.01% | 216,636,510 |
| 2022-07-29 | 2022-07-27 | 15.094 | 14,326,939 | +3,694 | 2.01% | 216,250,665 |
| 2022-07-28 | 2022-07-26 | 15.159 | 14,323,245 | -57,998 | 2.00% | 217,125,445 |
| 2022-07-27 | 2022-07-25 | 14.877 | 14,381,243 | +47,285 | 2.01% | 213,955,977 |
| 2022-07-26 | 2022-07-22 | 15.592 | 14,333,958 | +4,987 | 2.01% | 223,496,067 |
| 2022-07-25 | 2022-07-21 | 15.354 | 14,328,971 | -5,356 | 2.01% | 220,004,974 |
| 2022-07-22 | 2022-07-20 | 15.700 | 14,334,327 | -116,367 | 2.01% | 225,053,917 |
| 2022-07-21 | 2022-07-19 | 15.332 | 14,450,694 | -16,809 | 2.02% | 221,560,953 |
| 2022-07-20 | 2022-07-18 | 15.722 | 14,467,503 | +357,598 | 2.03% | 227,458,130 |
| 2022-07-19 | 2022-07-15 | 15.700 | 14,109,905 | +15,700 | 1.97% | 221,530,413 |
| 2022-07-18 | 2022-07-14 | 16.068 | 14,094,205 | +101,959 | 1.97% | 226,472,644 |
| 2022-07-15 | 2022-07-13 | 16.502 | 13,992,246 | -150,907 | 1.96% | 230,894,541 |
| 2022-07-14 | 2022-07-12 | 15.116 | 14,143,153 | +645,374 | 1.98% | 213,782,880 |
| 2022-07-13 | 2022-07-11 | 15.051 | 13,497,779 | -898,611 | 1.89% | 203,150,726 |
| 2022-07-12 | 2022-07-08 | 15.246 | 14,396,390 | -958,825 | 2.02% | 219,481,300 |
| 2022-07-11 | 2022-07-07 | 15.570 | 15,355,215 | -830,269 | 2.15% | 239,087,050 |
| 2022-07-08 | 2022-07-06 | 15.700 | 16,185,484 | -51,349 | 2.27% | 254,117,725 |
| 2022-07-07 | 2022-07-05 | 15.982 | 16,236,833 | -229,593 | 2.27% | 259,494,972 |
| 2022-07-06 | 2022-07-04 | 15.657 | 16,466,426 | +84,781 | 2.30% | 257,815,430 |
| 2022-07-05 | 2022-06-30 | 15.895 | 16,381,645 | +140,933 | 2.29% | 260,390,318 |
| 2022-07-04 | 2022-06-29 | 15.462 | 16,240,712 | -13,114 | 2.27% | 251,116,089 |
| 2022-06-30 | 2022-06-28 | 15.960 | 16,253,826 | -378,469 | 2.28% | 259,414,565 |
| 2022-06-29 | 2022-06-27 | 14.942 | 16,632,295 | -39,528 | 2.33% | 248,526,402 |
| 2022-06-28 | 2022-06-24 | 14.964 | 16,671,823 | +64,463 | 2.33% | 249,478,084 |
| 2022-06-27 | 2022-06-23 | 15.136 | 16,607,360 | +78,502 | 2.32% | 251,369,716 |
| 2022-06-24 | 2022-06-22 | 15.048 | 16,528,858 | +257,369 | 2.31% | 248,718,457 |
| 2022-06-23 | 2022-06-21 | 15.225 | 16,271,489 | -80,439 | 2.33% | 247,726,227 |
| 2022-06-22 | 2022-06-20 | 15.424 | 16,351,928 | -36,875 | 2.34% | 252,207,500 |
| 2022-06-21 | 2022-06-17 | 14.605 | 16,388,803 | +40,129 | 2.34% | 239,357,711 |
| 2022-06-20 | 2022-06-16 | 13.897 | 16,348,674 | +16,087 | 2.34% | 227,194,823 |
| 2022-06-17 | 2022-06-15 | 13.897 | 16,332,587 | -43,021 | 2.34% | 226,971,264 |
| 2022-06-16 | 2022-06-14 | 13.919 | 16,375,608 | +1,266 | 2.34% | 227,931,491 |
| 2022-06-15 | 2022-06-13 | 14.007 | 16,374,342 | -15,726 | 2.34% | 229,363,243 |
| 2022-06-14 | 2022-06-10 | 13.963 | 16,390,068 | -29,464 | 2.34% | 228,858,142 |
| 2022-06-13 | 2022-06-09 | 13.653 | 16,419,532 | -7,050 | 2.35% | 224,182,750 |
| 2022-06-10 | 2022-06-08 | 14.030 | 16,426,582 | +3,977 | 2.35% | 230,458,493 |
| 2022-06-09 | 2022-06-07 | 14.096 | 16,422,605 | -91,917 | 2.35% | 231,492,931 |
| 2022-06-08 | 2022-06-06 | 14.317 | 16,514,522 | -34,345 | 2.36% | 236,443,044 |
| 2022-06-07 | 2022-06-02 | 14.074 | 16,548,867 | +120,206 | 2.37% | 232,906,514 |
| 2022-06-06 | 2022-06-01 | 14.007 | 16,428,661 | +31,814 | 2.35% | 230,124,115 |
| 2022-06-02 | 2022-05-31 | 14.229 | 16,396,847 | -165,396 | 2.35% | 233,306,893 |
| 2022-06-01 | 2022-05-30 | 13.653 | 16,562,243 | +56,036 | 2.37% | 226,131,243 |
| 2022-05-31 | 2022-05-27 | 13.277 | 16,506,207 | -44,648 | 2.36% | 219,156,719 |
| 2022-05-30 | 2022-05-26 | 13.565 | 16,550,855 | -26,029 | 2.37% | 224,510,761 |
| 2022-05-27 | 2022-05-25 | 13.189 | 16,576,884 | -8,315 | 2.37% | 218,627,813 |
| 2022-05-26 | 2022-05-24 | 13.167 | 16,585,199 | -38,683 | 2.37% | 218,370,468 |
| 2022-05-25 | 2022-05-23 | 13.388 | 16,623,882 | -44,287 | 2.38% | 222,558,443 |
| 2022-05-24 | 2022-05-20 | 13.410 | 16,668,169 | -255,053 | 2.38% | 223,520,197 |
| 2022-05-23 | 2022-05-19 | 13.277 | 16,923,222 | +233,724 | 2.42% | 224,693,524 |
| 2022-05-20 | 2022-05-18 | 13.012 | 16,689,498 | -20,788 | 2.39% | 217,158,510 |
| 2022-05-19 | 2022-05-17 | 12.857 | 16,710,286 | +11,027 | 2.39% | 214,840,556 |
| 2022-05-18 | 2022-05-16 | 12.525 | 16,699,259 | +12,111 | 2.39% | 209,155,787 |
| 2022-05-17 | 2022-05-13 | 12.591 | 16,687,148 | -212,756 | 2.39% | 210,111,894 |
| 2022-05-16 | 2022-05-12 | 12.259 | 16,899,904 | +5,423 | 2.42% | 207,181,158 |
| 2022-05-13 | 2022-05-11 | 12.613 | 16,894,481 | +23,861 | 2.42% | 213,096,327 |
| 2022-05-12 | 2022-05-10 | 12.237 | 16,870,620 | +108,817 | 2.41% | 206,448,831 |
| 2022-05-11 | 2022-05-06 | 12.171 | 16,761,803 | -209,682 | 2.40% | 204,004,466 |
| 2022-05-10 | 2022-05-05 | 12.481 | 16,971,485 | -110,083 | 2.43% | 211,814,263 |
| 2022-04-29 | 2022-04-27 | 12.392 | 17,081,568 | +47,721 | 2.44% | 211,676,192 |
| 2022-04-28 | 2022-04-26 | 11.994 | 17,033,847 | -17,353 | 2.44% | 204,299,960 |
| 2022-04-27 | 2022-04-25 | 12.104 | 17,051,200 | -13,196 | 2.44% | 206,394,694 |
| 2022-04-26 | 2022-04-22 | 12.901 | 17,064,396 | -18,437 | 2.44% | 220,148,499 |
| 2022-04-25 | 2022-04-21 | 12.658 | 17,082,833 | -9,400 | 2.44% | 216,228,122 |
| 2022-04-22 | 2022-04-20 | 12.724 | 17,092,233 | -231,012 | 2.44% | 217,481,792 |
| 2022-04-21 | 2022-04-19 | 12.901 | 17,323,245 | +64,532 | 2.48% | 223,487,921 |
| 2022-04-20 | 2022-04-14 | 13.565 | 17,258,713 | +33,079 | 2.47% | 234,112,787 |
| 2022-04-19 | 2022-04-13 | 12.945 | 17,225,634 | -148,947 | 2.46% | 222,991,000 |
| 2022-04-14 | 2022-04-12 | 12.790 | 17,374,581 | +148,405 | 2.49% | 222,227,823 |
| 2022-04-13 | 2022-04-11 | 12.724 | 17,226,176 | +71,942 | 2.46% | 219,186,084 |
| 2022-04-12 | 2022-04-08 | 12.857 | 17,154,234 | +65,616 | 2.45% | 220,548,300 |
| 2022-04-11 | 2022-04-07 | 12.259 | 17,088,618 | +104,299 | 2.44% | 209,494,661 |
| 2022-04-08 | 2022-04-06 | 12.680 | 16,984,319 | -100,864 | 2.43% | 215,357,010 |
| 2022-04-01 | 2022-03-30 | 13.100 | 17,085,183 | -114,602 | 2.44% | 223,819,332 |
| 2022-03-31 | 2022-03-29 | 12.281 | 17,199,785 | -46,637 | 2.46% | 211,238,101 |
| 2022-03-30 | 2022-03-28 | 12.281 | 17,246,422 | +130,486 | 2.47% | 211,810,870 |
| 2022-03-29 | 2022-03-25 | 12.768 | 17,115,936 | +120,567 | 2.45% | 218,540,896 |
| 2022-03-28 | 2022-03-24 | 13.344 | 16,995,369 | -151,839 | 2.43% | 226,779,693 |
| 2022-03-25 | 2022-03-23 | 13.521 | 17,147,208 | +70,859 | 2.45% | 231,841,341 |
| 2022-03-24 | 2022-03-22 | 13.167 | 17,076,349 | +9,580 | 2.44% | 224,837,238 |
| 2022-03-23 | 2022-03-21 | 12.967 | 17,066,769 | +56,216 | 2.44% | 221,312,110 |
| 2022-03-22 | 2022-03-18 | 13.167 | 17,010,553 | -26,571 | 2.43% | 223,970,929 |
| 2022-03-21 | 2022-03-17 | 13.277 | 17,037,124 | -139,548 | 2.44% | 226,205,827 |
| 2022-03-18 | 2022-03-16 | 12.392 | 17,176,672 | -132,136 | 2.46% | 212,854,729 |
| 2022-03-17 | 2022-03-15 | 11.463 | 17,308,808 | +173,711 | 2.48% | 198,405,256 |
| 2022-03-16 | 2022-03-14 | 12.481 | 17,135,097 | +74,293 | 2.45% | 213,856,239 |
| 2022-03-15 | 2022-03-11 | 13.321 | 17,060,804 | +7,719 | 2.44% | 227,275,299 |
| 2022-03-14 | 2022-03-10 | 13.366 | 17,053,085 | +20,607 | 2.44% | 227,927,196 |
| 2022-03-11 | 2022-03-09 | 12.724 | 17,032,478 | -99,129 | 2.44% | 216,721,468 |
| 2022-03-10 | 2022-03-08 | 12.857 | 17,131,607 | -118,941 | 2.45% | 220,257,390 |
| 2022-03-09 | 2022-03-07 | 13.432 | 17,250,548 | +40,852 | 2.47% | 231,711,634 |
| 2022-03-08 | 2022-03-04 | 13.897 | 17,209,696 | +33,260 | 2.46% | 239,160,303 |
| 2022-03-07 | 2022-03-03 | 14.516 | 17,176,436 | +75,558 | 2.46% | 249,340,685 |
| 2022-03-04 | 2022-03-02 | 14.450 | 17,100,878 | +34,706 | 2.45% | 247,108,590 |
| 2022-03-03 | 2022-03-01 | 14.893 | 17,066,172 | -170,638 | 2.44% | 254,160,137 |
| 2022-03-02 | 2022-02-28 | 14.096 | 17,236,810 | +53,867 | 2.47% | 242,969,959 |
| 2022-03-01 | 2022-02-25 | 14.273 | 17,182,943 | +24,403 | 2.46% | 245,252,542 |
| 2022-02-25 | 2022-02-23 | 14.716 | 17,158,540 | +71,400 | 2.45% | 252,498,167 |
| 2022-02-24 | 2022-02-22 | 14.339 | 17,087,140 | -60,555 | 2.44% | 245,019,493 |
| 2022-02-23 | 2022-02-21 | 14.627 | 17,147,695 | +66,882 | 2.45% | 250,820,750 |
| 2022-02-22 | 2022-02-18 | 14.693 | 17,080,813 | +123,098 | 2.44% | 250,976,391 |
| 2022-02-21 | 2022-02-17 | 15.003 | 16,957,715 | -95,623 | 2.43% | 254,421,190 |
| 2022-02-18 | 2022-02-16 | 14.693 | 17,053,338 | +256,138 | 2.44% | 250,572,688 |
| 2022-02-17 | 2022-02-15 | 14.671 | 16,797,200 | +5,423 | 2.40% | 246,437,432 |
| 2022-02-16 | 2022-02-14 | 14.251 | 16,791,777 | +219,443 | 2.40% | 239,297,840 |
| 2022-02-15 | 2022-02-11 | 14.494 | 16,572,334 | +104,299 | 2.37% | 240,204,551 |
| 2022-02-14 | 2022-02-10 | 15.180 | 16,468,035 | -82,788 | 2.36% | 249,989,720 |
| 2022-02-11 | 2022-02-09 | 14.981 | 16,550,823 | -55,855 | 2.37% | 247,950,230 |
| 2022-02-10 | 2022-02-08 | 14.782 | 16,606,678 | +132,136 | 2.38% | 245,479,642 |
| 2022-02-09 | 2022-02-07 | 14.937 | 16,474,542 | +42,478 | 2.36% | 246,078,333 |
| 2022-01-28 | 2022-01-26 | 15.025 | 16,432,064 | -73,931 | 2.35% | 246,898,326 |
| 2022-01-27 | 2022-01-25 | 14.472 | 16,505,995 | -35,790 | 2.36% | 238,877,756 |
| 2022-01-26 | 2022-01-24 | 14.738 | 16,541,785 | +111,348 | 2.37% | 243,788,297 |
| 2022-01-25 | 2022-01-21 | 15.136 | 16,430,437 | -191,606 | 2.35% | 248,691,802 |
| 2022-01-24 | 2022-01-20 | 15.158 | 16,622,043 | +36,152 | 2.38% | 251,959,783 |
| 2022-01-21 | 2022-01-19 | 15.269 | 16,585,891 | -78,088 | 2.37% | 253,246,908 |
| 2022-01-20 | 2022-01-18 | 15.313 | 16,663,979 | -44,287 | 2.38% | 255,176,724 |
| 2022-01-19 | 2022-01-17 | 15.357 | 16,708,266 | +79,896 | 2.39% | 256,594,359 |
| 2022-01-18 | 2022-01-14 | 15.512 | 16,628,370 | +148,947 | 2.38% | 257,943,121 |
| 2022-01-17 | 2022-01-13 | 15.490 | 16,479,423 | -74,112 | 2.36% | 255,267,952 |
| 2022-01-14 | 2022-01-12 | 15.689 | 16,553,535 | -55,674 | 2.37% | 259,712,731 |
| 2022-01-13 | 2022-01-11 | 15.291 | 16,609,209 | -44,467 | 2.38% | 253,970,486 |
| 2022-01-12 | 2022-01-10 | 15.402 | 16,653,676 | -264,634 | 2.38% | 256,493,051 |
| 2022-01-11 | 2022-01-07 | 15.291 | 16,918,310 | +22,957 | 2.42% | 258,696,932 |
| 2022-01-10 | 2022-01-06 | 15.711 | 16,895,353 | -31,272 | 2.42% | 265,449,476 |
| 2022-01-07 | 2022-01-05 | 15.623 | 16,926,625 | -25,125 | 2.42% | 264,442,544 |
| 2022-01-06 | 2022-01-04 | 16.464 | 16,951,750 | +635,192 | 2.42% | 279,089,648 |
| 2021-12-30 | 2021-12-28 | 16.619 | 16,316,558 | +746,361 | 2.33% | 271,159,447 |
| 2021-12-29 | 2021-12-24 | 17.105 | 15,570,197 | -28,560 | 2.23% | 266,335,989 |
| 2021-12-28 | 2021-12-22 | 16.707 | 15,598,757 | +401,650 | 2.23% | 260,611,273 |
| 2021-12-23 | 2021-12-21 | 16.951 | 15,197,107 | +642,423 | 2.17% | 257,600,051 |
| 2021-12-22 | 2021-12-20 | 16.973 | 14,554,684 | +78,269 | 2.08% | 247,032,673 |
| 2021-12-21 | 2021-12-17 | 18.655 | 14,476,415 | -44,467 | 2.07% | 270,050,417 |
| 2021-12-20 | 2021-12-16 | 19.230 | 14,520,882 | -47,721 | 2.08% | 279,234,468 |
| 2021-12-17 | 2021-12-15 | 18.809 | 14,568,603 | +48,986 | 2.08% | 274,026,831 |
| 2021-12-16 | 2021-12-14 | 19.119 | 14,519,617 | -110,444 | 2.08% | 277,603,640 |
| 2021-12-15 | 2021-12-13 | 19.141 | 14,630,061 | -214,021 | 2.09% | 280,038,987 |
| 2021-12-14 | 2021-12-10 | 19.053 | 14,844,082 | +132,678 | 2.12% | 282,821,714 |
| 2021-12-13 | 2021-12-09 | 19.562 | 14,711,404 | -173,421 | 2.10% | 287,781,347 |
| 2021-12-10 | 2021-12-08 | 19.296 | 14,884,825 | -53,204 | 2.13% | 287,221,186 |
| 2021-12-09 | 2021-12-07 | 18.920 | 14,938,029 | -204,440 | 2.14% | 282,628,313 |
| 2021-12-08 | 2021-12-06 | 18.566 | 15,142,469 | +168,469 | 2.17% | 281,134,994 |
| 2021-12-07 | 2021-12-03 | 18.588 | 14,974,000 | -159,792 | 2.14% | 278,338,555 |
| 2021-12-06 | 2021-12-02 | 18.898 | 15,133,792 | -118,218 | 2.16% | 285,997,268 |
| 2021-12-03 | 2021-12-01 | 18.876 | 15,252,010 | +17,896 | 2.18% | 287,893,835 |
| 2021-12-02 | 2021-11-30 | 19.031 | 15,234,114 | +107,914 | 2.18% | 289,915,814 |
| 2021-12-01 | 2021-11-29 | 19.141 | 15,126,200 | -86,042 | 2.16% | 289,535,753 |
| 2021-11-30 | 2021-11-26 | 18.898 | 15,212,242 | +172,011 | 2.18% | 287,479,810 |
| 2021-11-29 | 2021-11-25 | 19.230 | 15,040,231 | -176,964 | 2.15% | 289,221,475 |
| 2021-11-26 | 2021-11-24 | 18.876 | 15,217,195 | +79,534 | 2.18% | 287,236,675 |
| 2021-11-25 | 2021-11-23 | 18.986 | 15,137,661 | +111,711 | 2.17% | 287,410,292 |
| 2021-11-24 | 2021-11-22 | 19.894 | 15,025,950 | -459,855 | 2.15% | 298,922,003 |
| 2021-11-23 | 2021-11-19 | 19.894 | 15,485,805 | +181,483 | 2.21% | 308,070,229 |
| 2021-11-22 | 2021-11-18 | 19.783 | 15,304,322 | +393,335 | 2.19% | 302,766,532 |
| 2021-11-19 | 2021-11-17 | 19.938 | 14,910,987 | +333,504 | 2.13% | 297,294,884 |
| 2021-11-18 | 2021-11-16 | 19.340 | 14,577,483 | -172,988 | 2.09% | 281,935,802 |
| 2021-11-17 | 2021-11-15 | 19.451 | 14,750,471 | -19,161 | 2.11% | 286,913,522 |
| 2021-11-16 | 2021-11-12 | 20.049 | 14,769,632 | +44,648 | 2.11% | 296,110,717 |
| 2021-11-15 | 2021-11-11 | 19.584 | 14,724,984 | -58,386 | 2.11% | 288,372,841 |
| 2021-11-12 | 2021-11-10 | 19.429 | 14,783,370 | -987,133 | 2.11% | 287,226,308 |
| 2021-11-11 | 2021-11-09 | 19.938 | 15,770,503 | +92,730 | 2.26% | 314,431,892 |
| 2021-11-10 | 2021-11-08 | 19.982 | 15,677,773 | +77,004 | 2.24% | 313,276,902 |
| 2021-11-09 | 2021-11-05 | 20.757 | 15,600,769 | +1,627 | 2.23% | 323,821,066 |
| 2021-11-08 | 2021-11-04 | 21.487 | 15,599,142 | -254,511 | 2.23% | 335,178,532 |
| 2021-11-05 | 2021-11-03 | 19.252 | 15,853,653 | +71,581 | 2.27% | 305,214,284 |
| 2021-11-04 | 2021-11-02 | 19.451 | 15,782,072 | +231,916 | 2.26% | 306,979,340 |
| 2021-11-03 | 2021-11-01 | 19.031 | 15,550,156 | -217,094 | 2.22% | 295,930,314 |
| 2021-11-02 | 2021-10-29 | 19.296 | 15,767,250 | -1,017,862 | 2.26% | 304,248,672 |
| 2021-11-01 | 2021-10-28 | 19.473 | 16,785,112 | +157,080 | 2.40% | 326,861,048 |
| 2021-10-29 | 2021-10-27 | 19.296 | 16,628,032 | +1,048,593 | 2.38% | 320,858,530 |
| 2021-10-28 | 2021-10-26 | 17.238 | 15,579,439 | -259,030 | 2.23% | 268,562,596 |
| 2021-10-27 | 2021-10-25 | 17.371 | 15,838,469 | +7,230 | 2.27% | 275,130,735 |
| 2021-10-26 | 2021-10-22 | 16.973 | 15,831,239 | -931,278 | 2.26% | 268,699,292 |
| 2021-10-25 | 2021-10-21 | 17.216 | 16,762,517 | +33,983 | 2.40% | 288,585,882 |
| 2021-10-22 | 2021-10-20 | 17.592 | 16,728,534 | -331,515 | 2.39% | 294,293,903 |
| 2021-10-21 | 2021-10-19 | 17.238 | 17,060,049 | +103,033 | 2.44% | 294,085,753 |
| 2021-10-20 | 2021-10-18 | 17.039 | 16,957,016 | +225,409 | 2.43% | 288,932,509 |
| 2021-10-19 | 2021-10-15 | 16.486 | 16,731,607 | +704,062 | 2.39% | 275,835,514 |
| 2021-10-18 | 2021-10-12 | 16.397 | 16,027,545 | -6,434,534 | 2.29% | 262,809,746 |
| 2021-10-15 | 2021-10-11 | 16.729 | 22,462,079 | +343,625 | 3.21% | 375,775,100 |
| 2021-10-12 | 2021-10-08 | 16.840 | 22,118,454 | -301,327 | 3.16% | 372,473,756 |
| 2021-09-30 | 2021-09-28 | 19.230 | 22,419,781 | -100,503 | 3.21% | 431,129,158 |
| 2021-09-29 | 2021-09-27 | 18.013 | 22,520,284 | +2,307,951 | 3.22% | 405,652,840 |
| 2021-09-28 | 2021-09-24 | 18.632 | 20,212,333 | +1,942,092 | 2.89% | 376,603,879 |
| 2021-09-27 | 2021-09-23 | 18.300 | 18,270,241 | -69,593 | 2.61% | 334,353,627 |
| 2021-09-17 | 2021-09-15 | 19.783 | 18,339,834 | +3,247,725 | 2.62% | 362,818,290 |
| 2021-09-16 | 2021-09-14 | 18.212 | 15,092,109 | -883,015 | 2.16% | 274,856,506 |
| 2021-09-15 | 2021-09-13 | 18.256 | 15,975,124 | -130,329 | 2.28% | 291,644,936 |
| 2021-09-14 | 2021-09-10 | 18.433 | 16,105,453 | +80,800 | 2.30% | 296,875,391 |
| 2021-09-13 | 2021-09-09 | 18.079 | 16,024,653 | +74,654 | 2.29% | 289,712,307 |
| 2021-09-10 | 2021-09-08 | 19.318 | 15,949,999 | +2,489,435 | 2.28% | 308,127,994 |
| 2021-09-09 | 2021-09-07 | 18.677 | 13,460,564 | +203,356 | 1.93% | 251,398,080 |
| 2021-09-08 | 2021-09-06 | 18.809 | 13,257,208 | -308,016 | 1.90% | 249,360,264 |
| 2021-09-07 | 2021-09-03 | 18.721 | 13,565,224 | +3,201,745 | 1.94% | 253,953,139 |
| 2021-09-06 | 2021-09-02 | 18.544 | 10,363,479 | +2,468,467 | 1.48% | 192,178,962 |
| 2021-09-03 | 2021-09-01 | 15.623 | 7,895,012 | +137,378 | 1.13% | 123,342,785 |
| 2021-09-02 | 2021-08-31 | 16.442 | 7,757,634 | +87,849 | 1.11% | 127,548,206 |
| 2021-09-01 | 2021-08-30 | 16.043 | 7,669,785 | +49,167 | 1.10% | 123,048,819 |
| 2021-08-31 | 2021-08-27 | 15.048 | 7,620,618 | -90,199 | 1.09% | 114,671,464 |
| 2021-08-30 | 2021-08-26 | 15.003 | 7,710,817 | -524,387 | 1.10% | 115,687,475 |
| 2021-08-27 | 2021-08-25 | 15.756 | 8,235,204 | +67,605 | 1.18% | 129,750,969 |
| 2021-08-26 | 2021-08-24 | 16.065 | 8,167,599 | -492,211 | 1.17% | 131,216,147 |
| 2021-08-25 | 2021-08-23 | 15.623 | 8,659,810 | -592,985 | 1.24% | 135,291,128 |
| 2021-08-24 | 2021-08-20 | 14.561 | 9,252,795 | -45,191 | 1.32% | 134,727,139 |
| 2021-08-23 | 2021-08-19 | 14.074 | 9,297,986 | -1,601,719 | 1.33% | 130,858,596 |
| 2021-08-20 | 2021-08-18 | 14.539 | 10,899,705 | -366,040 | 1.56% | 158,466,099 |
| 2021-08-19 | 2021-08-17 | 14.339 | 11,265,745 | -377,248 | 1.61% | 161,544,128 |
| 2021-08-18 | 2021-08-16 | 14.693 | 11,642,993 | -409,422 | 1.67% | 171,075,953 |
| 2021-08-17 | 2021-08-13 | 15.180 | 12,052,415 | -252,161 | 1.72% | 182,959,282 |
| 2021-08-16 | 2021-08-12 | 15.269 | 12,304,576 | -386,647 | 1.76% | 187,876,299 |
| 2021-08-13 | 2021-08-11 | 15.645 | 12,691,223 | -435,453 | 1.82% | 198,554,229 |
| 2021-08-12 | 2021-08-10 | 15.490 | 13,126,676 | -137,378 | 1.88% | 203,333,557 |
| 2021-08-11 | 2021-08-09 | 15.711 | 13,264,054 | -32,175 | 1.90% | 208,396,722 |
| 2021-08-10 | 2021-08-06 | 16.110 | 13,296,229 | -588,195 | 1.90% | 214,198,349 |
| 2021-08-09 | 2021-08-05 | 16.397 | 13,884,424 | -1,136,261 | 1.99% | 227,668,176 |
| 2021-08-06 | 2021-08-04 | 17.216 | 15,020,685 | -433,464 | 2.15% | 258,598,254 |
| 2021-08-05 | 2021-08-03 | 16.397 | 15,454,149 | -94,326 | 2.21% | 253,407,554 |
| 2021-08-04 | 2021-08-02 | 16.685 | 15,548,475 | +1,522,040 | 2.22% | 259,427,135 |
| 2021-08-03 | 2021-07-30 | 16.110 | 14,026,435 | +1,245,169 | 2.01% | 225,961,753 |
| 2021-08-02 | 2021-07-29 | 14.915 | 12,781,266 | +1,079,322 | 1.83% | 190,629,462 |
| 2021-07-30 | 2021-07-28 | 13.985 | 11,701,944 | +1,336,182 | 1.67% | 163,655,779 |
| 2021-07-29 | 2021-07-27 | 14.384 | 10,365,762 | +1,201,480 | 1.48% | 149,097,665 |
| 2021-07-28 | 2021-07-26 | 13.543 | 9,164,282 | +87,687 | 1.31% | 124,109,813 |
| 2021-07-27 | 2021-07-23 | 13.321 | 9,076,595 | -28,380 | 1.30% | 120,913,753 |
| 2021-07-26 | 2021-07-22 | 13.167 | 9,104,975 | -123,098 | 1.30% | 119,881,447 |
| 2021-07-23 | 2021-07-21 | 12.835 | 9,228,073 | -156,900 | 1.32% | 118,439,146 |
| 2021-07-22 | 2021-07-20 | 12.724 | 9,384,973 | -344,710 | 1.34% | 119,414,517 |
| 2021-07-21 | 2021-07-19 | 12.901 | 9,729,683 | -65,797 | 1.39% | 125,523,054 |
| 2021-07-20 | 2021-07-16 | 13.122 | 9,795,480 | +46,997 | 1.40% | 128,539,519 |
| 2021-07-19 | 2021-07-15 | 13.056 | 9,748,483 | +26,753 | 1.39% | 127,275,644 |
| 2021-07-16 | 2021-07-14 | 13.299 | 9,721,730 | -21,510 | 1.39% | 129,292,782 |
| 2021-07-15 | 2021-07-13 | 13.897 | 9,743,240 | +213,442 | 1.39% | 135,400,197 |
| 2021-07-14 | 2021-07-12 | 13.410 | 9,529,798 | +43,744 | 1.36% | 127,794,620 |
| 2021-07-13 | 2021-07-09 | 13.388 | 9,486,054 | +20,245 | 1.36% | 126,998,099 |
| 2021-07-12 | 2021-07-08 | 13.410 | 9,465,809 | +12,111 | 1.35% | 126,936,528 |
| 2021-07-09 | 2021-07-07 | 13.366 | 9,453,698 | +17,172 | 1.35% | 126,355,723 |
| 2021-07-08 | 2021-07-06 | 13.012 | 9,436,526 | -3,796 | 1.35% | 122,785,115 |
| 2021-07-07 | 2021-07-05 | 12.990 | 9,440,322 | -38,140 | 1.35% | 122,625,605 |
| 2021-07-06 | 2021-07-02 | 12.857 | 9,478,462 | -2,375,375 | 1.36% | 121,862,549 |
| 2021-07-05 | 2021-06-30 | 13.432 | 11,853,837 | +723 | 1.70% | 159,222,301 |
| 2021-07-02 | 2021-06-29 | 14.657 | 11,853,114 | +311,631 | 1.70% | 173,734,076 |
| 2021-06-30 | 2021-06-28 | 14.657 | 11,541,483 | +902,997 | 1.65% | 169,166,422 |
| 2021-06-29 | 2021-06-25 | 14.612 | 10,638,486 | +209,939 | 1.56% | 155,448,955 |
| 2021-06-28 | 2021-06-24 | 14.703 | 10,428,547 | +113,180 | 1.53% | 153,326,339 |
| 2021-06-25 | 2021-06-23 | 14.408 | 10,315,367 | +1,314,371 | 1.51% | 148,624,383 |
| 2021-06-24 | 2021-06-22 | 14.408 | 9,000,996 | -56,855 | 1.32% | 129,686,853 |
| 2021-06-23 | 2021-06-21 | 14.317 | 9,057,851 | +108,590 | 1.33% | 129,685,230 |
| 2021-06-22 | 2021-06-18 | 14.249 | 8,949,261 | -27,722 | 1.31% | 127,522,285 |
| 2021-06-21 | 2021-06-17 | 14.272 | 8,976,983 | -248,960 | 1.31% | 128,120,675 |
| 2021-06-18 | 2021-06-16 | 14.340 | 9,225,943 | -5,650 | 1.35% | 132,300,883 |
| 2021-06-17 | 2021-06-15 | 14.612 | 9,231,593 | +8,122 | 1.35% | 134,891,514 |
| 2021-06-16 | 2021-06-11 | 14.657 | 9,223,471 | -20,659 | 1.35% | 135,190,736 |
| 2021-06-15 | 2021-06-10 | 14.657 | 9,244,130 | -11,477 | 1.35% | 135,493,540 |
| 2021-06-11 | 2021-06-09 | 14.521 | 9,255,607 | +16,068 | 1.36% | 134,403,693 |
| 2021-06-10 | 2021-06-08 | 14.567 | 9,239,539 | -49,792 | 1.35% | 134,588,992 |
| 2021-06-09 | 2021-06-07 | 14.385 | 9,289,331 | +9,711 | 1.36% | 133,630,757 |
| 2021-06-08 | 2021-06-04 | 14.544 | 9,279,620 | -32,488 | 1.36% | 134,962,616 |
| 2021-06-07 | 2021-06-03 | 14.544 | 9,312,108 | -12,890 | 1.36% | 135,435,120 |
| 2021-06-04 | 2021-06-02 | 14.906 | 9,324,998 | -28,251 | 1.37% | 139,002,595 |
| 2021-06-03 | 2021-06-01 | 14.589 | 9,353,249 | -5,473 | 1.37% | 136,457,255 |
| 2021-06-02 | 2021-05-31 | 14.974 | 9,358,722 | +49,968 | 1.37% | 140,141,342 |
| 2021-06-01 | 2021-05-28 | 14.680 | 9,308,754 | -72,392 | 1.36% | 136,651,633 |
| 2021-05-31 | 2021-05-27 | 14.793 | 9,381,146 | +205,171 | 1.37% | 138,776,951 |
| 2021-05-28 | 2021-05-26 | 14.635 | 9,175,975 | +883 | 1.34% | 134,286,701 |
| 2021-05-27 | 2021-05-25 | 14.725 | 9,175,092 | -34,254 | 1.34% | 135,105,195 |
| 2021-05-26 | 2021-05-24 | 14.453 | 9,209,346 | -23,307 | 1.35% | 133,106,031 |
| 2021-05-25 | 2021-05-21 | 14.408 | 9,232,653 | -18,010 | 1.35% | 133,024,580 |
| 2021-05-24 | 2021-05-20 | 14.317 | 9,250,663 | -25,249 | 1.35% | 132,445,804 |
| 2021-05-21 | 2021-05-18 | 13.978 | 9,275,912 | -56,325 | 1.36% | 129,655,233 |
| 2021-05-20 | 2021-05-17 | 13.660 | 9,332,237 | -26,901 | 1.37% | 127,482,725 |
| 2021-05-18 | 2021-05-14 | 13.547 | 9,359,138 | -43,083 | 1.37% | 126,790,087 |
| 2021-05-17 | 2021-05-13 | 13.207 | 9,402,221 | -295,751 | 1.38% | 124,178,748 |
| 2021-05-14 | 2021-05-12 | 14.046 | 9,697,972 | +37,786 | 1.42% | 136,213,729 |
| 2021-05-13 | 2021-05-11 | 14.793 | 9,660,186 | -530 | 1.41% | 142,904,839 |
| 2021-05-12 | 2021-05-10 | 14.476 | 9,660,716 | -36,196 | 1.41% | 139,848,702 |
| 2021-05-11 | 2021-05-07 | 13.978 | 9,696,912 | -39,905 | 1.42% | 135,539,814 |
| 2021-05-10 | 2021-05-06 | 14.204 | 9,736,817 | +58,268 | 1.43% | 138,303,386 |
| 2021-04-30 | 2021-04-28 | 14.929 | 9,678,549 | -42,730 | 1.42% | 144,492,044 |
| 2021-04-29 | 2021-04-27 | 14.974 | 9,721,279 | -45,378 | 1.42% | 145,570,419 |
| 2021-04-28 | 2021-04-26 | 15.858 | 9,766,657 | +85,989 | 1.43% | 154,878,895 |
| 2021-04-27 | 2021-04-23 | 16.198 | 9,680,668 | -86,165 | 1.42% | 156,804,901 |
| 2021-04-26 | 2021-04-22 | 15.631 | 9,766,833 | -3,744 | 1.43% | 152,669,091 |
| 2021-04-23 | 2021-04-21 | 15.654 | 9,770,577 | +36,903 | 1.43% | 152,948,959 |
| 2021-04-22 | 2021-04-20 | 16.017 | 9,733,674 | -65,860 | 1.43% | 155,899,412 |
| 2021-04-21 | 2021-04-19 | 16.288 | 9,799,534 | -186,632 | 1.43% | 159,618,263 |
| 2021-04-20 | 2021-04-16 | 15.518 | 9,986,166 | -30,661 | 1.46% | 154,966,426 |
| 2021-04-19 | 2021-04-15 | 15.450 | 10,016,827 | +19,422 | 1.47% | 154,761,458 |
| 2021-04-16 | 2021-04-14 | 15.949 | 9,997,405 | -20,658 | 1.46% | 159,444,011 |
| 2021-04-15 | 2021-04-13 | 15.699 | 10,018,063 | -29,663 | 1.47% | 157,277,015 |
| 2021-04-14 | 2021-04-12 | 15.563 | 10,047,726 | -70,274 | 1.47% | 156,376,967 |
| 2021-04-13 | 2021-04-09 | 16.809 | 10,118,000 | -55,619 | 1.48% | 170,077,493 |
| 2021-04-12 | 2021-04-08 | 16.900 | 10,173,619 | +27,191 | 1.49% | 171,934,315 |
| 2021-04-09 | 2021-04-07 | 16.855 | 10,146,428 | -224,065 | 1.49% | 171,015,069 |
| 2021-04-08 | 2021-04-01 | 16.968 | 10,370,493 | -93,934 | 1.52% | 175,966,293 |
| 2021-04-07 | 2021-03-31 | 16.538 | 10,464,427 | -149,729 | 1.53% | 173,055,967 |
| 2021-04-01 | 2021-03-30 | 16.492 | 10,614,156 | +278,447 | 1.55% | 175,051,208 |
| 2021-03-31 | 2021-03-29 | 17.421 | 10,335,709 | -75,394 | 1.51% | 180,059,019 |
| 2021-03-30 | 2021-03-26 | 17.602 | 10,411,103 | -173,213 | 1.52% | 183,259,302 |
| 2021-03-29 | 2021-03-25 | 16.266 | 10,584,316 | +247,371 | 1.55% | 172,161,290 |
| 2021-03-26 | 2021-03-24 | 16.696 | 10,336,945 | -65,683 | 1.51% | 172,586,952 |
| 2021-03-25 | 2021-03-23 | 16.832 | 10,402,628 | +14,479 | 1.52% | 175,097,582 |
| 2021-03-24 | 2021-03-22 | 17.987 | 10,388,149 | -190,517 | 1.52% | 186,855,953 |
| 2021-03-23 | 2021-03-19 | 16.900 | 10,578,666 | -2,649 | 1.55% | 178,779,615 |
| 2021-03-22 | 2021-03-18 | 17.036 | 10,581,315 | -384,211 | 1.55% | 180,262,649 |
| 2021-03-19 | 2021-03-17 | 17.285 | 10,965,526 | +1,942 | 1.61% | 189,540,609 |
| 2021-03-18 | 2021-03-16 | 17.262 | 10,963,584 | -218,768 | 1.61% | 189,258,671 |
| 2021-03-17 | 2021-03-15 | 16.923 | 11,182,352 | -31,782 | 1.64% | 189,235,245 |
| 2021-03-16 | 2021-03-12 | 16.764 | 11,214,134 | +82,457 | 1.64% | 187,994,752 |
| 2021-03-15 | 2021-03-11 | 16.538 | 11,131,677 | -54,559 | 1.63% | 184,090,646 |
| 2021-03-12 | 2021-03-10 | 15.767 | 11,186,236 | -473,026 | 1.64% | 176,376,810 |
| 2021-03-11 | 2021-03-09 | 15.813 | 11,659,262 | -303,696 | 1.71% | 184,363,418 |
| 2021-03-10 | 2021-03-08 | 14.771 | 11,962,958 | +191,929 | 1.75% | 176,699,142 |
| 2021-03-09 | 2021-03-05 | 16.334 | 11,771,029 | +90,756 | 1.72% | 192,263,994 |
| 2021-03-08 | 2021-03-04 | 16.877 | 11,680,273 | -104,705 | 1.71% | 197,132,183 |
| 2021-03-05 | 2021-03-03 | 19.211 | 11,784,978 | -350,376 | 1.73% | 226,398,161 |
| 2021-03-04 | 2021-03-02 | 19.822 | 12,135,354 | +139,489 | 1.78% | 240,551,887 |
| 2021-03-03 | 2021-03-01 | 19.641 | 11,995,865 | -8,829 | 1.76% | 235,612,828 |
| 2021-03-02 | 2021-02-26 | 18.803 | 12,004,694 | -445,304 | 1.76% | 225,723,852 |
| 2021-03-01 | 2021-02-25 | 18.939 | 12,449,998 | -203,583 | 1.82% | 235,789,154 |
| 2021-02-26 | 2021-02-24 | 19.732 | 12,653,581 | -262,919 | 1.85% | 249,677,766 |
| 2021-02-25 | 2021-02-23 | 20.638 | 12,916,500 | -148,188 | 1.89% | 266,570,134 |
| 2021-02-24 | 2021-02-22 | 19.415 | 13,064,688 | -239,426 | 1.91% | 253,646,066 |
| 2021-02-23 | 2021-02-19 | 19.890 | 13,304,114 | -51,911 | 1.95% | 264,623,701 |
| 2021-02-22 | 2021-02-18 | 20.366 | 13,356,025 | -574,729 | 1.96% | 272,010,194 |
| 2021-02-10 | 2021-02-08 | 18.712 | 13,930,754 | +66,920 | 2.04% | 260,677,133 |
| 2021-02-09 | 2021-02-05 | 18.033 | 13,863,834 | -825,279 | 2.03% | 250,002,691 |
| 2021-02-08 | 2021-02-04 | 18.780 | 14,689,113 | +707 | 2.15% | 275,866,121 |
| 2021-02-05 | 2021-02-03 | 18.780 | 14,688,406 | -84,400 | 2.15% | 275,852,843 |
| 2021-02-04 | 2021-02-02 | 19.188 | 14,772,806 | -129,601 | 2.16% | 283,461,885 |
| 2021-02-03 | 2021-02-01 | 18.373 | 14,902,407 | -3,322,125 | 2.18% | 273,795,017 |
| 2021-02-02 | 2021-01-29 | 18.327 | 18,224,532 | -287,452 | 2.67% | 334,005,157 |
| 2021-02-01 | 2021-01-28 | 18.758 | 18,511,984 | -349,958 | 2.71% | 347,241,456 |
| 2021-01-29 | 2021-01-27 | 20.004 | 18,861,942 | -847,349 | 2.76% | 377,307,445 |
| 2021-01-28 | 2021-01-26 | 20.729 | 19,709,291 | -189,634 | 2.89% | 408,545,434 |
| 2021-01-27 | 2021-01-25 | 20.842 | 19,898,925 | +628,123 | 2.91% | 414,730,245 |
| 2021-01-26 | 2021-01-22 | 20.842 | 19,270,802 | +485,385 | 2.82% | 401,639,005 |
| 2021-01-25 | 2021-01-21 | 20.049 | 18,785,417 | +1,076,358 | 2.75% | 376,627,803 |
| 2021-01-22 | 2021-01-20 | 19.958 | 17,709,059 | -589,560 | 2.59% | 353,443,223 |
| 2021-01-21 | 2021-01-19 | 18.508 | 18,298,619 | -727,663 | 2.68% | 338,679,287 |
| 2021-01-20 | 2021-01-18 | 19.279 | 19,026,282 | +246,842 | 2.79% | 366,802,051 |
| 2021-01-19 | 2021-01-15 | 19.233 | 18,779,440 | -372,735 | 2.75% | 361,192,392 |
| 2021-01-18 | 2021-01-14 | 19.279 | 19,152,175 | -808,151 | 2.80% | 369,229,105 |
| 2021-01-15 | 2021-01-13 | 20.434 | 19,960,326 | -84,965 | 2.92% | 407,870,630 |
| 2021-01-14 | 2021-01-12 | 20.525 | 20,045,291 | -528,291 | 2.94% | 411,423,248 |
| 2021-01-13 | 2021-01-11 | 20.321 | 20,573,582 | -34,431 | 3.01% | 418,071,556 |
| 2021-01-12 | 2021-01-08 | 20.819 | 20,608,013 | -704,947 | 3.02% | 429,042,087 |
| 2021-01-11 | 2021-01-07 | 20.774 | 21,312,960 | -382,188 | 3.12% | 442,752,856 |
| 2021-01-08 | 2021-01-06 | 19.754 | 21,695,148 | +56,678 | 3.18% | 428,575,527 |
| 2021-01-07 | 2021-01-05 | 19.052 | 21,638,470 | +886,371 | 3.17% | 412,259,632 |
| 2021-01-06 | 2021-01-04 | 19.415 | 20,752,099 | +262,272 | 3.04% | 402,894,295 |
| 2021-01-05 | 2020-12-31 | 17.648 | 20,489,827 | -1,611,414 | 3.00% | 361,596,331 |
| 2021-01-04 | 2020-12-29 | 17.059 | 22,101,241 | -1,083,421 | 3.24% | 377,016,105 |
| 2020-12-30 | 2020-12-28 | 17.512 | 23,184,662 | -1,205,782 | 3.39% | 406,002,332 |
| 2020-12-29 | 2020-12-24 | 16.991 | 24,390,444 | -138,641 | 3.57% | 414,409,054 |
| 2020-12-28 | 2020-12-22 | 15.518 | 24,529,085 | -312,684 | 3.59% | 380,645,049 |
| 2020-12-23 | 2020-12-21 | 16.198 | 24,841,769 | +913,915 | 3.64% | 402,380,408 |
| 2020-12-22 | 2020-12-18 | 15.201 | 23,927,854 | +178,290 | 3.50% | 363,726,159 |
| 2020-12-21 | 2020-12-17 | 14.929 | 23,749,564 | -250,727 | 3.48% | 354,559,659 |
| 2020-12-18 | 2020-12-16 | 14.612 | 24,000,291 | +164,562 | 3.51% | 350,690,893 |
| 2020-12-17 | 2020-12-15 | 14.272 | 23,835,729 | -3,106,854 | 3.49% | 340,186,640 |
| 2020-12-16 | 2020-12-14 | 13.887 | 26,942,583 | -163,501 | 3.95% | 374,151,913 |
| 2020-12-15 | 2020-12-11 | 13.547 | 27,106,084 | -3,384,630 | 3.97% | 367,211,463 |
| 2020-12-14 | 2020-12-10 | 13.638 | 30,490,714 | -1,111,583 | 4.46% | 415,826,681 |
| 2020-12-11 | 2020-12-09 | 13.728 | 31,602,297 | -51,205 | 4.63% | 433,849,939 |
| 2020-12-10 | 2020-12-08 | 14.114 | 31,653,502 | -50,481 | 4.63% | 446,743,331 |
| 2020-12-09 | 2020-12-07 | 14.227 | 31,703,983 | -72,393 | 4.64% | 451,046,935 |
| 2020-12-08 | 2020-12-04 | 14.272 | 31,776,376 | -93,934 | 4.65% | 453,516,593 |
| 2020-12-07 | 2020-12-03 | 14.159 | 31,870,310 | -669,898 | 4.67% | 451,247,253 |
| 2020-12-04 | 2020-12-02 | 14.317 | 32,540,208 | -226,890 | 4.76% | 465,892,446 |
| 2020-12-03 | 2020-12-01 | 14.544 | 32,767,098 | -65,298 | 4.80% | 476,564,046 |
| 2020-12-02 | 2020-11-30 | 14.068 | 32,832,396 | -311,643 | 4.81% | 461,894,130 |
| 2020-12-01 | 2020-11-27 | 13.910 | 33,144,039 | -240,309 | 4.85% | 461,022,444 |
| 2020-11-30 | 2020-11-26 | 14.385 | 33,384,348 | -349,604 | 4.89% | 480,247,254 |
| 2020-11-27 | 2020-11-25 | 14.068 | 33,733,952 | -245,783 | 4.94% | 474,577,439 |
| 2020-11-26 | 2020-11-24 | 14.023 | 33,979,735 | +87,032 | 4.98% | 476,495,608 |
| 2020-11-25 | 2020-11-23 | 14.046 | 33,892,703 | +156,759 | 4.96% | 476,042,976 |
| 2020-11-24 | 2020-11-20 | 13.479 | 33,735,944 | +107,707 | 4.94% | 454,734,703 |
| 2020-11-23 | 2020-11-19 | 13.706 | 33,628,237 | -220,428 | 4.92% | 460,901,095 |
| 2020-11-20 | 2020-11-18 | 13.185 | 33,848,665 | -4,927,798 | 4.96% | 446,285,519 |
| 2020-11-19 | 2020-11-17 | 12.913 | 38,776,463 | -2,883,530 | 5.68% | 500,715,821 |
| 2020-11-18 | 2020-11-16 | 12.936 | 41,659,993 | -3,253,440 | 6.10% | 538,894,271 |
| 2020-11-17 | 2020-11-13 | 13.094 | 44,913,433 | -6,238,673 | 6.58% | 588,101,594 |
| 2020-11-16 | 2020-11-12 | 13.434 | 51,152,106 | -294,162 | 7.49% | 687,173,619 |
| 2020-11-13 | 2020-11-11 | 13.932 | 51,446,268 | -1,453,563 | 7.53% | 716,765,771 |
| 2020-11-12 | 2020-11-10 | 14.023 | 52,899,831 | -764,573 | 7.75% | 741,810,881 |
| 2020-11-11 | 2020-11-09 | 13.366 | 53,664,404 | -708,214 | 7.86% | 717,276,476 |
| 2020-11-10 | 2020-11-06 | 12.460 | 54,372,618 | +138,959 | 7.96% | 677,471,765 |
| 2020-11-09 | 2020-11-05 | 13.094 | 54,233,659 | -710,853 | 7.94% | 710,141,692 |
| 2020-11-06 | 2020-11-04 | 12.505 | 54,944,512 | +999,586 | 8.05% | 687,086,893 |
| 2020-11-05 | 2020-11-03 | 11.893 | 53,944,926 | -885,841 | 7.90% | 641,590,864 |
| 2020-11-04 | 2020-11-02 | 11.690 | 54,830,767 | -3,522,883 | 8.03% | 640,947,250 |
| 2020-11-03 | 2020-10-30 | 11.554 | 58,353,650 | -1,526,076 | 8.54% | 674,196,460 |
| 2020-11-02 | 2020-10-29 | 12.007 | 59,879,726 | -1,990,902 | 8.77% | 718,958,694 |
| 2020-10-30 | 2020-10-28 | 10.863 | 61,870,628 | -171,977 | 9.06% | 672,080,665 |
| 2020-10-29 | 2020-10-27 | 11.010 | 62,042,605 | -314,821 | 9.08% | 683,084,702 |
| 2020-10-28 | 2020-10-23 | 11.259 | 62,357,426 | +5,103,838 | 9.13% | 702,090,076 |
| 2020-10-27 | 2020-10-22 | 10.308 | 57,253,588 | -1,350,214 | 8.38% | 590,149,945 |
| 2020-10-23 | 2020-10-21 | 10.432 | 58,603,802 | +23,660 | 8.58% | 611,369,393 |
| 2020-10-22 | 2020-10-20 | 10.342 | 58,580,142 | -189,987 | 8.58% | 605,814,226 |
| 2020-10-21 | 2020-10-19 | 10.999 | 58,770,129 | -321,177 | 8.61% | 646,389,278 |
| 2020-10-20 | 2020-10-16 | 10.613 | 59,091,306 | +311,465 | 8.65% | 627,164,474 |
| 2020-10-19 | 2020-10-15 | 11.599 | 58,779,841 | -6,072,575 | 8.61% | 681,783,731 |
| 2020-10-16 | 2020-10-14 | 10.444 | 64,852,416 | -4,598,199 | 9.50% | 677,291,072 |
| 2020-10-15 | 2020-10-12 | 8.552 | 69,450,615 | -31,782 | 10.17% | 593,938,281 |
| 2020-10-14 | 2020-10-09 | 8.790 | 69,482,397 | -1,868,795 | 10.17% | 610,737,777 |
| 2020-09-30 | 2020-09-28 | 7.555 | 71,351,192 | -1,942 | 10.45% | 539,070,215 |
| 2020-09-29 | 2020-09-25 | 7.408 | 71,353,134 | -34,254 | 10.45% | 528,577,986 |
| 2020-09-28 | 2020-09-24 | 7.657 | 71,387,388 | +3,531 | 10.45% | 546,621,183 |
| 2020-09-25 | 2020-09-23 | 7.759 | 71,383,857 | -62,858 | 10.45% | 553,871,287 |
| 2020-09-24 | 2020-09-22 | 7.702 | 71,446,715 | -22,248 | 10.46% | 550,312,590 |
| 2020-09-23 | 2020-09-21 | 7.963 | 71,468,963 | -320,823 | 10.46% | 569,103,263 |
| 2020-09-22 | 2020-09-18 | 8.167 | 71,789,786 | +40,257 | 10.51% | 586,295,004 |
| 2020-09-21 | 2020-09-17 | 8.110 | 71,749,529 | +463,491 | 10.51% | 581,902,666 |
| 2020-09-18 | 2020-09-16 | 8.008 | 71,286,038 | -33,725 | 10.44% | 570,876,495 |
| 2020-09-17 | 2020-09-15 | 7.929 | 71,319,763 | -696,560 | 10.44% | 565,491,656 |
| 2020-09-16 | 2020-09-14 | 7.850 | 72,016,323 | +1,382,527 | 10.55% | 565,304,507 |
| 2020-09-15 | 2020-09-11 | 7.272 | 70,633,796 | +2,577,714 | 10.34% | 513,648,288 |
| 2020-09-14 | 2020-09-10 | 7.102 | 68,056,082 | +581,791 | 9.97% | 483,340,018 |
| 2020-09-11 | 2020-09-09 | 7.034 | 67,474,291 | +490,859 | 9.88% | 474,622,366 |
| 2020-09-10 | 2020-09-08 | 7.045 | 66,983,432 | +1,216,729 | 9.81% | 471,928,332 |
| 2020-09-09 | 2020-09-07 | 7.068 | 65,766,703 | +1,544,987 | 9.63% | 464,845,820 |
| 2020-09-08 | 2020-09-04 | 7.125 | 64,221,716 | +1,088,365 | 9.40% | 457,562,918 |
| 2020-09-07 | 2020-09-03 | 7.340 | 63,133,351 | +234,129 | 9.24% | 463,395,826 |
| 2020-09-04 | 2020-09-02 | 7.272 | 62,899,222 | +374,324 | 9.21% | 457,402,540 |
| 2020-09-03 | 2020-09-01 | 7.533 | 62,524,898 | -1,097,370 | 9.16% | 470,969,635 |
| 2020-09-02 | 2020-08-31 | 7.555 | 63,622,268 | +692,328 | 9.32% | 480,676,899 |
| 2020-09-01 | 2020-08-28 | 8.348 | 62,929,940 | -55,795 | 9.21% | 525,343,152 |
| 2020-08-31 | 2020-08-27 | 8.008 | 62,985,735 | -837,109 | 9.22% | 504,405,584 |
| 2020-08-28 | 2020-08-26 | 8.178 | 63,822,844 | -29,133 | 9.35% | 521,953,267 |
| 2020-08-27 | 2020-08-25 | 8.156 | 63,851,977 | -4,873,098 | 9.35% | 520,745,008 |
| 2020-08-26 | 2020-08-24 | 7.997 | 68,725,075 | -1,966,083 | 10.06% | 549,589,205 |
| 2020-08-25 | 2020-08-21 | 7.918 | 70,691,158 | -3,626,705 | 10.35% | 559,706,747 |
| 2020-08-24 | 2020-08-20 | 8.189 | 74,317,863 | -2,747,749 | 10.88% | 608,624,990 |
| 2020-08-21 | 2020-08-19 | 8.337 | 77,065,612 | -2,822,438 | 11.28% | 642,475,715 |
| 2020-08-20 | 2020-08-18 | 8.654 | 79,888,050 | -2,143,887 | 11.70% | 691,342,808 |
| 2020-08-19 | 2020-08-17 | 8.790 | 82,031,937 | -2,909,486 | 12.01% | 721,045,977 |
| 2020-08-18 | 2020-08-14 | 8.563 | 84,941,423 | -3,808,393 | 12.44% | 727,377,056 |
| 2020-08-17 | 2020-08-13 | 8.948 | 88,749,816 | -3,758,247 | 13.00% | 794,168,803 |
| 2020-08-14 | 2020-08-12 | 8.971 | 92,508,063 | -192,636 | 13.55% | 829,894,792 |
| 2020-08-13 | 2020-08-11 | 8.914 | 92,700,699 | -1,001,140 | 13.57% | 826,372,795 |
| 2020-08-12 | 2020-08-10 | 8.937 | 93,701,839 | +1,140,629 | 13.72% | 837,420,114 |
| 2020-08-11 | 2020-08-07 | 9.005 | 92,561,210 | +185,573 | 13.55% | 833,516,924 |
| 2020-08-10 | 2020-08-06 | 9.175 | 92,375,637 | -2,347,470 | 13.53% | 847,541,037 |
| 2020-08-07 | 2020-08-05 | 9.277 | 94,723,107 | -3,107,772 | 13.87% | 878,735,368 |
| 2020-08-06 | 2020-08-04 | 9.141 | 97,830,879 | +1,066,824 | 14.32% | 894,268,144 |
| 2020-08-05 | 2020-08-03 | 9.277 | 96,764,055 | -4,629,787 | 14.17% | 897,669,008 |
| 2020-08-04 | 2020-07-31 | 8.835 | 101,393,842 | +14,397,407 | 14.85% | 895,827,628 |
| 2020-08-03 | 2020-07-30 | 8.291 | 86,996,435 | +8,739,338 | 12.74% | 721,324,706 |
| 2020-07-31 | 2020-07-29 | 7.102 | 78,257,097 | -2,181,320 | 11.46% | 555,788,485 |
| 2020-07-30 | 2020-07-28 | 7.000 | 80,438,417 | +737,171 | 11.78% | 563,080,206 |
| 2020-07-29 | 2020-07-27 | 7.204 | 79,701,246 | +857,700 | 11.67% | 574,169,999 |
| 2020-07-28 | 2020-07-24 | 7.589 | 78,843,546 | +424,116 | 11.54% | 598,355,409 |
| 2020-07-27 | 2020-07-23 | 8.020 | 78,419,430 | -49,969 | 11.48% | 628,890,753 |
| 2020-07-24 | 2020-07-22 | 7.872 | 78,469,399 | -642,178 | 11.49% | 617,736,696 |
| 2020-07-23 | 2020-07-21 | 7.986 | 79,111,577 | -439,654 | 11.58% | 631,753,169 |
| 2020-07-22 | 2020-07-20 | 7.929 | 79,551,231 | -308,287 | 11.65% | 630,758,649 |
| 2020-07-21 | 2020-07-17 | 7.759 | 79,859,518 | -51,169 | 11.69% | 619,634,409 |
| 2020-07-20 | 2020-07-16 | 7.634 | 79,910,687 | +84,399 | 11.70% | 610,074,722 |
| 2020-07-17 | 2020-07-15 | 7.918 | 79,826,288 | -125,540 | 11.69% | 632,035,366 |
| 2020-07-16 | 2020-07-14 | 8.110 | 79,951,828 | -679,963 | 11.71% | 648,424,910 |
| 2020-07-15 | 2020-07-13 | 8.110 | 80,631,791 | +36,373 | 11.81% | 653,939,542 |
| 2020-07-14 | 2020-07-10 | 8.065 | 80,595,418 | +1,276,586 | 11.80% | 649,992,905 |
| 2020-07-13 | 2020-07-09 | 8.450 | 79,318,832 | +73,152 | 11.61% | 670,244,730 |
| 2020-07-10 | 2020-07-08 | 8.133 | 79,245,680 | +188,575 | 11.60% | 644,493,157 |
| 2020-07-09 | 2020-07-07 | 7.974 | 79,057,105 | +446,716 | 11.58% | 630,422,690 |
| 2020-07-08 | 2020-07-06 | 8.280 | 78,610,389 | +652,707 | 11.51% | 650,901,980 |
| 2020-07-07 | 2020-07-03 | 7.702 | 77,957,682 | +309,877 | 11.42% | 600,462,790 |
| 2020-07-06 | 2020-07-02 | 7.646 | 77,647,805 | +133,309 | 11.37% | 593,678,370 |
| 2020-07-03 | 2020-06-30 | 7.521 | 77,514,496 | +5,698,022 | 11.35% | 583,000,970 |
| 2020-07-02 | 2020-06-29 | 7.952 | 71,816,474 | -729,578 | 10.52% | 571,057,002 |
| 2020-06-26 | 2020-06-23 | 8.723 | 72,546,052 | +1,704,102 | 10.62% | 632,809,760 |
| 2020-06-24 | 2020-06-22 | 8.816 | 70,841,950 | -1,194,356 | 10.62% | 624,518,984 |
| 2020-06-23 | 2020-06-19 | 9.048 | 72,036,306 | -750,546 | 10.80% | 651,759,818 |
| 2020-06-22 | 2020-06-18 | 9.117 | 72,786,852 | -1,282,634 | 10.91% | 663,616,274 |
| 2020-06-19 | 2020-06-17 | 9.036 | 74,069,486 | -692,613 | 11.11% | 669,296,161 |
| 2020-06-18 | 2020-06-16 | 9.059 | 74,762,099 | -888,012 | 11.21% | 677,289,067 |
| 2020-06-17 | 2020-06-15 | 9.106 | 75,650,111 | +185,697 | 11.34% | 688,843,828 |
| 2020-06-16 | 2020-06-12 | 9.013 | 75,464,414 | -862,274 | 11.32% | 680,150,103 |
| 2020-06-15 | 2020-06-11 | 8.839 | 76,326,688 | +12,414 | 11.45% | 674,641,316 |
| 2020-06-12 | 2020-06-10 | 9.129 | 76,314,274 | -220,267 | 11.44% | 696,661,892 |
| 2020-06-11 | 2020-06-09 | 9.152 | 76,534,541 | -953,139 | 11.48% | 700,448,211 |
| 2020-06-10 | 2020-06-08 | 9.013 | 77,487,680 | -33,795 | 11.62% | 698,385,513 |
| 2020-06-09 | 2020-06-05 | 8.862 | 77,521,475 | +37,243 | 11.62% | 687,000,307 |
| 2020-06-08 | 2020-06-04 | 9.036 | 77,484,232 | -137,074 | 11.62% | 700,152,003 |
| 2020-06-05 | 2020-06-03 | 8.328 | 77,621,306 | -1,754,205 | 11.64% | 646,467,855 |
| 2020-06-04 | 2020-06-02 | 8.328 | 79,375,511 | -142,936 | 11.90% | 661,077,725 |
| 2020-06-03 | 2020-06-01 | 8.189 | 79,518,447 | -501,398 | 11.92% | 651,199,616 |
| 2020-06-02 | 2020-05-29 | 8.096 | 80,019,845 | +431,223 | 12.00% | 647,880,149 |
| 2020-06-01 | 2020-05-28 | 8.038 | 79,588,622 | +472,266 | 11.93% | 639,772,790 |
| 2020-05-29 | 2020-05-27 | 8.131 | 79,116,356 | +263,113 | 11.86% | 643,318,202 |
| 2020-05-28 | 2020-05-26 | 8.085 | 78,853,243 | +44,140 | 11.82% | 637,520,101 |
| 2020-05-27 | 2020-05-25 | 8.154 | 78,809,103 | -1,230,526 | 11.82% | 642,648,140 |
| 2020-05-26 | 2020-05-22 | 8.085 | 80,039,629 | +559,504 | 12.00% | 647,111,906 |
| 2020-05-25 | 2020-05-21 | 8.502 | 79,480,125 | -811,582 | 11.92% | 675,778,019 |
| 2020-05-22 | 2020-05-20 | 8.514 | 80,291,707 | -468,639 | 12.04% | 683,609,826 |
| 2020-05-21 | 2020-05-19 | 8.537 | 80,760,346 | -152,764 | 12.11% | 689,473,424 |
| 2020-05-20 | 2020-05-18 | 8.375 | 80,913,110 | +221,560 | 12.13% | 677,637,821 |
| 2020-05-19 | 2020-05-15 | 8.270 | 80,691,550 | +44,140 | 12.10% | 667,358,403 |
| 2020-05-18 | 2020-05-14 | 8.363 | 80,647,410 | +60,174 | 12.09% | 674,477,140 |
| 2020-05-15 | 2020-05-13 | 8.584 | 80,587,236 | +43,795 | 12.08% | 691,734,642 |
| 2020-05-14 | 2020-05-12 | 8.642 | 80,543,441 | -454,820 | 12.08% | 696,030,062 |
| 2020-05-13 | 2020-05-11 | 8.734 | 80,998,261 | -253,458 | 12.15% | 707,476,822 |
| 2020-05-12 | 2020-05-08 | 8.885 | 81,251,719 | -45,863 | 12.18% | 721,942,938 |
| 2020-05-11 | 2020-05-07 | 8.920 | 81,297,582 | +825,893 | 12.19% | 725,179,492 |
| 2020-05-08 | 2020-05-06 | 8.908 | 80,471,689 | +2,656,825 | 12.07% | 716,879,039 |
| 2020-04-29 | 2020-04-27 | 8.259 | 77,814,864 | +557,262 | 11.67% | 642,664,191 |
| 2020-04-28 | 2020-04-24 | 8.294 | 77,257,602 | -1,322,291 | 11.58% | 640,750,289 |
| 2020-04-27 | 2020-04-23 | 8.444 | 78,579,893 | -93,107 | 11.78% | 663,566,355 |
| 2020-04-24 | 2020-04-22 | 8.468 | 78,673,000 | +173,972 | 11.80% | 666,177,740 |
| 2020-04-23 | 2020-04-21 | 8.607 | 78,499,028 | -225,526 | 11.77% | 675,631,251 |
| 2020-04-22 | 2020-04-20 | 8.723 | 78,724,554 | -203,715 | 11.80% | 686,704,028 |
| 2020-04-21 | 2020-04-17 | 8.711 | 78,928,269 | +342,772 | 11.84% | 687,565,474 |
| 2020-04-20 | 2020-04-16 | 8.630 | 78,585,497 | -142,247 | 11.78% | 678,198,594 |
| 2020-04-17 | 2020-04-15 | 8.502 | 78,727,744 | -242,250 | 11.81% | 669,380,916 |
| 2020-04-16 | 2020-04-14 | 8.804 | 78,969,994 | +533,296 | 11.84% | 695,257,090 |
| 2020-04-15 | 2020-04-09 | 8.479 | 78,436,698 | +846,756 | 11.76% | 665,086,641 |
| 2020-04-14 | 2020-04-08 | 8.584 | 77,589,942 | +1,496,350 | 11.63% | 666,006,844 |
| 2020-04-09 | 2020-04-07 | 8.247 | 76,093,592 | +1,635,406 | 11.41% | 627,565,747 |
| 2020-04-03 | 2020-04-01 | 7.841 | 74,458,186 | -664,852 | 11.16% | 583,849,204 |
| 2020-04-02 | 2020-03-31 | 7.830 | 75,123,038 | -284,321 | 11.26% | 588,191,116 |
| 2020-04-01 | 2020-03-30 | 7.563 | 75,407,359 | +6,896 | 11.31% | 570,299,344 |
| 2020-03-31 | 2020-03-27 | 7.783 | 75,400,463 | -1,662,821 | 11.31% | 586,864,823 |
| 2020-03-30 | 2020-03-26 | 7.876 | 77,063,284 | -55,864 | 11.56% | 606,958,268 |
| 2020-03-27 | 2020-03-25 | 7.807 | 77,119,148 | +329,322 | 11.56% | 602,030,969 |
| 2020-03-26 | 2020-03-24 | 7.319 | 76,789,826 | +260,528 | 11.51% | 562,049,529 |
| 2020-03-25 | 2020-03-23 | 7.018 | 76,529,298 | +842,618 | 11.48% | 537,062,278 |
| 2020-03-24 | 2020-03-20 | 7.493 | 75,686,680 | -393,758 | 11.35% | 567,144,231 |
| 2020-03-23 | 2020-03-19 | 7.099 | 76,080,438 | -1,474,194 | 11.41% | 540,089,795 |
| 2020-03-20 | 2020-03-18 | 6.925 | 77,554,632 | -2,668,377 | 11.63% | 537,061,002 |
| 2020-03-19 | 2020-03-17 | 7.389 | 80,223,009 | -1,358,672 | 12.03% | 592,761,414 |
| 2020-03-18 | 2020-03-16 | 7.389 | 81,581,681 | -299,219 | 12.23% | 602,800,533 |
| 2020-03-17 | 2020-03-13 | 8.108 | 81,880,900 | +156,395 | 12.28% | 663,897,951 |
| 2020-03-16 | 2020-03-12 | 8.096 | 81,724,505 | -529,502 | 12.25% | 661,681,918 |
| 2020-03-13 | 2020-03-11 | 8.514 | 82,254,007 | -646,404 | 12.33% | 700,317,000 |
| 2020-03-12 | 2020-03-10 | 8.410 | 82,900,411 | -1,351,896 | 12.43% | 697,166,059 |
| 2020-03-11 | 2020-03-09 | 8.421 | 84,252,307 | -2,311,812 | 12.63% | 709,512,363 |
| 2020-03-10 | 2020-03-06 | 8.920 | 86,564,119 | -469,919 | 12.98% | 772,157,330 |
| 2020-03-09 | 2020-03-05 | 9.233 | 87,034,038 | -362,600 | 13.05% | 803,607,065 |
| 2020-03-06 | 2020-03-04 | 8.978 | 87,396,638 | -164,834 | 13.10% | 784,652,264 |
| 2020-03-05 | 2020-03-03 | 8.955 | 87,561,472 | -4,046,878 | 13.13% | 784,100,805 |
| 2020-03-04 | 2020-03-02 | 9.187 | 91,608,350 | -1,755,928 | 13.74% | 841,592,367 |
| 2020-03-03 | 2020-02-28 | 8.978 | 93,364,278 | -1,938,005 | 14.00% | 838,230,095 |
| 2020-03-02 | 2020-02-27 | 9.477 | 95,302,283 | -817,962 | 14.29% | 903,164,599 |
| 2020-02-28 | 2020-02-26 | 9.512 | 96,120,245 | +176,214 | 14.41% | 914,261,152 |
| 2020-02-27 | 2020-02-25 | 9.570 | 95,944,031 | -2,141,633 | 14.39% | 918,149,611 |
| 2020-02-26 | 2020-02-24 | 9.767 | 98,085,664 | -1,566,266 | 14.71% | 957,986,024 |
| 2020-02-25 | 2020-02-21 | 10.115 | 99,651,930 | -1,985,248 | 14.94% | 1,007,961,036 |
| 2020-02-24 | 2020-02-20 | 10.173 | 101,637,178 | -1,703,857 | 15.24% | 1,033,936,190 |
| 2020-02-21 | 2020-02-19 | 10.045 | 103,341,035 | -1,175,907 | 15.50% | 1,038,083,395 |
| 2020-02-20 | 2020-02-18 | 10.068 | 104,516,942 | -1,478,720 | 15.67% | 1,052,320,340 |
| 2020-02-19 | 2020-02-17 | 10.277 | 105,995,662 | -582,091 | 15.89% | 1,089,339,769 |
| 2020-02-18 | 2020-02-14 | 10.057 | 106,577,753 | +57,760 | 15.98% | 1,071,833,193 |
| 2020-02-17 | 2020-02-13 | 10.010 | 106,519,993 | +178,628 | 15.97% | 1,066,309,971 |
| 2020-02-14 | 2020-02-12 | 9.825 | 106,341,365 | -881,413 | 15.95% | 1,044,785,619 |
| 2020-02-13 | 2020-02-11 | 9.720 | 107,222,778 | -960,209 | 16.08% | 1,042,251,716 |
| 2020-02-12 | 2020-02-10 | 9.836 | 108,182,987 | -953,312 | 16.22% | 1,064,134,114 |
| 2020-02-11 | 2020-02-07 | 9.848 | 109,136,299 | -33,449 | 16.36% | 1,074,777,231 |
| 2020-02-10 | 2020-02-06 | 10.080 | 109,169,748 | +15,173 | 16.37% | 1,100,433,060 |
| 2020-02-07 | 2020-02-05 | 9.848 | 109,154,575 | -159,661 | 16.37% | 1,074,957,214 |
| 2020-02-06 | 2020-02-04 | 9.639 | 109,314,236 | +850,549 | 16.39% | 1,053,705,611 |
| 2020-02-05 | 2020-02-03 | 9.384 | 108,463,687 | -1,370,052 | 16.26% | 1,017,828,085 |
| 2020-01-23 | 2020-01-21 | 10.474 | 109,833,739 | +682,612 | 16.47% | 1,150,442,888 |
| 2020-01-22 | 2020-01-20 | 10.648 | 109,151,127 | -518,640 | 16.37% | 1,162,284,512 |
| 2020-01-21 | 2020-01-17 | 10.857 | 109,669,767 | -1,112,723 | 16.44% | 1,190,705,377 |
| 2020-01-20 | 2020-01-16 | 10.950 | 110,782,490 | +492,245 | 16.61% | 1,213,066,646 |
| 2020-01-17 | 2020-01-15 | 10.880 | 110,290,245 | +322,092 | 16.54% | 1,200,000,660 |
| 2020-01-16 | 2020-01-14 | 10.857 | 109,968,153 | +250,182 | 16.49% | 1,193,945,010 |
| 2020-01-15 | 2020-01-13 | 10.741 | 109,717,971 | +1,539,368 | 16.45% | 1,178,501,934 |
| 2020-01-14 | 2020-01-10 | 10.614 | 108,178,603 | +738,994 | 16.22% | 1,148,164,218 |
| 2020-01-13 | 2020-01-09 | 10.880 | 107,439,609 | +158,971 | 16.11% | 1,168,984,635 |
| 2020-01-10 | 2020-01-08 | 10.683 | 107,280,638 | -9,828 | 16.09% | 1,146,100,028 |
| 2020-01-09 | 2020-01-07 | 10.857 | 107,290,466 | +264,321 | 16.09% | 1,164,872,856 |
| 2020-01-08 | 2020-01-06 | 10.880 | 107,026,145 | +1,929,383 | 16.05% | 1,164,485,986 |
| 2020-01-07 | 2020-01-03 | 10.660 | 105,096,762 | +1,175,244 | 15.76% | 1,120,331,101 |
| 2020-01-06 | 2020-01-02 | 10.764 | 103,921,518 | +755,882 | 15.58% | 1,118,652,000 |
| 2020-01-03 | 2019-12-31 | 10.498 | 103,165,636 | +3,462,962 | 15.47% | 1,082,991,840 |
| 2020-01-02 | 2019-12-27 | 10.045 | 99,702,674 | +1,099,904 | 14.95% | 1,001,535,259 |
| 2019-12-30 | 2019-12-24 | 9.906 | 98,602,770 | +343,806 | 14.79% | 976,761,496 |
| 2019-12-27 | 2019-12-20 | 10.208 | 98,258,964 | +597,790 | 14.73% | 1,002,989,527 |
| 2019-12-23 | 2019-12-19 | 10.045 | 97,661,174 | +1,775,239 | 14.64% | 981,027,943 |
| 2019-12-20 | 2019-12-18 | 10.300 | 95,885,935 | -995,210 | 14.38% | 987,664,442 |
| 2019-12-19 | 2019-12-17 | 10.486 | 96,881,145 | +1,501,436 | 14.53% | 1,015,895,973 |
| 2019-12-18 | 2019-12-16 | 10.382 | 95,379,709 | +478,984 | 14.30% | 990,194,646 |
| 2019-12-17 | 2019-12-13 | 10.045 | 94,900,725 | -436,658 | 14.23% | 953,298,627 |
| 2019-12-16 | 2019-12-12 | 9.802 | 95,337,383 | -548,383 | 14.30% | 934,461,645 |
| 2019-12-13 | 2019-12-11 | 9.732 | 95,885,766 | -4,029,980 | 14.38% | 933,163,295 |
| 2019-12-12 | 2019-12-10 | 9.883 | 99,915,746 | -1,027,453 | 14.98% | 987,449,912 |
| 2019-12-11 | 2019-12-09 | 10.010 | 100,943,199 | +379,015 | 15.14% | 1,010,483,915 |
| 2019-12-10 | 2019-12-06 | 9.744 | 100,564,184 | -777,616 | 15.08% | 979,860,307 |
| 2019-12-09 | 2019-12-05 | 9.802 | 101,341,800 | -437,948 | 15.20% | 993,314,712 |
| 2019-12-06 | 2019-12-04 | 9.674 | 101,779,748 | -2,019,386 | 15.26% | 984,620,712 |
| 2019-12-05 | 2019-12-03 | 9.871 | 103,799,134 | -1,176,942 | 15.56% | 1,024,624,734 |
| 2019-12-04 | 2019-12-02 | 10.057 | 104,976,076 | -1,843,173 | 15.74% | 1,055,725,417 |
| 2019-12-03 | 2019-11-29 | 10.103 | 106,819,249 | -2,158,837 | 16.02% | 1,079,218,100 |
| 2019-12-02 | 2019-11-28 | 10.057 | 108,978,086 | -1,926,452 | 16.34% | 1,095,972,908 |
| 2019-11-29 | 2019-11-27 | 10.463 | 110,904,538 | -654,163 | 16.63% | 1,160,372,425 |
| 2019-11-28 | 2019-11-26 | 10.416 | 111,558,701 | +363,980 | 16.73% | 1,162,040,677 |
| 2019-11-27 | 2019-11-25 | 10.463 | 111,194,721 | -1,081,671 | 16.67% | 1,163,408,553 |
| 2019-11-26 | 2019-11-22 | 10.405 | 112,276,392 | -825,548 | 16.84% | 1,168,214,080 |
| 2019-11-25 | 2019-11-21 | 10.405 | 113,101,940 | +896,241 | 16.96% | 1,176,803,747 |
| 2019-11-22 | 2019-11-20 | 10.428 | 112,205,699 | -2,440,610 | 16.83% | 1,170,081,607 |
| 2019-11-21 | 2019-11-19 | 10.672 | 114,646,309 | -924,535 | 17.19% | 1,223,459,084 |
| 2019-11-20 | 2019-11-18 | 10.614 | 115,570,844 | -31,774 | 17.33% | 1,226,622,493 |
| 2019-11-19 | 2019-11-15 | 10.567 | 115,602,618 | -628,644 | 17.33% | 1,221,595,971 |
| 2019-11-18 | 2019-11-14 | 10.764 | 116,231,262 | +26,035 | 17.43% | 1,251,158,915 |
| 2019-11-15 | 2019-11-13 | 10.753 | 116,205,227 | +50,692 | 17.42% | 1,249,530,734 |
| 2019-11-14 | 2019-11-12 | 10.822 | 116,154,535 | -19,509 | 17.42% | 1,257,069,703 |
| 2019-11-13 | 2019-11-11 | 10.857 | 116,174,044 | -358,807 | 17.42% | 1,261,323,541 |
| 2019-11-12 | 2019-11-08 | 11.159 | 116,532,851 | -661,404 | 17.47% | 1,300,364,153 |
| 2019-11-11 | 2019-11-07 | 11.112 | 117,194,255 | -987,624 | 17.57% | 1,302,307,006 |
| 2019-11-08 | 2019-11-06 | 11.333 | 118,181,879 | -116,729 | 17.72% | 1,339,328,158 |
| 2019-11-07 | 2019-11-05 | 11.286 | 118,298,608 | +1,020,487 | 17.74% | 1,335,162,174 |
| 2019-11-06 | 2019-11-04 | 11.101 | 117,278,121 | -463,062 | 17.59% | 1,301,878,582 |
| 2019-11-05 | 2019-11-01 | 10.822 | 117,741,183 | +1,130,215 | 17.66% | 1,274,241,027 |
| 2019-11-04 | 2019-10-31 | 10.869 | 116,610,968 | +720,717 | 17.49% | 1,267,419,943 |
| 2019-11-01 | 2019-10-30 | 11.008 | 115,890,251 | +94,314 | 17.38% | 1,275,717,935 |
| 2019-10-31 | 2019-10-29 | 11.275 | 115,795,937 | -2,364,055 | 17.36% | 1,305,572,914 |
| 2019-10-30 | 2019-10-28 | 11.194 | 118,159,992 | -2,779,988 | 17.72% | 1,322,632,870 |
| 2019-10-29 | 2019-10-25 | 10.544 | 120,939,980 | -1,075,041 | 18.13% | 1,275,191,241 |
| 2019-10-28 | 2019-10-24 | 10.428 | 122,015,021 | -733,993 | 18.30% | 1,272,373,267 |
| 2019-10-25 | 2019-10-23 | 10.382 | 122,749,014 | -880,895 | 18.41% | 1,274,332,012 |
| 2019-10-24 | 2019-10-22 | 10.532 | 123,629,909 | -747,787 | 18.54% | 1,302,119,802 |
| 2019-10-23 | 2019-10-21 | 10.509 | 124,377,696 | -281,218 | 18.65% | 1,307,110,341 |
| 2019-10-22 | 2019-10-18 | 10.730 | 124,658,914 | -238,112 | 18.69% | 1,337,539,502 |
| 2019-10-21 | 2019-10-17 | 10.799 | 124,897,026 | +77,244 | 18.73% | 1,348,786,851 |
| 2019-10-18 | 2019-10-16 | 10.857 | 124,819,782 | -1,539,196 | 18.72% | 1,355,191,951 |
| 2019-10-17 | 2019-10-15 | 10.869 | 126,358,978 | -1,006,073 | 18.95% | 1,373,369,002 |
| 2019-10-16 | 2019-10-14 | 11.054 | 127,365,051 | -900,551 | 19.10% | 1,407,941,855 |
| 2019-10-15 | 2019-10-11 | 10.741 | 128,265,602 | -933,196 | 19.23% | 1,377,725,624 |
| 2019-10-14 | 2019-10-10 | 10.880 | 129,198,798 | +483,136 | 19.37% | 1,405,733,054 |
| 2019-10-11 | 2019-10-09 | 10.683 | 128,715,662 | -797,099 | 19.30% | 1,375,094,579 |
| 2019-10-10 | 2019-10-08 | 10.741 | 129,512,761 | -2,349,470 | 19.42% | 1,391,121,600 |
| 2019-09-30 | 2019-09-26 | 10.846 | 131,862,231 | -2,142,201 | 19.77% | 1,430,123,607 |
| 2019-09-27 | 2019-09-25 | 10.915 | 134,004,432 | -1,863,863 | 20.09% | 1,462,683,394 |
| 2019-09-26 | 2019-09-24 | 10.985 | 135,868,295 | -928,656 | 20.37% | 1,492,483,882 |
| 2019-09-25 | 2019-09-23 | 11.147 | 136,796,951 | -1,604,883 | 20.51% | 1,524,899,952 |
| 2019-09-24 | 2019-09-20 | 11.368 | 138,401,834 | -1,227,261 | 20.75% | 1,573,292,477 |
| 2019-09-23 | 2019-09-19 | 11.368 | 139,629,095 | +229,147 | 20.94% | 1,587,243,452 |
| 2019-09-20 | 2019-09-18 | 11.333 | 139,399,948 | -1,234,012 | 20.90% | 1,579,787,673 |
| 2019-09-19 | 2019-09-17 | 11.414 | 140,633,960 | -1,795,241 | 21.09% | 1,605,191,493 |
| 2019-09-18 | 2019-09-16 | 11.576 | 142,429,201 | -535,192 | 21.36% | 1,648,811,943 |
| 2019-09-12 | 2019-09-10 | 11.646 | 142,964,393 | +379,324 | 21.44% | 1,664,957,464 |
| 2019-09-11 | 2019-09-09 | 11.588 | 142,585,069 | +707,220 | 21.38% | 1,652,270,251 |
| 2019-09-10 | 2019-09-06 | 11.368 | 141,877,849 | -216,387 | 21.27% | 1,612,806,319 |
| 2019-09-09 | 2019-09-05 | 11.472 | 142,094,236 | +99,314 | 21.31% | 1,630,100,190 |
| 2019-09-06 | 2019-09-04 | 11.275 | 141,994,922 | +301,646 | 21.29% | 1,600,960,525 |
| 2019-09-05 | 2019-09-03 | 11.217 | 141,693,276 | +791,409 | 21.25% | 1,589,341,636 |
| 2019-09-04 | 2019-09-02 | 11.124 | 140,901,867 | +1,333,499 | 21.13% | 1,567,389,381 |
| 2019-09-03 | 2019-08-30 | 10.706 | 139,568,368 | +502,950 | 20.93% | 1,494,274,023 |
| 2019-09-02 | 2019-08-29 | 10.706 | 139,065,418 | -184,835 | 20.85% | 1,488,889,242 |
| 2019-08-30 | 2019-08-28 | 10.637 | 139,250,253 | +1,022,798 | 20.88% | 1,481,176,707 |
| 2019-08-29 | 2019-08-27 | 10.776 | 138,227,455 | +355,790 | 20.73% | 1,489,537,946 |
| 2019-08-28 | 2019-08-26 | 9.790 | 137,871,665 | +2,046,948 | 20.67% | 1,349,767,641 |
| 2019-08-27 | 2019-08-23 | 9.906 | 135,824,717 | +540,452 | 20.37% | 1,345,483,031 |
| 2019-08-26 | 2019-08-22 | 9.871 | 135,284,265 | +876,412 | 20.29% | 1,335,421,585 |
| 2019-08-23 | 2019-08-21 | 9.848 | 134,407,853 | +68,796 | 20.15% | 1,323,652,180 |
| 2019-08-22 | 2019-08-20 | 9.709 | 134,339,057 | +62,933 | 20.14% | 1,304,275,387 |
| 2019-08-21 | 2019-08-19 | 9.755 | 134,276,124 | -5,517 | 20.13% | 1,309,894,557 |
| 2019-08-20 | 2019-08-16 | 9.558 | 134,281,641 | -1,152,802 | 20.14% | 1,283,469,040 |
| 2019-08-19 | 2019-08-15 | 9.442 | 135,434,443 | -1,016,591 | 20.31% | 1,278,777,764 |
| 2019-08-16 | 2019-08-14 | 9.500 | 136,451,034 | -438,982 | 20.46% | 1,296,290,320 |
| 2019-08-15 | 2019-08-13 | 9.430 | 136,890,016 | +1,511,264 | 20.53% | 1,290,933,482 |
| 2019-08-14 | 2019-08-12 | 9.744 | 135,378,752 | +105,522 | 20.30% | 1,319,080,613 |
| 2019-08-13 | 2019-08-09 | 9.732 | 135,273,230 | +617,609 | 20.28% | 1,316,483,336 |
| 2019-08-12 | 2019-08-08 | 9.744 | 134,655,621 | -176,386 | 20.19% | 1,312,034,692 |
| 2019-08-09 | 2019-08-07 | 9.465 | 134,832,007 | -73,451 | 20.22% | 1,276,217,522 |
| 2019-08-08 | 2019-08-06 | 9.419 | 134,905,458 | +1,194,528 | 20.23% | 1,270,653,377 |
| 2019-08-07 | 2019-08-05 | 9.616 | 133,710,930 | -305,356 | 20.05% | 1,285,769,102 |
| 2019-08-06 | 2019-08-02 | 9.802 | 134,016,286 | -847,274 | 20.10% | 1,313,577,898 |
| 2019-08-05 | 2019-08-01 | 10.092 | 134,863,560 | -757,787 | 20.22% | 1,360,991,514 |
| 2019-08-02 | 2019-07-31 | 10.219 | 135,621,347 | -206,560 | 20.34% | 1,385,943,440 |
| 2019-08-01 | 2019-07-30 | 10.405 | 135,827,907 | -2,289,052 | 20.37% | 1,413,263,026 |
| 2019-07-31 | 2019-07-29 | 10.440 | 138,116,959 | -10,345 | 20.71% | 1,441,886,456 |
| 2019-07-30 | 2019-07-26 | 10.335 | 138,127,304 | -402,860 | 20.71% | 1,427,574,509 |
| 2019-07-29 | 2019-07-25 | 10.532 | 138,530,164 | -724,510 | 20.77% | 1,459,055,265 |
| 2019-07-26 | 2019-07-24 | 10.440 | 139,254,674 | -74,831 | 20.88% | 1,453,763,751 |
| 2019-07-25 | 2019-07-23 | 10.590 | 139,329,505 | -760,029 | 20.89% | 1,475,555,051 |
| 2019-07-24 | 2019-07-22 | 10.648 | 140,089,534 | -90,865 | 21.01% | 1,491,728,946 |
| 2019-07-23 | 2019-07-19 | 10.718 | 140,180,399 | -1,841,277 | 21.02% | 1,502,452,699 |
| 2019-07-22 | 2019-07-18 | 10.370 | 142,021,676 | -1,136,974 | 21.30% | 1,472,765,823 |
| 2019-07-19 | 2019-07-17 | 10.683 | 143,158,650 | -241,216 | 21.47% | 1,529,391,844 |
| 2019-07-18 | 2019-07-16 | 10.648 | 143,399,866 | -733,303 | 21.50% | 1,526,978,675 |
| 2019-07-17 | 2019-07-15 | 10.567 | 144,133,169 | -1,352,293 | 21.61% | 1,523,084,006 |
| 2019-07-16 | 2019-07-12 | 10.857 | 145,485,462 | +173,076 | 21.82% | 1,579,563,143 |
| 2019-07-15 | 2019-07-11 | 10.857 | 145,312,386 | +1,365,224 | 21.79% | 1,577,684,024 |
| 2019-07-12 | 2019-07-10 | 10.904 | 143,947,162 | -976,025 | 21.58% | 1,569,540,425 |
| 2019-07-11 | 2019-07-09 | 10.080 | 144,923,187 | -634,507 | 21.73% | 1,460,828,381 |
| 2019-07-10 | 2019-07-08 | 10.161 | 145,557,694 | -1,150,254 | 21.83% | 1,479,043,060 |
| 2019-07-09 | 2019-07-05 | 10.231 | 146,707,948 | -31,036 | 22.00% | 1,500,941,525 |
| 2019-07-08 | 2019-07-04 | 10.208 | 146,738,984 | -303,632 | 22.00% | 1,497,854,833 |
| 2019-07-05 | 2019-07-03 | 10.266 | 147,042,616 | +815,721 | 22.05% | 1,509,482,340 |
| 2019-07-04 | 2019-07-02 | 10.382 | 146,226,895 | -981,762 | 21.93% | 1,518,070,143 |
| 2019-07-03 | 2019-06-28 | 9.906 | 147,208,657 | +111,039 | 22.07% | 1,458,252,624 |
| 2019-07-02 | 2019-06-27 | 9.883 | 147,097,618 | +105,694 | 22.06% | 1,453,740,133 |
| 2019-06-28 | 2019-06-26 | 9.883 | 146,991,924 | +158,627 | 22.04% | 1,452,695,578 |
| 2019-06-27 | 2019-06-25 | 9.848 | 146,833,297 | +1,469,538 | 22.02% | 1,446,018,290 |
| 2019-06-26 | 2019-06-24 | 10.386 | 145,363,759 | +1,954,212 | 21.80% | 1,509,734,899 |
| 2019-06-25 | 2019-06-21 | 10.326 | 143,409,547 | +4,627,235 | 21.50% | 1,480,839,099 |
| 2019-06-24 | 2019-06-20 | 10.278 | 138,782,312 | +277,396 | 21.52% | 1,426,400,878 |
| 2019-06-21 | 2019-06-19 | 10.254 | 138,504,916 | -268,324 | 21.47% | 1,420,227,639 |
| 2019-06-20 | 2019-06-18 | 9.810 | 138,773,240 | -575,671 | 21.51% | 1,361,399,821 |
| 2019-06-19 | 2019-06-17 | 9.714 | 139,348,911 | +354,208 | 21.60% | 1,353,677,640 |
| 2019-06-18 | 2019-06-14 | 9.822 | 138,994,703 | +174,541 | 21.55% | 1,365,239,387 |
| 2019-06-17 | 2019-06-13 | 9.954 | 138,820,162 | -218,961 | 21.52% | 1,381,838,525 |
| 2019-06-14 | 2019-06-12 | 9.990 | 139,039,123 | +997,417 | 21.56% | 1,389,020,574 |
| 2019-06-13 | 2019-06-11 | 10.278 | 138,041,706 | -298,958 | 21.40% | 1,418,788,949 |
| 2019-06-12 | 2019-06-10 | 9.906 | 138,340,664 | +520,972 | 21.45% | 1,370,429,064 |
| 2019-06-11 | 2019-06-06 | 9.654 | 137,819,692 | -883,841 | 21.37% | 1,330,558,007 |
| 2019-06-10 | 2019-06-05 | 9.810 | 138,703,533 | -629,997 | 21.50% | 1,360,715,978 |
| 2019-06-06 | 2019-06-04 | 9.738 | 139,333,530 | -1,177,880 | 21.60% | 1,356,870,269 |
| 2019-06-05 | 2019-06-03 | 9.882 | 140,511,410 | -641,543 | 21.78% | 1,388,562,591 |
| 2019-06-04 | 2019-05-31 | 9.894 | 141,152,953 | +182,607 | 21.88% | 1,396,595,294 |
| 2019-06-03 | 2019-05-30 | 9.798 | 140,970,346 | -2,001 | 21.86% | 1,381,263,321 |
| 2019-05-31 | 2019-05-29 | 9.834 | 140,972,347 | -519,471 | 21.86% | 1,386,354,958 |
| 2019-05-30 | 2019-05-28 | 9.834 | 141,491,818 | -1,289,666 | 21.94% | 1,391,463,557 |
| 2019-05-29 | 2019-05-27 | 10.050 | 142,781,484 | -377,586 | 22.14% | 1,434,969,160 |
| 2019-05-28 | 2019-05-24 | 9.654 | 143,159,070 | -423,415 | 22.19% | 1,382,106,171 |
| 2019-05-27 | 2019-05-23 | 9.450 | 143,582,485 | -1,284,920 | 22.26% | 1,356,920,302 |
| 2019-05-24 | 2019-05-22 | 9.702 | 144,867,405 | +429,085 | 22.46% | 1,405,548,577 |
| 2019-05-23 | 2019-05-21 | 9.438 | 144,438,320 | -392,897 | 22.39% | 1,363,276,091 |
| 2019-05-22 | 2019-05-20 | 9.295 | 144,831,217 | -1,735,891 | 22.45% | 1,346,140,963 |
| 2019-05-21 | 2019-05-17 | 9.894 | 146,567,108 | +332,529 | 22.72% | 1,450,164,016 |
| 2019-05-20 | 2019-05-16 | 10.050 | 146,234,579 | +491,718 | 22.67% | 1,469,673,134 |
| 2019-05-17 | 2019-05-15 | 9.810 | 145,742,861 | +82,827 | 22.60% | 1,429,773,527 |
| 2019-05-16 | 2019-05-14 | 9.594 | 145,660,034 | -269,637 | 22.58% | 1,397,516,845 |
| 2019-05-15 | 2019-05-10 | 9.834 | 145,929,671 | +753,442 | 22.62% | 1,435,106,439 |
| 2019-05-14 | 2019-05-09 | 9.690 | 145,176,229 | +382,278 | 22.51% | 1,406,803,789 |
| 2019-05-10 | 2019-05-08 | 9.930 | 144,793,951 | +485,753 | 22.45% | 1,437,829,577 |
| 2019-05-09 | 2019-05-07 | 9.870 | 144,308,198 | -302,527 | 22.37% | 1,424,352,546 |
| 2019-05-08 | 2019-05-06 | 9.834 | 144,610,725 | -2,358,382 | 22.42% | 1,422,135,616 |
| 2019-05-02 | 2019-04-29 | 10.170 | 146,969,107 | +16,200,409 | 22.79% | 1,494,681,176 |
| 2019-04-30 | 2019-04-26 | 10.206 | 130,768,698 | -930,712 | 24.13% | 1,334,627,340 |
| 2019-04-29 | 2019-04-25 | 10.494 | 131,699,410 | -76,899 | 24.30% | 1,382,033,403 |
| 2019-04-26 | 2019-04-24 | 10.818 | 131,776,309 | -293,922 | 24.31% | 1,425,510,872 |
| 2019-04-25 | 2019-04-23 | 10.950 | 132,070,231 | -1,380,809 | 24.37% | 1,446,113,473 |
| 2019-04-24 | 2019-04-18 | 10.890 | 133,451,040 | -4,475,123 | 24.62% | 1,453,230,381 |
| 2019-04-23 | 2019-04-17 | 11.489 | 137,926,163 | -3,009,647 | 25.45% | 1,584,669,945 |
| 2019-04-18 | 2019-04-16 | 11.309 | 140,935,810 | -2,210,629 | 26.00% | 1,593,894,991 |
| 2019-04-17 | 2019-04-15 | 11.237 | 143,146,439 | +155,758 | 26.41% | 1,608,595,306 |
| 2019-04-16 | 2019-04-12 | 11.513 | 142,990,681 | -4,157,987 | 26.38% | 1,646,287,289 |
| 2019-04-15 | 2019-04-11 | 11.717 | 147,148,668 | +179,689 | 27.15% | 1,724,159,964 |
| 2019-04-12 | 2019-04-10 | 12.017 | 146,968,979 | -213,725 | 27.11% | 1,766,119,379 |
| 2019-04-11 | 2019-04-09 | 12.329 | 147,182,704 | -2,784,299 | 27.15% | 1,814,581,795 |
| 2019-04-10 | 2019-04-08 | 11.717 | 149,967,003 | -1,197,034 | 27.67% | 1,757,182,759 |
| 2019-04-09 | 2019-04-04 | 12.065 | 151,164,037 | -3,090,812 | 27.89% | 1,823,782,818 |
| 2019-04-08 | 2019-04-03 | 12.665 | 154,254,849 | -4,603,197 | 28.46% | 1,953,571,903 |
| 2019-04-04 | 2019-04-02 | 12.785 | 158,858,046 | -3,726,684 | 29.31% | 2,030,921,225 |
| 2019-04-03 | 2019-04-01 | 13.144 | 162,584,730 | +1,206,707 | 30.00% | 2,137,061,230 |
| 2019-04-02 | 2019-03-29 | 13.552 | 161,378,023 | +1,218,447 | 29.77% | 2,187,003,568 |
| 2019-04-01 | 2019-03-28 | 13.528 | 160,159,576 | +1,268,193 | 29.55% | 2,166,649,532 |
| 2019-03-29 | 2019-03-27 | 12.785 | 158,891,383 | +1,190,865 | 29.31% | 2,031,347,422 |
| 2019-03-28 | 2019-03-26 | 12.497 | 157,700,518 | -1,633,034 | 29.09% | 1,970,731,672 |
| 2019-03-27 | 2019-03-25 | 14.086 | 159,333,552 | -1,500,879 | 29.40% | 2,244,434,327 |
| 2019-03-26 | 2019-03-22 | 14.212 | 160,834,431 | +6,111,784 | 29.67% | 2,285,732,665 |
| 2019-03-25 | 2019-03-21 | 14.137 | 154,722,647 | -2,281,052 | 29.83% | 2,187,239,496 |
| 2019-03-22 | 2019-03-20 | 14.036 | 157,003,699 | +3,529,419 | 30.27% | 2,203,744,596 |
| 2019-03-21 | 2019-03-19 | 12.470 | 153,474,280 | +1,139,065 | 29.59% | 1,913,780,119 |
| 2019-03-20 | 2019-03-18 | 12.583 | 152,335,215 | +3,046,438 | 29.37% | 1,916,758,403 |
| 2019-03-19 | 2019-03-15 | 12.984 | 149,288,777 | +1,839,716 | 28.78% | 1,938,296,756 |
| 2019-03-18 | 2019-03-14 | 13.259 | 147,449,061 | +1,051,708 | 28.43% | 1,955,064,240 |
| 2019-03-15 | 2019-03-13 | 13.159 | 146,397,353 | +919,538 | 28.22% | 1,926,441,727 |
| 2019-03-14 | 2019-03-12 | 13.284 | 145,477,815 | +2,335,392 | 28.05% | 1,932,573,358 |
| 2019-03-13 | 2019-03-11 | 13.009 | 143,142,423 | -838,628 | 27.60% | 1,862,083,154 |
| 2019-03-12 | 2019-03-08 | 11.743 | 143,981,051 | -1,360,253 | 27.76% | 1,690,745,669 |
| 2019-03-11 | 2019-03-07 | 12.332 | 145,341,304 | -1,975,843 | 28.02% | 1,792,328,060 |
| 2019-03-08 | 2019-03-06 | 12.758 | 147,317,147 | +304,651 | 28.40% | 1,879,465,815 |
| 2019-03-07 | 2019-03-05 | 13.209 | 147,012,496 | +5,084,910 | 28.34% | 1,941,906,052 |
| 2019-03-06 | 2019-03-04 | 12.608 | 141,927,586 | +4,632,483 | 27.36% | 1,789,361,752 |
| 2019-03-05 | 2019-03-01 | 11.768 | 137,295,103 | -278,479 | 26.47% | 1,615,674,954 |
| 2019-03-04 | 2019-02-28 | 11.279 | 137,573,582 | +435,671 | 26.52% | 1,551,711,247 |
| 2019-03-01 | 2019-02-27 | 11.292 | 137,137,911 | -72,771 | 26.44% | 1,548,515,917 |
| 2019-02-28 | 2019-02-26 | 11.505 | 137,210,682 | +159,108 | 26.45% | 1,578,570,409 |
| 2019-02-27 | 2019-02-25 | 12.420 | 137,051,574 | +687,180 | 26.42% | 1,702,123,373 |
| 2019-02-26 | 2019-02-22 | 11.592 | 136,364,394 | -555,202 | 26.29% | 1,580,796,890 |
| 2019-02-25 | 2019-02-21 | 11.505 | 136,919,596 | -2,151,340 | 26.40% | 1,575,221,546 |
| 2019-02-22 | 2019-02-20 | 11.467 | 139,070,936 | -2,542,376 | 26.81% | 1,594,743,442 |
| 2019-02-21 | 2019-02-19 | 11.542 | 141,613,312 | -1,313,717 | 27.30% | 1,634,545,685 |
| 2019-02-20 | 2019-02-18 | 12.006 | 142,927,029 | +139,159 | 27.55% | 1,715,983,978 |
| 2019-02-19 | 2019-02-15 | 11.079 | 142,787,870 | -1,101,786 | 27.53% | 1,581,892,378 |
| 2019-02-18 | 2019-02-14 | 11.392 | 143,889,656 | -1,331,113 | 27.74% | 1,639,180,620 |
| 2019-02-15 | 2019-02-13 | 11.404 | 145,220,769 | -3,572,028 | 28.00% | 1,656,164,525 |
| 2019-02-14 | 2019-02-12 | 11.404 | 148,792,797 | -2,226,234 | 28.69% | 1,696,901,577 |
| 2019-02-13 | 2019-02-11 | 11.931 | 151,019,031 | -590,950 | 29.11% | 1,801,780,909 |
| 2019-02-01 | 2019-01-30 | 10.891 | 151,609,981 | -3,684,266 | 29.23% | 1,651,128,687 |
| 2019-01-31 | 2019-01-29 | 10.853 | 155,294,247 | -3,201,628 | 29.94% | 1,685,414,060 |
| 2019-01-30 | 2019-01-28 | 11.154 | 158,495,875 | -2,556,052 | 30.56% | 1,767,833,355 |
| 2019-01-29 | 2019-01-25 | 10.352 | 161,051,927 | -2,974,855 | 31.05% | 1,667,167,848 |
| 2019-01-28 | 2019-01-24 | 9.850 | 164,026,782 | -403,371 | 31.62% | 1,615,736,976 |
| 2019-01-25 | 2019-01-23 | 8.961 | 164,430,153 | -700,585 | 31.70% | 1,473,400,646 |
| 2019-01-24 | 2019-01-22 | 9.061 | 165,130,738 | +957,520 | 31.84% | 1,496,234,183 |
| 2019-01-23 | 2019-01-21 | 9.086 | 164,173,218 | -609,462 | 31.65% | 1,491,673,144 |
| 2019-01-22 | 2019-01-18 | 8.835 | 164,782,680 | -635,123 | 31.77% | 1,455,908,334 |
| 2019-01-21 | 2019-01-17 | 8.422 | 165,417,803 | -329,227 | 31.89% | 1,393,108,284 |
| 2019-01-18 | 2019-01-16 | 8.472 | 165,747,030 | -1,290,418 | 31.95% | 1,404,189,769 |
| 2019-01-17 | 2019-01-15 | 8.334 | 167,037,448 | -1,849,402 | 32.20% | 1,392,094,908 |
| 2019-01-16 | 2019-01-14 | 8.234 | 168,886,850 | -269,861 | 32.56% | 1,390,575,452 |
| 2019-01-15 | 2019-01-11 | 8.472 | 169,156,711 | +322,525 | 32.61% | 1,433,076,194 |
| 2019-01-14 | 2019-01-10 | 8.911 | 168,834,186 | -465,674 | 32.55% | 1,504,400,061 |
| 2019-01-11 | 2019-01-09 | 8.447 | 169,299,860 | -260,765 | 32.64% | 1,430,045,477 |
| 2019-01-10 | 2019-01-08 | 8.184 | 169,560,625 | -10,070 | 32.69% | 1,387,623,171 |
| 2019-01-09 | 2019-01-07 | 8.171 | 169,570,695 | +403,754 | 32.69% | 1,385,580,457 |
| 2019-01-08 | 2019-01-04 | 8.146 | 169,166,941 | -545,307 | 32.61% | 1,378,041,213 |
| 2019-01-07 | 2019-01-03 | 7.933 | 169,712,248 | -53,143 | 32.72% | 1,346,326,051 |
| 2019-01-04 | 2019-01-02 | 8.246 | 169,765,391 | +74,208 | 32.73% | 1,399,936,719 |
| 2018-12-28 | 2018-12-24 | 8.697 | 169,691,183 | -389,232 | 32.71% | 1,475,883,580 |
| 2018-12-27 | 2018-12-20 | 9.224 | 170,080,415 | +118,254 | 32.79% | 1,568,792,392 |
| 2018-12-21 | 2018-12-19 | 9.186 | 169,962,161 | -18,991 | 32.77% | 1,561,311,549 |
| 2018-12-20 | 2018-12-18 | 9.161 | 169,981,152 | -67,505 | 32.77% | 1,557,225,470 |
| 2018-12-19 | 2018-12-17 | 9.525 | 170,048,657 | -22,342 | 32.78% | 1,619,646,183 |
| 2018-12-18 | 2018-12-14 | 9.587 | 170,070,999 | -482,431 | 32.79% | 1,630,515,949 |
| 2018-12-17 | 2018-12-13 | 9.700 | 170,553,430 | +41,174 | 32.88% | 1,654,378,098 |
| 2018-12-14 | 2018-12-12 | 9.274 | 170,512,256 | -16,757 | 32.87% | 1,581,323,312 |
| 2018-12-13 | 2018-12-11 | 9.236 | 170,529,013 | -498,868 | 32.88% | 1,575,067,316 |
| 2018-12-12 | 2018-12-10 | 9.362 | 171,027,881 | -422,266 | 32.97% | 1,601,108,894 |
| 2018-12-11 | 2018-12-07 | 9.763 | 171,450,147 | -15,959 | 33.05% | 1,673,819,691 |
| 2018-12-10 | 2018-12-06 | 9.876 | 171,466,106 | +822,350 | 33.06% | 1,693,315,391 |
| 2018-12-07 | 2018-12-05 | 10.026 | 170,643,756 | +798 | 32.90% | 1,710,857,122 |
| 2018-12-06 | 2018-12-04 | 10.189 | 170,642,958 | +432,320 | 32.90% | 1,738,650,419 |
| 2018-12-05 | 2018-12-03 | 10.063 | 170,210,638 | -212,409 | 32.81% | 1,712,914,154 |
| 2018-12-04 | 2018-11-30 | 9.700 | 170,423,047 | +814,211 | 32.86% | 1,653,113,375 |
| 2018-12-03 | 2018-11-29 | 9.261 | 169,608,836 | -702,820 | 32.70% | 1,570,819,433 |
| 2018-11-30 | 2018-11-28 | 9.650 | 170,311,656 | -669,466 | 32.83% | 1,643,495,238 |
| 2018-11-29 | 2018-11-27 | 9.161 | 170,981,122 | -671,541 | 32.96% | 1,566,386,361 |
| 2018-11-28 | 2018-11-26 | 9.199 | 171,652,663 | -750,696 | 33.09% | 1,578,992,105 |
| 2018-11-27 | 2018-11-23 | 9.261 | 172,403,359 | +44,206 | 33.24% | 1,596,700,697 |
| 2018-11-26 | 2018-11-22 | 9.449 | 172,359,153 | -5,586 | 33.23% | 1,628,692,327 |
| 2018-11-23 | 2018-11-21 | 9.525 | 172,364,739 | -1,415,533 | 33.23% | 1,641,705,948 |
| 2018-11-22 | 2018-11-20 | 9.399 | 173,780,272 | -594,780 | 33.50% | 1,633,409,546 |
| 2018-11-21 | 2018-11-19 | 9.763 | 174,375,052 | -121,765 | 33.62% | 1,702,374,718 |
| 2018-11-20 | 2018-11-16 | 9.876 | 174,496,817 | +44,844 | 33.64% | 1,723,245,211 |
| 2018-11-19 | 2018-11-15 | 9.713 | 174,451,973 | -21,225 | 33.63% | 1,694,380,487 |
| 2018-11-16 | 2018-11-14 | 9.863 | 174,473,198 | +200,122 | 33.64% | 1,720,825,398 |
| 2018-11-15 | 2018-11-13 | 10.151 | 174,273,076 | +2,136,706 | 33.60% | 1,769,084,873 |
| 2018-11-14 | 2018-11-12 | 9.838 | 172,136,370 | +593,184 | 33.19% | 1,693,462,758 |
| 2018-11-13 | 2018-11-09 | 8.785 | 171,543,186 | +494,399 | 33.07% | 1,507,040,220 |
| 2018-11-12 | 2018-11-08 | 8.773 | 171,048,787 | -695,941 | 32.98% | 1,500,553,182 |
| 2018-11-09 | 2018-11-07 | 9.048 | 171,744,728 | -491,208 | 33.11% | 1,554,010,559 |
| 2018-11-08 | 2018-11-06 | 8.911 | 172,235,936 | +740,306 | 33.20% | 1,534,711,416 |
| 2018-11-07 | 2018-11-05 | 8.697 | 171,495,630 | +1,608,475 | 33.06% | 1,491,577,700 |
| 2018-11-06 | 2018-11-02 | 8.472 | 169,887,155 | +246,082 | 32.75% | 1,439,264,431 |
| 2018-11-05 | 2018-11-01 | 7.770 | 169,641,073 | -899,909 | 32.70% | 1,318,123,350 |
| 2018-11-02 | 2018-10-31 | 7.319 | 170,540,982 | -1,009,865 | 32.88% | 1,248,173,506 |
| 2018-11-01 | 2018-10-30 | 7.118 | 171,550,847 | -844,053 | 33.07% | 1,221,165,583 |
| 2018-10-31 | 2018-10-29 | 7.720 | 172,394,900 | +2,108,140 | 33.24% | 1,330,878,715 |
| 2018-10-30 | 2018-10-26 | 8.635 | 170,286,760 | +666,434 | 32.83% | 1,470,393,105 |
| 2018-10-29 | 2018-10-25 | 8.610 | 169,620,326 | +879,035 | 32.70% | 1,460,387,086 |
| 2018-10-26 | 2018-10-24 | 8.572 | 168,741,291 | -315,822 | 32.53% | 1,446,474,635 |
| 2018-10-25 | 2018-10-23 | 8.961 | 169,057,113 | +1,306,376 | 32.59% | 1,514,861,204 |
| 2018-10-24 | 2018-10-22 | 9.312 | 167,750,737 | +888,100 | 32.34% | 1,562,020,049 |
| 2018-10-23 | 2018-10-19 | 8.798 | 166,862,637 | +847,693 | 32.17% | 1,468,011,873 |
| 2018-10-22 | 2018-10-18 | 8.672 | 166,014,944 | +581,853 | 32.01% | 1,439,748,487 |
| 2018-10-19 | 2018-10-16 | 8.560 | 165,433,091 | -182,886 | 31.89% | 1,416,042,999 |
| 2018-10-18 | 2018-10-15 | 8.422 | 165,615,977 | +195,174 | 31.93% | 1,394,777,257 |
| 2018-10-16 | 2018-10-12 | 8.610 | 165,420,803 | -2,339,062 | 31.89% | 1,424,230,280 |
| 2018-10-15 | 2018-10-11 | 8.234 | 167,759,865 | +1,390,319 | 32.34% | 1,381,296,116 |
| 2018-10-12 | 2018-10-10 | 8.672 | 166,369,546 | -3,168,274 | 32.07% | 1,442,823,739 |
| 2018-10-11 | 2018-10-09 | 9.073 | 169,537,820 | -2,338,105 | 32.68% | 1,538,291,052 |
| 2018-10-10 | 2018-10-08 | 9.525 | 171,875,925 | -795,858 | 33.14% | 1,637,050,188 |
| 2018-09-28 | 2018-09-26 | 10.452 | 172,671,783 | +253,583 | 33.29% | 1,804,765,488 |
| 2018-09-21 | 2018-09-19 | 10.101 | 172,418,200 | -48,834 | 33.24% | 1,741,612,375 |
| 2018-09-20 | 2018-09-18 | 10.164 | 172,467,034 | +216,559 | 33.25% | 1,752,912,759 |
| 2018-09-19 | 2018-09-17 | 9.825 | 172,250,475 | +479,558 | 33.21% | 1,692,426,606 |
| 2018-09-18 | 2018-09-14 | 10.013 | 171,770,917 | +832,085 | 33.12% | 1,720,005,227 |
| 2018-09-17 | 2018-09-13 | 9.725 | 170,938,832 | -1,029,653 | 32.95% | 1,662,401,058 |
| 2018-09-14 | 2018-09-12 | 9.349 | 171,968,485 | -458,014 | 33.15% | 1,607,759,358 |
| 2018-09-13 | 2018-09-11 | 9.449 | 172,426,499 | -400,626 | 33.24% | 1,629,328,707 |
| 2018-09-12 | 2018-09-10 | 9.650 | 172,827,125 | -1,691,938 | 33.32% | 1,667,769,334 |
| 2018-09-11 | 2018-09-07 | 10.013 | 174,519,063 | -403,595 | 33.65% | 1,747,523,421 |
| 2018-09-10 | 2018-09-06 | 10.051 | 174,922,658 | -200,121 | 33.72% | 1,758,141,355 |
| 2018-09-07 | 2018-09-05 | 10.189 | 175,122,779 | -574,991 | 33.76% | 1,784,294,510 |
| 2018-09-06 | 2018-09-04 | 10.602 | 175,697,770 | -217,676 | 33.87% | 1,862,816,026 |
| 2018-09-05 | 2018-09-03 | 10.427 | 175,915,446 | -986,517 | 33.91% | 1,834,258,977 |
| 2018-09-04 | 2018-08-31 | 10.527 | 176,901,963 | -2,296,293 | 34.10% | 1,862,281,339 |
| 2018-09-03 | 2018-08-30 | 10.778 | 179,198,256 | +54,100 | 34.55% | 1,931,370,453 |
| 2018-08-31 | 2018-08-29 | 10.978 | 179,144,156 | -45,961 | 34.54% | 1,966,708,998 |
| 2018-08-30 | 2018-08-28 | 11.129 | 179,190,117 | -39,259 | 34.55% | 1,994,161,705 |
| 2018-08-29 | 2018-08-27 | 11.091 | 179,229,376 | +211,772 | 34.55% | 1,987,860,100 |
| 2018-08-28 | 2018-08-24 | 11.379 | 179,017,604 | +333,376 | 34.51% | 2,037,112,164 |
| 2018-08-27 | 2018-08-23 | 11.166 | 178,684,228 | +49,632 | 34.45% | 1,995,249,807 |
| 2018-08-24 | 2018-08-22 | 11.216 | 178,634,596 | +1,296,482 | 34.44% | 2,003,650,461 |
| 2018-08-23 | 2018-08-21 | 11.242 | 177,338,114 | +1,724,813 | 34.19% | 1,993,553,439 |
| 2018-08-22 | 2018-08-20 | 10.740 | 175,613,301 | -132,106 | 33.86% | 1,886,129,821 |
| 2018-08-21 | 2018-08-17 | 10.251 | 175,745,407 | -435,193 | 33.88% | 1,801,650,891 |
| 2018-08-20 | 2018-08-16 | 10.151 | 176,180,600 | -1,551,948 | 33.97% | 1,788,448,574 |
| 2018-08-17 | 2018-08-15 | 10.452 | 177,732,548 | +819,956 | 34.26% | 1,857,660,604 |
| 2018-08-16 | 2018-08-14 | 11.066 | 176,912,592 | -56,494 | 34.11% | 1,957,730,029 |
| 2018-08-15 | 2018-08-13 | 11.242 | 176,969,086 | +221,347 | 34.12% | 1,989,404,996 |
| 2018-08-14 | 2018-08-10 | 11.567 | 176,747,739 | -414,925 | 34.07% | 2,044,508,503 |
| 2018-08-13 | 2018-08-09 | 11.630 | 177,162,664 | -738,089 | 34.15% | 2,060,409,443 |
| 2018-08-10 | 2018-08-08 | 11.079 | 177,900,753 | -970,366 | 34.30% | 1,970,894,623 |
| 2018-08-09 | 2018-08-07 | 11.292 | 178,871,119 | -776,230 | 34.48% | 2,019,753,494 |
| 2018-08-08 | 2018-08-06 | 10.803 | 179,647,349 | -1,434,046 | 34.63% | 1,940,713,522 |
| 2018-08-07 | 2018-08-03 | 11.367 | 181,081,395 | -864,002 | 34.91% | 2,058,327,478 |
| 2018-08-06 | 2018-08-02 | 11.918 | 181,945,397 | -411,734 | 35.08% | 2,168,477,614 |
| 2018-08-03 | 2018-08-01 | 12.507 | 182,357,131 | -826,021 | 35.16% | 2,280,797,065 |
| 2018-08-02 | 2018-07-31 | 12.520 | 183,183,152 | -1,823,437 | 35.32% | 2,293,424,085 |
| 2018-08-01 | 2018-07-30 | 12.908 | 185,006,589 | -331,142 | 35.67% | 2,388,128,954 |
| 2018-07-31 | 2018-07-27 | 12.908 | 185,337,731 | +66,467 | 35.73% | 2,392,403,449 |
| 2018-07-30 | 2018-07-26 | 12.294 | 185,271,264 | +588,875 | 35.72% | 2,277,772,918 |
| 2018-07-27 | 2018-07-25 | 13.009 | 184,682,389 | -156,235 | 35.60% | 2,402,460,138 |
| 2018-07-26 | 2018-07-24 | 12.908 | 184,838,624 | +2,450,725 | 35.63% | 2,385,960,803 |
| 2018-07-25 | 2018-07-23 | 12.282 | 182,387,899 | +256,775 | 35.16% | 2,240,038,329 |
| 2018-07-24 | 2018-07-20 | 12.069 | 182,131,124 | +463,439 | 35.11% | 2,198,081,587 |
| 2018-07-23 | 2018-07-19 | 12.094 | 181,667,685 | +1,055,985 | 35.02% | 2,197,041,946 |
| 2018-07-20 | 2018-07-18 | 12.131 | 180,611,700 | +30,641 | 34.82% | 2,191,061,617 |
| 2018-07-19 | 2018-07-17 | 11.630 | 180,581,059 | -355,240 | 34.81% | 2,100,165,525 |
| 2018-07-18 | 2018-07-16 | 11.680 | 180,936,299 | -12,448 | 34.88% | 2,113,367,227 |
| 2018-07-17 | 2018-07-13 | 11.931 | 180,948,747 | -180,492 | 34.88% | 2,158,866,970 |
| 2018-07-16 | 2018-07-12 | 12.044 | 181,129,239 | -244,327 | 34.92% | 2,181,450,202 |
| 2018-07-13 | 2018-07-11 | 11.843 | 181,373,566 | -1,165,302 | 34.97% | 2,148,024,119 |
| 2018-07-12 | 2018-07-10 | 12.094 | 182,538,868 | -183,525 | 35.19% | 2,207,577,808 |
| 2018-07-11 | 2018-07-09 | 12.633 | 182,722,393 | +422,490 | 35.23% | 2,308,264,964 |
| 2018-07-10 | 2018-07-06 | 11.404 | 182,299,903 | -2,182,827 | 35.15% | 2,079,032,044 |
| 2018-07-09 | 2018-07-05 | 10.841 | 184,482,730 | -3,110,504 | 35.57% | 1,999,885,711 |
| 2018-07-06 | 2018-07-04 | 11.267 | 187,593,234 | +88,890 | 36.17% | 2,113,538,754 |
| 2018-07-05 | 2018-07-03 | 11.906 | 187,504,344 | +894,563 | 36.15% | 2,232,380,870 |
| 2018-07-04 | 2018-06-29 | 11.968 | 186,609,781 | -133,414 | 35.98% | 2,233,423,740 |
| 2018-07-03 | 2018-06-28 | 11.254 | 186,743,195 | -1,620,443 | 36.00% | 2,101,621,365 |
| 2018-06-29 | 2018-06-27 | 11.216 | 188,363,638 | -1,577,196 | 36.31% | 2,112,776,016 |
| 2018-06-28 | 2018-06-26 | 11.630 | 189,940,834 | -2,280,813 | 36.62% | 2,209,020,113 |
| 2018-06-27 | 2018-06-25 | 12.432 | 192,221,647 | +71,017 | 37.06% | 2,389,721,657 |
| 2018-06-26 | 2018-06-22 | 12.733 | 192,150,630 | +983,373 | 37.04% | 2,446,633,252 |
| 2018-06-25 | 2018-06-21 | 12.532 | 191,167,257 | +1,300,312 | 36.85% | 2,395,779,596 |
| 2018-06-22 | 2018-06-20 | 12.307 | 189,866,945 | -1,995,951 | 36.60% | 2,336,652,895 |
| 2018-06-21 | 2018-06-19 | 12.395 | 191,862,896 | -345,186 | 36.99% | 2,378,048,131 |
| 2018-06-20 | 2018-06-15 | 12.833 | 192,208,082 | -242,093 | 37.06% | 2,466,635,371 |
| 2018-06-19 | 2018-06-14 | 13.134 | 192,450,175 | -1,139,608 | 37.10% | 2,527,626,770 |
| 2018-06-15 | 2018-06-13 | 13.849 | 193,589,783 | -2,048,854 | 37.32% | 2,681,068,683 |
| 2018-06-14 | 2018-06-12 | 14.311 | 195,638,637 | +4,057,876 | 37.72% | 2,799,758,516 |
| 2018-06-13 | 2018-06-11 | 14.157 | 191,580,761 | -2,416,544 | 37.79% | 2,712,206,290 |
| 2018-06-12 | 2018-06-08 | 14.208 | 193,997,305 | -1,764,280 | 38.27% | 2,756,368,058 |
| 2018-06-11 | 2018-06-07 | 14.747 | 195,761,585 | +1,738,702 | 38.62% | 2,886,868,916 |
| 2018-06-08 | 2018-06-06 | 14.849 | 194,022,883 | +1,651,689 | 38.27% | 2,881,132,717 |
| 2018-06-07 | 2018-06-05 | 14.542 | 192,371,194 | +60,203 | 37.95% | 2,797,401,777 |
| 2018-06-06 | 2018-06-04 | 13.618 | 192,310,991 | -6,224,423 | 37.94% | 2,618,969,097 |
| 2018-06-05 | 2018-06-01 | 15.619 | 198,535,414 | +30,257 | 39.16% | 3,100,894,748 |
| 2018-06-04 | 2018-05-31 | 16.106 | 198,505,157 | +88,900 | 39.16% | 3,197,151,267 |
| 2018-06-01 | 2018-05-30 | 15.747 | 198,416,257 | -1,370,468 | 39.14% | 3,124,477,279 |
| 2018-05-31 | 2018-05-29 | 15.773 | 199,786,725 | +357,473 | 39.41% | 3,151,182,025 |
| 2018-05-30 | 2018-05-28 | 16.388 | 199,429,252 | -71,120 | 39.34% | 3,268,296,625 |
| 2018-05-29 | 2018-05-25 | 16.080 | 199,500,372 | -321,601 | 39.35% | 3,208,063,807 |
| 2018-05-28 | 2018-05-24 | 17.235 | 199,821,973 | -869,507 | 39.42% | 3,443,850,283 |
| 2018-05-25 | 2018-05-23 | 17.927 | 200,691,480 | +371,354 | 39.59% | 3,597,806,967 |
| 2018-05-24 | 2018-05-21 | 18.030 | 200,320,126 | +251,104 | 39.52% | 3,611,699,896 |
| 2018-05-23 | 2018-05-18 | 17.594 | 200,069,022 | -502,676 | 39.47% | 3,519,943,657 |
| 2018-05-21 | 2018-05-17 | 17.619 | 200,571,698 | -718,221 | 39.57% | 3,533,931,566 |
| 2018-05-18 | 2018-05-16 | 17.953 | 201,289,919 | -609,045 | 39.71% | 3,613,697,640 |
| 2018-05-17 | 2018-05-15 | 18.414 | 201,898,964 | -777,175 | 39.83% | 3,717,836,456 |
| 2018-05-16 | 2018-05-14 | 18.260 | 202,676,139 | +71,666 | 39.98% | 3,700,959,759 |
| 2018-05-15 | 2018-05-11 | 18.184 | 202,604,473 | +402,546 | 39.97% | 3,684,062,687 |
| 2018-05-14 | 2018-05-10 | 18.132 | 202,201,927 | -6,082 | 39.89% | 3,666,371,353 |
| 2018-05-11 | 2018-05-09 | 17.568 | 202,208,009 | -322,537 | 39.89% | 3,552,390,267 |
| 2018-05-10 | 2018-05-08 | 17.953 | 202,530,546 | -738,589 | 39.95% | 3,635,970,245 |
| 2018-05-09 | 2018-05-07 | 18.312 | 203,269,135 | -2,080,111 | 40.10% | 3,722,214,510 |
| 2018-05-08 | 2018-05-04 | 18.158 | 205,349,246 | -503,300 | 40.51% | 3,728,705,791 |
| 2018-05-07 | 2018-05-03 | 18.491 | 205,852,546 | -1,004,573 | 40.61% | 3,806,477,390 |
| 2018-05-04 | 2018-05-02 | 18.466 | 206,857,119 | -1,887,712 | 40.81% | 3,819,748,026 |
| 2018-04-27 | 2018-04-25 | 16.029 | 208,744,831 | -951,233 | 41.18% | 3,346,012,002 |
| 2018-04-26 | 2018-04-24 | 16.286 | 209,696,064 | +543,228 | 41.37% | 3,415,039,656 |
| 2018-04-25 | 2018-04-23 | 15.747 | 209,152,836 | -2,395,473 | 41.26% | 3,293,547,080 |
| 2018-04-24 | 2018-04-20 | 16.465 | 211,548,309 | -2,089,468 | 41.73% | 3,483,183,330 |
| 2018-04-23 | 2018-04-19 | 16.568 | 213,637,777 | +498,824 | 42.14% | 3,539,503,249 |
| 2018-04-20 | 2018-04-18 | 16.055 | 213,138,953 | -847,984 | 42.04% | 3,421,912,563 |
| 2018-04-19 | 2018-04-17 | 16.491 | 213,986,937 | -517,961 | 42.21% | 3,528,823,868 |
| 2018-04-18 | 2018-04-16 | 16.799 | 214,504,898 | +839,655 | 42.31% | 3,603,381,631 |
| 2018-04-17 | 2018-04-13 | 16.824 | 213,665,243 | -1,033,894 | 42.15% | 3,594,756,415 |
| 2018-04-16 | 2018-04-12 | 17.465 | 214,699,137 | +844,240 | 42.35% | 3,749,809,091 |
| 2018-04-13 | 2018-04-11 | 17.414 | 213,854,897 | +759,006 | 42.19% | 3,724,094,740 |
| 2018-04-12 | 2018-04-10 | 17.286 | 213,095,891 | +1,883,594 | 42.04% | 3,683,551,270 |
| 2018-04-11 | 2018-04-09 | 17.183 | 211,212,297 | -2,393,445 | 41.66% | 3,629,324,073 |
| 2018-04-04 | 2018-03-29 | 16.132 | 213,605,742 | -1,880,397 | 42.14% | 3,445,841,645 |
| 2018-04-03 | 2018-03-28 | 16.670 | 215,486,139 | -3,845,014 | 42.51% | 3,592,232,546 |
| 2018-03-29 | 2018-03-27 | 17.029 | 219,331,153 | -1,713,124 | 43.27% | 3,735,082,062 |
| 2018-03-28 | 2018-03-26 | 17.363 | 221,044,277 | -2,734,464 | 43.60% | 3,837,953,343 |
| 2018-03-27 | 2018-03-23 | 18.184 | 223,778,741 | -268,494 | 44.14% | 4,069,085,434 |
| 2018-03-26 | 2018-03-22 | 18.594 | 224,047,235 | +731,946 | 44.20% | 4,165,904,810 |
| 2018-03-23 | 2018-03-21 | 19.492 | 223,315,289 | +1,196,925 | 44.05% | 4,352,750,727 |
| 2018-03-22 | 2018-03-20 | 18.337 | 222,118,364 | +506,638 | 43.82% | 4,073,073,572 |
| 2018-03-21 | 2018-03-19 | 18.671 | 221,611,726 | -7,019 | 43.72% | 4,137,670,114 |
| 2018-03-20 | 2018-03-16 | 18.337 | 221,618,745 | +2,693,211 | 43.72% | 4,063,911,858 |
| 2018-03-19 | 2018-03-15 | 18.722 | 218,925,534 | +3,120,087 | 43.19% | 4,098,746,179 |
| 2018-03-16 | 2018-03-14 | 18.132 | 215,805,447 | +7,248,851 | 42.57% | 3,913,033,473 |
| 2018-03-15 | 2018-03-13 | 17.183 | 208,556,596 | -579,412 | 41.14% | 3,583,690,368 |
| 2018-03-14 | 2018-03-12 | 17.568 | 209,136,008 | +10,479,003 | 41.25% | 3,674,101,352 |
| 2018-03-13 | 2018-03-09 | 16.491 | 198,657,005 | +2,737,614 | 39.19% | 3,276,020,446 |
| 2018-03-12 | 2018-03-08 | 15.542 | 195,919,391 | +638,101 | 38.65% | 3,044,961,412 |
| 2018-03-09 | 2018-03-07 | 15.183 | 195,281,290 | -207,746 | 38.52% | 2,964,927,574 |
| 2018-03-08 | 2018-03-06 | 15.491 | 195,489,036 | +967,766 | 38.56% | 3,028,245,570 |
| 2018-03-07 | 2018-03-05 | 15.285 | 194,521,270 | +1,097,684 | 38.37% | 2,973,343,626 |
| 2018-03-06 | 2018-03-02 | 15.644 | 193,423,586 | +1,637,949 | 38.16% | 3,026,014,555 |
| 2018-03-05 | 2018-03-01 | 15.773 | 191,785,637 | +4,951,745 | 37.83% | 3,024,983,026 |
| 2018-03-02 | 2018-02-28 | 15.798 | 186,833,892 | +1,999,757 | 36.86% | 2,951,672,166 |
| 2018-03-01 | 2018-02-27 | 15.773 | 184,834,135 | +1,993,705 | 36.46% | 2,915,338,864 |
| 2018-02-28 | 2018-02-26 | 15.773 | 182,840,430 | +2,275,380 | 36.07% | 2,883,892,694 |
| 2018-02-27 | 2018-02-23 | 15.414 | 180,565,050 | +538,408 | 35.62% | 2,783,171,134 |
| 2018-02-26 | 2018-02-22 | 15.388 | 180,026,642 | +1,182,639 | 35.51% | 2,770,255,196 |
| 2018-02-14 | 2018-02-12 | 14.388 | 178,844,003 | -699,349 | 35.28% | 2,573,173,026 |
| 2018-02-13 | 2018-02-09 | 14.003 | 179,543,352 | -2,006,183 | 35.42% | 2,514,164,667 |
| 2018-02-12 | 2018-02-08 | 15.029 | 181,549,535 | +2,455,519 | 35.81% | 2,728,503,429 |
| 2018-02-09 | 2018-02-07 | 15.055 | 179,094,016 | -185,599 | 35.33% | 2,696,192,668 |
| 2018-02-08 | 2018-02-06 | 15.388 | 179,279,615 | +514,764 | 35.37% | 2,758,759,923 |
| 2018-02-07 | 2018-02-05 | 16.004 | 178,764,851 | +609,201 | 35.26% | 2,860,872,268 |
| 2018-02-06 | 2018-02-02 | 16.363 | 178,155,650 | -2,316,710 | 35.14% | 2,915,090,390 |
| 2018-02-05 | 2018-02-01 | 16.286 | 180,472,360 | -2,444,446 | 35.60% | 2,939,112,229 |
| 2018-02-02 | 2018-01-31 | 17.517 | 182,916,806 | +832,543 | 36.08% | 3,204,099,986 |
| 2018-02-01 | 2018-01-30 | 17.696 | 182,084,263 | +1,883,959 | 35.92% | 3,222,205,617 |
| 2018-01-31 | 2018-01-29 | 17.337 | 180,200,304 | +528,878 | 35.55% | 3,124,164,997 |
| 2018-01-30 | 2018-01-26 | 17.363 | 179,671,426 | +2,171,974 | 35.44% | 3,119,603,726 |
| 2018-01-29 | 2018-01-25 | 17.568 | 177,499,452 | +497,218 | 35.01% | 3,118,310,342 |
| 2018-01-26 | 2018-01-24 | 17.465 | 177,002,234 | -817,103 | 34.92% | 3,091,417,113 |
| 2018-01-25 | 2018-01-23 | 17.824 | 177,819,337 | +475,227 | 35.08% | 3,169,534,900 |
| 2018-01-24 | 2018-01-22 | 18.055 | 177,344,110 | +395,918 | 34.98% | 3,201,998,877 |
| 2018-01-23 | 2018-01-19 | 17.850 | 176,948,192 | +2,890,975 | 34.91% | 3,158,545,345 |
| 2018-01-22 | 2018-01-18 | 17.337 | 174,057,217 | +997,554 | 34.34% | 3,017,661,195 |
| 2018-01-19 | 2018-01-17 | 16.388 | 173,059,663 | -170,782 | 34.14% | 2,836,145,184 |
| 2018-01-18 | 2018-01-16 | 16.414 | 173,230,445 | +249,592 | 34.17% | 2,843,386,794 |
| 2018-01-17 | 2018-01-15 | 16.337 | 172,980,853 | +22,615 | 34.12% | 2,825,980,844 |
| 2018-01-16 | 2018-01-12 | 17.055 | 172,958,238 | +1,041,225 | 34.12% | 2,949,814,082 |
| 2018-01-15 | 2018-01-11 | 16.747 | 171,917,013 | +587,428 | 33.91% | 2,879,146,642 |
| 2018-01-12 | 2018-01-10 | 17.132 | 171,329,585 | -1,276,733 | 33.80% | 2,935,219,422 |
| 2018-01-11 | 2018-01-09 | 17.235 | 172,606,318 | -274,031 | 34.05% | 2,974,799,559 |
| 2018-01-10 | 2018-01-08 | 17.876 | 172,880,349 | +1,445,315 | 34.10% | 3,090,367,698 |
| 2018-01-09 | 2018-01-05 | 17.440 | 171,435,034 | +305,849 | 33.82% | 2,989,786,920 |
| 2018-01-08 | 2018-01-04 | 17.260 | 171,129,185 | +175,710 | 33.76% | 2,953,730,675 |
| 2018-01-05 | 2018-01-03 | 17.619 | 170,953,475 | +4,270,239 | 33.72% | 3,012,079,409 |
| 2018-01-03 | 2017-12-29 | 17.029 | 166,683,236 | +2,376,679 | 32.88% | 2,838,518,634 |
| 2018-01-02 | 2017-12-28 | 16.824 | 164,306,557 | +2,880,228 | 32.41% | 2,764,333,785 |
| 2017-12-29 | 2017-12-27 | 15.824 | 161,426,329 | -1,394,486 | 31.84% | 2,554,413,975 |
| 2017-12-28 | 2017-12-22 | 16.260 | 162,820,815 | +421,730 | 32.12% | 2,647,469,278 |
| 2017-12-27 | 2017-12-21 | 16.414 | 162,399,085 | +5,111,454 | 32.04% | 2,665,601,959 |
| 2017-12-22 | 2017-12-20 | 15.209 | 157,287,631 | +2,986,425 | 31.03% | 2,392,109,257 |
| 2017-12-21 | 2017-12-19 | 14.490 | 154,301,206 | -224,434 | 30.44% | 2,235,885,272 |
| 2017-12-20 | 2017-12-18 | 14.183 | 154,525,640 | +285,417 | 30.48% | 2,191,580,509 |
| 2017-12-19 | 2017-12-15 | 14.413 | 154,240,223 | +896,021 | 30.43% | 2,223,134,339 |
| 2017-12-18 | 2017-12-14 | 14.952 | 153,344,202 | +4,874,854 | 30.25% | 2,292,807,858 |
| 2017-12-15 | 2017-12-13 | 15.337 | 148,469,348 | +467,584 | 29.29% | 2,277,035,137 |
| 2017-12-14 | 2017-12-12 | 14.490 | 148,001,764 | +1,683,491 | 29.20% | 2,144,603,876 |
| 2017-12-13 | 2017-12-11 | 14.285 | 146,318,273 | +773,432 | 28.86% | 2,090,188,763 |
| 2017-12-12 | 2017-12-08 | 13.670 | 145,544,841 | +983,580 | 28.71% | 1,989,554,187 |
| 2017-12-11 | 2017-12-07 | 13.311 | 144,561,261 | +1,710,785 | 28.52% | 1,924,203,644 |
| 2017-12-08 | 2017-12-06 | 13.593 | 142,850,476 | -332,362 | 28.18% | 1,941,732,092 |
| 2017-12-07 | 2017-12-05 | 14.208 | 143,182,838 | +1,407,743 | 28.24% | 2,034,381,875 |
| 2017-12-06 | 2017-12-04 | 14.516 | 141,775,095 | +3,204,621 | 27.97% | 2,058,013,054 |
| 2017-12-05 | 2017-12-01 | 13.824 | 138,570,474 | +591,109 | 27.33% | 1,915,539,953 |
| 2017-12-04 | 2017-11-30 | 13.516 | 137,979,365 | -336,729 | 27.22% | 1,864,904,102 |
| 2017-12-01 | 2017-11-29 | 13.695 | 138,316,094 | -476,475 | 27.28% | 1,894,286,744 |
| 2017-11-30 | 2017-11-28 | 14.003 | 138,792,569 | +951,857 | 27.38% | 1,943,527,116 |
| 2017-11-29 | 2017-11-27 | 14.516 | 137,840,712 | +833,011 | 27.19% | 2,000,901,390 |
| 2017-11-28 | 2017-11-24 | 14.619 | 137,007,701 | -392,253 | 27.03% | 2,002,864,558 |
| 2017-11-27 | 2017-11-23 | 14.234 | 137,399,954 | -1,039,821 | 27.10% | 1,955,740,897 |
| 2017-11-24 | 2017-11-22 | 14.696 | 138,439,775 | +323,005 | 27.31% | 2,034,451,091 |
| 2017-11-23 | 2017-11-21 | 14.952 | 138,116,770 | +219,895 | 27.25% | 2,065,126,764 |
| 2017-11-22 | 2017-11-20 | 14.721 | 137,896,875 | +1,651,050 | 27.20% | 2,030,009,469 |
| 2017-11-21 | 2017-11-17 | 15.055 | 136,245,825 | +1,665,086 | 26.88% | 2,051,129,360 |
| 2017-11-20 | 2017-11-16 | 15.209 | 134,580,739 | -327,059 | 26.55% | 2,046,771,444 |
| 2017-11-17 | 2017-11-15 | 15.106 | 134,907,798 | -143,566 | 26.61% | 2,037,905,754 |
| 2017-11-16 | 2017-11-14 | 15.183 | 135,051,364 | +2,784,684 | 26.64% | 2,050,465,321 |
| 2017-11-15 | 2017-11-13 | 15.465 | 132,266,680 | +834,929 | 26.09% | 2,045,500,131 |
| 2017-11-14 | 2017-11-10 | 13.901 | 131,431,751 | +1,933,831 | 25.93% | 1,826,969,627 |
| 2017-11-13 | 2017-11-09 | 13.336 | 129,497,920 | +1,417,647 | 25.55% | 1,727,022,054 |
| 2017-11-10 | 2017-11-08 | 13.182 | 128,080,273 | +41,201 | 25.27% | 1,688,406,870 |
| 2017-11-09 | 2017-11-07 | 12.926 | 128,039,072 | -235,976 | 25.26% | 1,655,025,925 |
| 2017-11-08 | 2017-11-06 | 12.631 | 128,275,048 | +163,499 | 25.30% | 1,620,243,052 |
| 2017-11-07 | 2017-11-03 | 12.516 | 128,111,549 | +408,941 | 25.27% | 1,603,392,513 |
| 2017-11-06 | 2017-11-02 | 12.451 | 127,702,608 | +614,036 | 25.19% | 1,590,086,491 |
| 2017-11-03 | 2017-11-01 | 12.567 | 127,088,572 | +2,093,679 | 25.07% | 1,597,108,154 |
| 2017-11-02 | 2017-10-31 | 12.669 | 124,994,893 | +1,706,106 | 24.66% | 1,583,619,953 |
| 2017-11-01 | 2017-10-30 | 13.259 | 123,288,787 | +1,889,988 | 24.32% | 1,634,729,387 |
| 2017-10-31 | 2017-10-27 | 13.285 | 121,398,799 | +2,296,201 | 23.95% | 1,612,782,852 |
| 2017-10-30 | 2017-10-26 | 13.567 | 119,102,598 | -2,051,647 | 23.49% | 1,615,878,319 |
| 2017-10-27 | 2017-10-25 | 13.105 | 121,154,245 | +561,444 | 23.90% | 1,587,783,493 |
| 2017-10-26 | 2017-10-24 | 13.157 | 120,592,801 | +3,026,431 | 23.79% | 1,586,611,123 |
| 2017-10-25 | 2017-10-23 | 13.849 | 117,566,370 | +811,800 | 23.19% | 1,628,203,245 |
| 2017-10-24 | 2017-10-20 | 14.080 | 116,754,570 | +301,808 | 23.03% | 1,643,909,784 |
| 2017-10-23 | 2017-10-19 | 13.336 | 116,452,762 | +858,434 | 22.97% | 1,553,048,019 |
| 2017-10-20 | 2017-10-18 | 13.593 | 115,594,328 | +3,794,716 | 22.80% | 1,571,245,841 |
| 2017-10-19 | 2017-10-17 | 13.182 | 111,799,612 | +1,098,979 | 22.05% | 1,473,788,496 |
| 2017-10-18 | 2017-10-16 | 12.772 | 110,700,633 | +635,091 | 21.84% | 1,413,875,581 |
| 2017-10-17 | 2017-10-13 | 12.875 | 110,065,542 | +145,516 | 21.71% | 1,417,055,437 |
| 2017-10-16 | 2017-10-12 | 13.054 | 109,920,026 | +709,517 | 21.68% | 1,434,915,582 |
| 2017-10-13 | 2017-10-11 | 12.580 | 109,210,509 | +222,251 | 21.54% | 1,373,836,941 |
| 2017-10-12 | 2017-10-10 | 12.759 | 108,988,258 | +269,820 | 21.50% | 1,390,607,423 |
| 2017-10-11 | 2017-10-09 | 12.695 | 108,718,438 | -269,196 | 21.45% | 1,380,194,047 |
| 2017-09-29 | 2017-09-27 | 12.746 | 108,987,634 | +2,028,299 | 21.50% | 1,389,201,874 |
| 2017-09-28 | 2017-09-26 | 12.528 | 106,959,335 | +1,156,873 | 21.10% | 1,340,031,505 |
| 2017-09-27 | 2017-09-25 | 12.516 | 105,802,462 | +2,253,279 | 20.87% | 1,324,180,971 |
| 2017-09-26 | 2017-09-22 | 12.593 | 103,549,183 | +1,599,737 | 20.43% | 1,303,946,929 |
| 2017-09-25 | 2017-09-21 | 12.721 | 101,949,446 | +4,654,693 | 20.11% | 1,296,875,523 |
| 2017-09-22 | 2017-09-20 | 12.439 | 97,294,753 | +2,868,313 | 19.19% | 1,210,216,042 |
| 2017-09-21 | 2017-09-19 | 11.849 | 94,426,440 | +351,141 | 18.63% | 1,118,838,337 |
| 2017-09-20 | 2017-09-18 | 11.797 | 94,075,299 | +2,167,575 | 18.56% | 1,109,852,299 |
| 2017-09-19 | 2017-09-15 | 11.477 | 91,907,724 | +1,127,162 | 18.13% | 1,054,816,217 |
| 2017-09-18 | 2017-09-14 | 11.528 | 90,780,562 | +649,050 | 17.91% | 1,046,536,332 |
| 2017-09-15 | 2017-09-13 | 11.361 | 90,131,512 | +2,489,582 | 17.78% | 1,024,028,703 |
| 2017-09-14 | 2017-09-12 | 11.246 | 87,641,930 | +948,785 | 17.29% | 985,628,556 |
| 2017-09-13 | 2017-09-11 | 10.836 | 86,693,145 | +35,014 | 17.10% | 939,384,129 |
| 2017-09-12 | 2017-09-08 | 10.849 | 86,658,131 | -869,944 | 17.09% | 940,115,975 |
| 2017-09-11 | 2017-09-07 | 10.951 | 87,528,075 | -626,965 | 17.27% | 958,532,845 |
| 2017-09-08 | 2017-09-06 | 10.938 | 88,155,040 | +118,533 | 17.39% | 964,268,388 |
| 2017-09-07 | 2017-09-05 | 11.054 | 88,036,507 | +16,845 | 17.37% | 973,132,148 |
| 2017-09-06 | 2017-09-04 | 11.156 | 88,019,662 | +74,317 | 17.36% | 981,975,609 |
| 2017-09-05 | 2017-09-01 | 11.118 | 87,945,345 | +1,202,400 | 17.35% | 977,763,241 |
| 2017-09-04 | 2017-08-31 | 11.015 | 86,742,945 | +669,871 | 17.11% | 955,496,450 |
| 2017-09-01 | 2017-08-30 | 11.054 | 86,073,074 | +209,883 | 16.98% | 951,428,882 |
| 2017-08-31 | 2017-08-29 | 11.079 | 85,863,191 | +577,103 | 16.94% | 951,310,999 |
| 2017-08-30 | 2017-08-28 | 11.528 | 85,286,088 | +2,328,906 | 16.82% | 983,194,945 |
| 2017-08-29 | 2017-08-25 | 11.220 | 82,957,182 | +2,237,636 | 16.36% | 930,815,904 |
| 2017-08-28 | 2017-08-24 | 11.118 | 80,719,546 | +176,397 | 15.92% | 897,427,884 |
| 2017-08-25 | 2017-08-22 | 11.092 | 80,543,149 | +391,317 | 15.89% | 893,401,061 |
| 2017-08-24 | 2017-08-21 | 11.143 | 80,151,832 | +14,494,301 | 15.81% | 893,171,756 |
| 2017-08-22 | 2017-08-18 | 11.259 | 65,657,531 | +523,108 | 16.84% | 739,232,096 |
| 2017-08-21 | 2017-08-17 | 11.285 | 65,134,423 | +342,500 | 16.70% | 735,012,955 |
| 2017-08-18 | 2017-08-16 | 11.208 | 64,791,923 | +53,028 | 16.62% | 726,162,895 |
| 2017-08-17 | 2017-08-15 | 11.156 | 64,738,895 | +374,629 | 16.60% | 722,247,898 |
| 2017-08-16 | 2017-08-14 | 11.143 | 64,364,266 | +709,174 | 16.51% | 717,243,050 |
| 2017-08-15 | 2017-08-11 | 11.131 | 63,655,092 | +51,001 | 16.32% | 708,524,099 |
| 2017-08-14 | 2017-08-10 | 11.528 | 63,604,091 | +1,998,541 | 16.31% | 733,240,582 |
| 2017-08-11 | 2017-08-09 | 11.592 | 61,605,550 | +1,258,952 | 15.80% | 714,150,955 |
| 2017-08-10 | 2017-08-08 | 11.515 | 60,346,598 | +419,547 | 15.48% | 694,913,710 |
| 2017-08-09 | 2017-08-07 | 11.387 | 59,927,051 | +869,039 | 15.37% | 682,397,809 |
| 2017-08-08 | 2017-08-04 | 11.387 | 59,058,012 | +335,950 | 15.15% | 672,501,939 |
| 2017-08-07 | 2017-08-03 | 11.413 | 58,722,062 | +487,704 | 15.06% | 670,182,457 |
| 2017-08-04 | 2017-08-02 | 11.451 | 58,234,358 | +1,072,729 | 14.93% | 666,856,674 |
| 2017-08-03 | 2017-08-01 | 11.413 | 57,161,629 | +951,857 | 14.66% | 652,373,565 |
| 2017-08-02 | 2017-07-31 | 11.400 | 56,209,772 | +346,555 | 14.41% | 640,789,425 |
| 2017-08-01 | 2017-07-28 | 11.285 | 55,863,217 | +498,154 | 14.33% | 630,391,524 |
| 2017-07-31 | 2017-07-27 | 11.092 | 55,365,063 | +28,697 | 14.20% | 614,120,588 |
| 2017-07-28 | 2017-07-26 | 10.733 | 55,336,366 | +173,122 | 14.19% | 593,933,531 |
| 2017-07-27 | 2017-07-25 | 10.900 | 55,163,244 | +38,212 | 14.15% | 601,271,301 |
| 2017-07-26 | 2017-07-24 | 11.156 | 55,125,032 | +750,193 | 14.14% | 614,992,555 |
| 2017-07-25 | 2017-07-21 | 11.233 | 54,374,839 | +667,220 | 13.94% | 610,806,769 |
| 2017-07-24 | 2017-07-20 | 11.067 | 53,707,619 | +753,625 | 13.77% | 594,358,457 |
| 2017-07-21 | 2017-07-19 | 10.977 | 52,953,994 | +735,533 | 13.58% | 581,265,086 |
| 2017-07-20 | 2017-07-18 | 10.887 | 52,218,461 | -4,679 | 13.39% | 568,503,980 |
| 2017-07-19 | 2017-07-17 | 10.784 | 52,223,140 | +396,152 | 13.39% | 563,197,513 |
| 2017-07-18 | 2017-07-14 | 11.285 | 51,826,988 | +1,243,668 | 13.29% | 584,844,478 |
| 2017-07-17 | 2017-07-13 | 11.067 | 50,583,320 | +1,080,684 | 12.97% | 559,783,222 |
| 2017-07-14 | 2017-07-12 | 11.041 | 49,502,636 | +6,707 | 12.69% | 546,554,190 |
| 2017-07-13 | 2017-07-11 | 11.118 | 49,495,929 | +35,404 | 12.69% | 550,288,363 |
| 2017-07-12 | 2017-07-10 | 11.054 | 49,460,525 | +629,632 | 12.68% | 546,723,497 |
| 2017-07-11 | 2017-07-07 | 11.310 | 48,830,893 | +33,377 | 12.52% | 552,287,232 |
| 2017-07-10 | 2017-07-06 | 11.490 | 48,797,516 | +1,732,151 | 12.51% | 560,670,203 |
| 2017-07-07 | 2017-07-05 | 11.246 | 47,065,365 | +799,791 | 12.07% | 529,301,075 |
| 2017-07-06 | 2017-07-04 | 11.143 | 46,265,574 | +220,379 | 11.86% | 515,560,317 |
| 2017-07-05 | 2017-07-03 | 11.438 | 46,045,195 | -235,352 | 11.81% | 526,684,967 |
| 2017-07-04 | 2017-06-30 | 19.393 | 46,280,547 | +355,913 | 11.87% | 897,525,618 |
| 2017-07-03 | 2017-06-29 | 19.495 | 45,924,634 | +11,309,652 | 11.78% | 895,310,835 |
| 2017-06-30 | 2017-06-28 | 19.155 | 34,614,982 | -37,974 | 11.78% | 663,049,603 |
| 2017-06-29 | 2017-06-27 | 19.019 | 34,652,956 | -100,755 | 11.79% | 659,060,995 |
| 2017-06-28 | 2017-06-26 | 19.155 | 34,753,711 | +10,110 | 11.82% | 665,706,956 |
| 2017-06-27 | 2017-06-23 | 18.883 | 34,743,601 | +21,045 | 11.82% | 656,056,627 |
| 2017-06-26 | 2017-06-22 | 19.121 | 34,722,556 | -147,077 | 11.81% | 663,928,814 |
| 2017-06-23 | 2017-06-21 | 18.679 | 34,869,633 | -94,759 | 11.86% | 651,318,232 |
| 2017-06-22 | 2017-06-20 | 18.781 | 34,964,392 | -142,492 | 11.89% | 656,656,992 |
| 2017-06-21 | 2017-06-19 | 18.338 | 35,106,884 | +39,856 | 11.94% | 643,805,324 |
| 2017-06-20 | 2017-06-16 | 18.236 | 35,067,028 | +500,836 | 11.93% | 639,495,164 |
| 2017-06-19 | 2017-06-15 | 18.883 | 34,566,192 | +121,683 | 11.76% | 652,706,647 |
| 2017-06-16 | 2017-06-14 | 19.529 | 34,444,509 | +3,997 | 11.72% | 672,675,183 |
| 2017-06-15 | 2017-06-13 | 19.359 | 34,440,512 | +99,109 | 11.72% | 666,738,264 |
| 2017-06-14 | 2017-06-12 | 19.461 | 34,341,403 | -51,730 | 11.68% | 668,324,801 |
| 2017-06-13 | 2017-06-09 | 19.733 | 34,393,133 | +99,345 | 11.70% | 678,692,808 |
| 2017-06-12 | 2017-06-08 | 19.938 | 34,293,788 | +34,212 | 11.67% | 683,733,076 |
| 2017-06-09 | 2017-06-07 | 19.938 | 34,259,576 | +95,700 | 11.66% | 683,050,973 |
| 2017-06-08 | 2017-06-06 | 20.074 | 34,163,876 | +57,020 | 11.62% | 685,792,392 |
| 2017-06-07 | 2017-06-05 | 19.938 | 34,106,856 | -94,054 | 11.60% | 680,006,115 |
| 2017-06-06 | 2017-06-02 | 19.903 | 34,200,910 | +132,381 | 11.64% | 680,717,699 |
| 2017-06-05 | 2017-06-01 | 19.665 | 34,068,529 | +55,609 | 11.59% | 669,969,042 |
| 2017-06-02 | 2017-05-31 | 20.142 | 34,012,920 | +83,473 | 11.57% | 685,076,608 |
| 2017-05-26 | 2017-05-24 | 19.869 | 33,929,447 | +6,231 | 11.54% | 674,160,252 |
| 2017-05-25 | 2017-05-23 | 20.074 | 33,923,216 | +433,823 | 11.54% | 680,961,477 |
| 2017-05-24 | 2017-05-22 | 19.563 | 33,489,393 | +82,767 | 11.39% | 655,161,902 |
| 2017-05-23 | 2017-05-19 | 19.699 | 33,406,626 | +112,395 | 11.36% | 658,089,094 |
| 2017-05-22 | 2017-05-18 | 19.938 | 33,294,231 | +3,880 | 11.33% | 663,804,388 |
| 2017-05-19 | 2017-05-17 | 20.312 | 33,290,351 | -21,045 | 11.33% | 676,186,070 |
| 2017-05-18 | 2017-05-16 | 20.244 | 33,311,396 | +375,745 | 11.33% | 674,346,820 |
| 2017-05-17 | 2017-05-15 | 20.040 | 32,935,651 | +475,795 | 11.20% | 660,016,908 |
| 2017-05-16 | 2017-05-12 | 19.733 | 32,459,856 | +152,485 | 11.04% | 640,542,716 |
| 2017-05-15 | 2017-05-11 | 19.461 | 32,307,371 | -1,999 | 10.99% | 628,740,104 |
| 2017-05-12 | 2017-05-10 | 19.291 | 32,309,370 | +27,393 | 10.99% | 623,282,687 |
| 2017-05-11 | 2017-05-09 | 19.563 | 32,281,977 | +560,443 | 10.98% | 631,540,902 |
| 2017-05-10 | 2017-05-08 | 19.121 | 31,721,534 | -39,150 | 10.79% | 606,546,374 |
| 2017-05-09 | 2017-05-05 | 18.849 | 31,760,684 | -66,543 | 10.80% | 598,650,192 |
| 2017-05-08 | 2017-05-04 | 19.121 | 31,827,227 | +527,407 | 10.83% | 608,567,327 |
| 2017-05-05 | 2017-05-02 | 19.393 | 31,299,820 | +56,197 | 10.65% | 607,002,123 |
| 2017-05-04 | 2017-04-28 | 19.291 | 31,243,623 | +591,716 | 10.63% | 602,723,274 |
| 2017-05-02 | 2017-04-27 | 19.223 | 30,651,907 | -680,361 | 10.43% | 589,222,689 |
| 2017-04-28 | 2017-04-26 | 19.359 | 31,332,268 | -243,130 | 10.66% | 606,565,372 |
| 2017-04-27 | 2017-04-25 | 18.509 | 31,575,398 | -86,411 | 10.74% | 584,414,857 |
| 2017-04-26 | 2017-04-24 | 18.849 | 31,661,809 | -129,207 | 10.77% | 596,786,519 |
| 2017-04-25 | 2017-04-21 | 18.951 | 31,791,016 | -7,877 | 10.82% | 602,466,797 |
| 2017-04-24 | 2017-04-20 | 18.679 | 31,798,893 | +24,219 | 10.82% | 593,960,905 |
| 2017-04-21 | 2017-04-19 | 18.406 | 31,774,674 | +11,522 | 10.81% | 584,859,951 |
| 2017-04-20 | 2017-04-18 | 18.577 | 31,763,152 | +342,943 | 10.81% | 590,051,271 |
| 2017-04-19 | 2017-04-13 | 18.406 | 31,420,209 | +278,517 | 10.69% | 578,335,497 |
| 2017-04-18 | 2017-04-12 | 18.441 | 31,141,692 | +431,119 | 10.59% | 574,268,515 |
| 2017-04-13 | 2017-04-11 | 18.543 | 30,710,573 | +158,951 | 10.45% | 569,453,067 |
| 2017-04-12 | 2017-04-10 | 18.372 | 30,551,622 | +333,304 | 10.39% | 561,308,406 |
| 2017-04-11 | 2017-04-07 | 19.461 | 30,218,318 | +523,879 | 10.28% | 588,084,632 |
| 2017-04-10 | 2017-04-06 | 19.733 | 29,694,439 | +134,145 | 10.10% | 585,971,688 |
| 2017-04-07 | 2017-04-05 | 19.563 | 29,560,294 | +470,034 | 10.06% | 578,295,894 |
| 2017-03-31 | 2017-03-29 | 21.196 | 29,090,260 | -220,204 | 9.90% | 616,608,013 |
| 2017-03-30 | 2017-03-28 | 21.707 | 29,310,464 | -1,469,944 | 9.97% | 636,234,019 |
| 2017-03-29 | 2017-03-27 | 21.877 | 30,780,408 | -1,160,976 | 10.47% | 673,377,901 |
| 2017-03-28 | 2017-03-24 | 22.149 | 31,941,384 | +201,040 | 10.87% | 707,470,333 |
| 2017-03-27 | 2017-03-23 | 22.183 | 31,740,344 | -66,896 | 10.80% | 704,097,398 |
| 2017-03-24 | 2017-03-22 | 21.979 | 31,807,240 | +23,631 | 10.82% | 699,088,275 |
| 2017-03-23 | 2017-03-21 | 22.353 | 31,783,609 | +655,555 | 10.81% | 710,464,028 |
| 2017-03-22 | 2017-03-20 | 22.761 | 31,128,054 | +92,290 | 10.59% | 708,519,167 |
| 2017-03-21 | 2017-03-17 | 22.285 | 31,035,764 | +487,317 | 10.56% | 691,635,466 |
| 2017-03-20 | 2017-03-16 | 21.877 | 30,548,447 | +38,444 | 10.39% | 668,303,329 |
| 2017-03-17 | 2017-03-15 | 21.741 | 30,510,003 | +17,753 | 10.38% | 663,310,120 |
| 2017-03-16 | 2017-03-14 | 21.639 | 30,492,250 | +53,375 | 10.37% | 659,811,836 |
| 2017-03-15 | 2017-03-13 | 21.775 | 30,438,875 | +371,043 | 10.36% | 662,799,368 |
| 2017-03-14 | 2017-03-10 | 21.707 | 30,067,832 | +246,186 | 10.23% | 652,673,994 |
| 2017-03-13 | 2017-03-09 | 21.911 | 29,821,646 | +25,277 | 10.15% | 653,417,847 |
| 2017-03-10 | 2017-03-08 | 22.251 | 29,796,369 | +37,621 | 10.14% | 663,001,646 |
| 2017-03-09 | 2017-03-07 | 22.115 | 29,758,748 | -75,243 | 10.12% | 658,114,602 |
| 2017-03-08 | 2017-03-06 | 21.945 | 29,833,991 | +27,393 | 10.15% | 654,703,381 |
| 2017-03-07 | 2017-03-03 | 21.809 | 29,806,598 | +21,750 | 10.14% | 650,045,797 |
| 2017-03-06 | 2017-03-02 | 21.945 | 29,784,848 | -36,563 | 10.13% | 653,624,944 |
| 2017-03-03 | 2017-03-01 | 22.149 | 29,821,411 | -43,265 | 10.15% | 660,515,010 |
| 2017-03-02 | 2017-02-28 | 21.639 | 29,864,676 | +67,131 | 10.16% | 646,231,968 |
| 2017-03-01 | 2017-02-27 | 21.366 | 29,797,545 | +179,878 | 10.14% | 636,668,910 |
| 2017-02-28 | 2017-02-24 | 21.945 | 29,617,667 | +29,039 | 10.08% | 649,956,176 |
| 2017-02-27 | 2017-02-23 | 21.945 | 29,588,628 | +377,391 | 10.07% | 649,318,919 |
| 2017-02-24 | 2017-02-22 | 22.387 | 29,211,237 | +216,676 | 9.94% | 653,957,246 |
| 2017-02-23 | 2017-02-21 | 21.979 | 28,994,561 | -106,986 | 9.86% | 637,268,673 |
| 2017-02-22 | 2017-02-20 | 21.945 | 29,101,547 | +854,832 | 9.90% | 638,629,984 |
| 2017-02-21 | 2017-02-17 | 21.843 | 28,246,715 | +35,388 | 9.61% | 616,987,678 |
| 2017-02-20 | 2017-02-16 | 22.047 | 28,211,327 | +98,991 | 9.60% | 621,973,720 |
| 2017-02-17 | 2017-02-15 | 22.047 | 28,112,336 | +269,229 | 9.56% | 619,791,271 |
| 2017-02-16 | 2017-02-14 | 22.421 | 27,843,107 | +675,307 | 9.47% | 624,275,981 |
| 2017-02-15 | 2017-02-13 | 22.693 | 27,167,800 | +703,287 | 9.24% | 616,529,441 |
| 2017-02-14 | 2017-02-10 | 22.455 | 26,464,513 | +1,764,097 | 9.00% | 594,266,647 |
| 2017-02-13 | 2017-02-09 | 21.945 | 24,700,416 | +311,671 | 8.40% | 542,047,689 |
| 2017-02-10 | 2017-02-08 | 21.945 | 24,388,745 | +178,232 | 8.30% | 535,208,106 |
| 2017-02-09 | 2017-02-07 | 22.081 | 24,210,513 | +612,526 | 8.24% | 534,591,690 |
| 2017-02-08 | 2017-02-06 | 22.217 | 23,597,987 | +2,830,785 | 8.03% | 524,278,023 |
| 2017-02-07 | 2017-02-03 | 22.115 | 20,767,202 | +1,079,032 | 7.06% | 459,266,596 |
| 2017-01-26 | 2017-01-24 | 22.047 | 19,688,170 | +128,972 | 6.70% | 434,064,103 |
| 2017-01-25 | 2017-01-23 | 22.217 | 19,559,198 | +259,235 | 6.65% | 434,547,984 |
| 2017-01-24 | 2017-01-20 | 22.217 | 19,299,963 | +561,032 | 6.57% | 428,788,543 |
| 2017-01-23 | 2017-01-19 | 21.877 | 18,738,931 | +128,030 | 6.37% | 409,948,498 |
| 2017-01-20 | 2017-01-18 | 21.877 | 18,610,901 | +8,465 | 6.33% | 407,147,607 |
| 2017-01-19 | 2017-01-17 | 21.741 | 18,602,436 | +532,345 | 6.33% | 404,430,771 |
| 2017-01-18 | 2017-01-16 | 21.469 | 18,070,091 | -150,721 | 6.15% | 387,938,796 |
| 2017-01-17 | 2017-01-13 | 21.809 | 18,220,812 | -176,116 | 6.20% | 397,373,838 |
| 2017-01-16 | 2017-01-12 | 21.911 | 18,396,928 | -474,032 | 6.26% | 403,092,475 |
| 2017-01-13 | 2017-01-11 | 21.911 | 18,870,960 | +433,001 | 6.42% | 413,478,923 |
| 2017-01-12 | 2017-01-10 | 22.115 | 18,437,959 | +1,025,069 | 6.27% | 407,755,395 |
| 2017-01-11 | 2017-01-09 | 22.285 | 17,412,890 | +500,249 | 5.92% | 388,048,198 |
| 2017-01-10 | 2017-01-06 | 21.911 | 16,912,641 | +1,139,579 | 5.75% | 370,570,473 |
| 2017-01-09 | 2017-01-05 | 21.775 | 15,773,062 | +863,062 | 5.37% | 343,454,728 |
| 2017-01-06 | 2017-01-04 | 22.251 | 14,910,000 | +1,774,443 | 5.07% | 331,763,731 |
| 2017-01-05 | 2017-01-03 | 22.353 | 13,135,557 | +799,457 | 4.47% | 293,621,179 |
| 2017-01-04 | 2016-12-30 | 22.285 | 12,336,100 | +1,643,944 | 4.20% | 274,911,366 |
| 2017-01-03 | 2016-12-29 | 22.115 | 10,692,156 | +471,915 | 3.64% | 236,456,990 |
| 2016-12-30 | 2016-12-28 | 21.741 | 10,220,241 | +617,581 | 3.48% | 222,195,628 |
| 2016-12-29 | 2016-12-23 | 21.094 | 9,602,660 | +33,271 | 3.27% | 202,561,431 |
| 2016-12-28 | 2016-12-22 | 21.026 | 9,569,389 | +16,577 | 3.26% | 201,208,442 |
| 2016-12-23 | 2016-12-21 | 21.435 | 9,552,812 | +413,719 | 3.25% | 204,760,082 |
| 2016-12-22 | 2016-12-20 | 21.298 | 9,139,093 | +424,771 | 3.11% | 194,648,448 |
| 2016-12-21 | 2016-12-19 | 21.469 | 8,714,322 | +268,288 | 2.96% | 187,083,927 |
| 2016-12-20 | 2016-12-16 | 21.945 | 8,446,034 | +853,657 | 2.87% | 185,347,211 |
| 2016-12-19 | 2016-12-15 | 21.843 | 7,592,377 | +1,260,086 | 2.58% | 165,838,861 |
| 2016-12-16 | 2016-12-14 | 21.809 | 6,332,291 | +607,822 | 2.15% | 138,099,596 |
| 2016-12-15 | 2016-12-13 | 21.673 | 5,724,469 | +979,924 | 1.95% | 124,064,679 |
| 2016-12-14 | 2016-12-12 | 21.026 | 4,744,545 | +293,213 | 1.61% | 99,760,027 |
| 2016-12-13 | 2016-12-09 | 21.230 | 4,451,332 | +244,540 | 1.51% | 94,503,543 |
| 2016-12-12 | 2016-12-08 | 21.264 | 4,206,792 | +360,226 | 1.43% | 89,454,990 |
| 2016-12-09 | 2016-12-07 | 20.346 | 3,846,566 | +705,403 | 1.31% | 78,261,449 |
| 2016-12-08 | 2016-12-06 | 20.414 | 3,141,163 | +1,549,067 | 1.07% | 64,123,208 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,592,096 | +1,592,096 | 0.54% | 31,904,949 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy