History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 71,200 | +0 | 0.01% | 1,063,728 |
| 2025-10-13 | 2025-10-09 | 15.570 | 71,200 | +0 | 0.01% | 1,108,584 |
| 2025-10-10 | 2025-10-08 | 14.360 | 71,200 | -2,000 | 0.01% | 1,022,432 |
| 2025-10-09 | 2025-10-06 | 13.890 | 73,200 | -1,800 | 0.01% | 1,016,748 |
| 2025-10-06 | 2025-10-02 | 13.960 | 75,000 | +200 | 0.01% | 1,047,000 |
| 2025-10-03 | 2025-09-30 | 14.000 | 74,800 | -200 | 0.01% | 1,047,200 |
| 2025-10-02 | 2025-09-29 | 13.570 | 75,000 | -400 | 0.01% | 1,017,750 |
| 2025-09-30 | 2025-09-26 | 13.360 | 75,400 | -600 | 0.01% | 1,007,344 |
| 2025-09-29 | 2025-09-25 | 12.830 | 76,000 | -3,200 | 0.01% | 975,080 |
| 2025-09-26 | 2025-09-24 | 12.190 | 79,200 | +3,600 | 0.01% | 965,448 |
| 2025-09-25 | 2025-09-23 | 11.730 | 75,600 | -400 | 0.01% | 886,788 |
| 2025-09-24 | 2025-09-22 | 12.220 | 76,000 | -10,800 | 0.01% | 928,720 |
| 2025-09-23 | 2025-09-19 | 12.130 | 86,800 | +800 | 0.01% | 1,052,884 |
| 2025-09-22 | 2025-09-18 | 12.070 | 86,000 | +10,000 | 0.01% | 1,038,020 |
| 2025-09-19 | 2025-09-17 | 11.990 | 76,000 | -9,800 | 0.01% | 911,240 |
| 2025-09-18 | 2025-09-16 | 10.800 | 85,800 | -3,600 | 0.01% | 926,640 |
| 2025-09-15 | 2025-09-11 | 10.530 | 89,400 | +8,600 | 0.01% | 941,382 |
| 2025-09-12 | 2025-09-10 | 10.720 | 80,800 | -200 | 0.01% | 866,176 |
| 2025-09-11 | 2025-09-09 | 10.250 | 81,000 | +9,400 | 0.01% | 830,250 |
| 2025-09-10 | 2025-09-08 | 10.130 | 71,600 | +1,400 | 0.01% | 725,308 |
| 2025-09-09 | 2025-09-05 | 10.460 | 70,200 | -61,400 | 0.01% | 734,292 |
| 2025-09-08 | 2025-09-04 | 8.860 | 131,600 | +1,600 | 0.02% | 1,165,976 |
| 2025-09-05 | 2025-09-03 | 8.790 | 130,000 | -2,200 | 0.02% | 1,142,700 |
| 2025-09-04 | 2025-09-02 | 8.570 | 132,200 | +8,800 | 0.02% | 1,132,954 |
| 2025-09-03 | 2025-09-01 | 8.720 | 123,400 | -5,200 | 0.02% | 1,076,048 |
| 2025-09-02 | 2025-08-29 | 8.830 | 128,600 | +2,000 | 0.02% | 1,135,538 |
| 2025-09-01 | 2025-08-28 | 8.930 | 126,600 | -5,600 | 0.02% | 1,130,538 |
| 2025-08-29 | 2025-08-27 | 9.170 | 132,200 | -1,400 | 0.02% | 1,212,274 |
| 2025-08-28 | 2025-08-26 | 9.590 | 133,600 | -7,200 | 0.02% | 1,281,224 |
| 2025-08-27 | 2025-08-25 | 9.520 | 140,800 | -35,800 | 0.02% | 1,340,416 |
| 2025-08-26 | 2025-08-22 | 8.520 | 176,600 | +1,000 | 0.02% | 1,504,632 |
| 2025-08-25 | 2025-08-21 | 8.380 | 175,600 | -5,800 | 0.02% | 1,471,528 |
| 2025-08-22 | 2025-08-20 | 8.490 | 181,400 | +600 | 0.02% | 1,540,086 |
| 2025-08-21 | 2025-08-19 | 8.370 | 180,800 | +7,600 | 0.02% | 1,513,296 |
| 2025-08-20 | 2025-08-18 | 8.610 | 173,200 | -800 | 0.02% | 1,491,252 |
| 2025-08-19 | 2025-08-15 | 8.510 | 174,000 | -400 | 0.02% | 1,480,740 |
| 2025-08-18 | 2025-08-14 | 8.320 | 174,400 | +14,200 | 0.02% | 1,451,008 |
| 2025-08-15 | 2025-08-13 | 8.530 | 160,200 | +109,200 | 0.02% | 1,366,506 |
| 2025-08-14 | 2025-08-12 | 8.550 | 51,000 | -7,600 | 0.01% | 436,050 |
| 2025-08-13 | 2025-08-11 | 8.200 | 58,600 | +8,400 | 0.01% | 480,520 |
| 2025-08-12 | 2025-08-08 | 8.180 | 50,200 | -5,600 | 0.01% | 410,636 |
| 2025-08-11 | 2025-08-07 | 7.420 | 55,800 | -2,000 | 0.01% | 414,036 |
| 2025-08-07 | 2025-08-05 | 7.450 | 57,800 | +200 | 0.01% | 430,610 |
| 2025-08-05 | 2025-08-01 | 7.220 | 57,600 | -2,000 | 0.01% | 415,872 |
| 2025-08-04 | 2025-07-31 | 7.010 | 59,600 | -200 | 0.01% | 417,796 |
| 2025-08-01 | 2025-07-30 | 7.330 | 59,800 | -800 | 0.01% | 438,334 |
| 2025-07-25 | 2025-07-23 | 7.310 | 60,600 | +2,800 | 0.01% | 442,986 |
| 2025-07-22 | 2025-07-18 | 7.520 | 57,800 | -2,000 | 0.01% | 434,656 |
| 2025-07-18 | 2025-07-16 | 6.930 | 59,800 | +200 | 0.01% | 414,414 |
| 2025-07-16 | 2025-07-14 | 6.950 | 59,600 | -10,000 | 0.01% | 414,220 |
| 2025-07-15 | 2025-07-11 | 7.000 | 69,600 | +9,400 | 0.01% | 487,200 |
| 2025-07-14 | 2025-07-10 | 7.110 | 60,200 | +1,600 | 0.01% | 428,022 |
| 2025-07-08 | 2025-07-04 | 7.180 | 58,600 | +2,200 | 0.01% | 420,748 |
| 2025-07-04 | 2025-07-02 | 7.360 | 56,400 | -2,200 | 0.01% | 415,104 |
| 2025-07-02 | 2025-06-27 | 7.796 | 58,600 | +400 | 0.01% | 456,871 |
| 2025-06-30 | 2025-06-26 | 7.694 | 58,200 | +1,756 | 0.01% | 447,813 |
| 2025-06-27 | 2025-06-25 | 7.541 | 56,444 | -4,704 | 0.01% | 425,662 |
| 2025-06-26 | 2025-06-24 | 7.582 | 61,148 | -4,704 | 0.01% | 463,632 |
| 2025-06-25 | 2025-06-23 | 7.347 | 65,852 | +392 | 0.01% | 483,842 |
| 2025-06-24 | 2025-06-20 | 6.827 | 65,460 | -3,527 | 0.01% | 446,894 |
| 2025-06-23 | 2025-06-19 | 6.878 | 68,987 | +196 | 0.01% | 474,493 |
| 2025-06-19 | 2025-06-17 | 7.409 | 68,791 | -392 | 0.01% | 509,648 |
| 2025-06-18 | 2025-06-16 | 7.654 | 69,183 | -392 | 0.01% | 529,496 |
| 2025-06-13 | 2025-06-11 | 7.041 | 69,575 | -392 | 0.01% | 489,897 |
| 2025-06-11 | 2025-06-09 | 6.827 | 69,967 | +196 | 0.01% | 477,663 |
| 2025-06-06 | 2025-06-04 | 6.653 | 69,771 | -1,960 | 0.01% | 464,221 |
| 2025-06-05 | 2025-06-03 | 6.786 | 71,731 | -1,764 | 0.01% | 486,778 |
| 2025-06-03 | 2025-05-30 | 6.204 | 73,495 | -6,468 | 0.01% | 455,999 |
| 2025-06-02 | 2025-05-29 | 6.256 | 79,963 | +1,372 | 0.01% | 500,209 |
| 2025-05-20 | 2025-05-16 | 5.970 | 78,591 | +980 | 0.01% | 469,171 |
| 2025-05-15 | 2025-05-13 | 6.245 | 77,611 | -196 | 0.01% | 484,704 |
| 2025-05-13 | 2025-05-09 | 6.102 | 77,807 | -6,076 | 0.01% | 474,813 |
| 2025-05-09 | 2025-05-07 | 5.807 | 83,883 | -1,175 | 0.01% | 487,067 |
| 2025-05-06 | 2025-04-30 | 5.460 | 85,058 | +4,899 | 0.01% | 464,378 |
| 2025-05-02 | 2025-04-29 | 5.745 | 80,159 | -11,759 | 0.01% | 460,535 |
| 2025-04-30 | 2025-04-28 | 5.531 | 91,918 | -392 | 0.01% | 508,396 |
| 2025-04-16 | 2025-04-14 | 4.551 | 92,310 | -7,251 | 0.01% | 420,132 |
| 2025-04-10 | 2025-04-08 | 4.072 | 99,561 | -980 | 0.01% | 405,382 |
| 2025-04-09 | 2025-04-07 | 3.970 | 100,541 | +17,246 | 0.01% | 399,112 |
| 2025-04-08 | 2025-04-03 | 5.021 | 83,295 | +4,900 | 0.01% | 418,202 |
| 2025-04-01 | 2025-03-28 | 5.225 | 78,395 | +980 | 0.01% | 409,601 |
| 2025-03-28 | 2025-03-26 | 5.511 | 77,415 | +6,468 | 0.01% | 426,600 |
| 2025-03-20 | 2025-03-18 | 5.674 | 70,947 | -980 | 0.01% | 402,542 |
| 2025-03-19 | 2025-03-17 | 5.776 | 71,927 | -3,332 | 0.01% | 415,442 |
| 2025-03-17 | 2025-03-13 | 5.245 | 75,259 | +1,176 | 0.01% | 394,752 |
| 2025-03-06 | 2025-03-04 | 5.143 | 74,083 | +980 | 0.01% | 381,023 |
| 2025-03-03 | 2025-02-27 | 5.623 | 73,103 | +3,332 | 0.01% | 411,045 |
| 2025-02-19 | 2025-02-17 | 5.225 | 69,771 | -3,332 | 0.01% | 364,542 |
| 2025-02-14 | 2025-02-12 | 5.388 | 73,103 | +392 | 0.01% | 393,887 |
| 2025-02-12 | 2025-02-10 | 5.306 | 72,711 | +4,899 | 0.01% | 385,839 |
| 2025-02-11 | 2025-02-07 | 5.317 | 67,812 | -392 | 0.01% | 360,534 |
| 2025-02-04 | 2025-01-28 | 5.572 | 68,204 | -783 | 0.01% | 380,019 |
| 2025-01-22 | 2025-01-20 | 6.317 | 68,987 | +3,135 | 0.01% | 435,773 |
| 2024-12-30 | 2024-12-24 | 7.082 | 65,852 | +3,136 | 0.01% | 466,370 |
| 2024-12-19 | 2024-12-17 | 7.062 | 62,716 | -4,508 | 0.01% | 442,881 |
| 2024-12-11 | 2024-12-09 | 7.480 | 67,224 | +784 | 0.01% | 502,841 |
| 2024-12-06 | 2024-12-04 | 7.460 | 66,440 | -3,527 | 0.01% | 495,621 |
| 2024-12-04 | 2024-12-02 | 7.960 | 69,967 | +3,527 | 0.01% | 556,917 |
| 2024-12-03 | 2024-11-29 | 7.531 | 66,440 | -9,407 | 0.01% | 500,367 |
| 2024-12-02 | 2024-11-28 | 7.174 | 75,847 | -980 | 0.01% | 544,122 |
| 2024-11-13 | 2024-11-11 | 6.980 | 76,827 | -1,960 | 0.01% | 536,256 |
| 2024-11-08 | 2024-11-06 | 6.929 | 78,787 | -2,940 | 0.01% | 545,917 |
| 2024-11-07 | 2024-11-05 | 6.898 | 81,727 | +2,940 | 0.01% | 563,786 |
| 2024-10-31 | 2024-10-29 | 6.909 | 78,787 | -2,940 | 0.01% | 544,309 |
| 2024-10-29 | 2024-10-25 | 7.205 | 81,727 | -1,960 | 0.01% | 588,807 |
| 2024-10-28 | 2024-10-24 | 7.123 | 83,687 | -783 | 0.01% | 596,095 |
| 2024-10-25 | 2024-10-23 | 7.337 | 84,470 | +12,739 | 0.01% | 619,775 |
| 2024-10-17 | 2024-10-15 | 6.000 | 71,731 | -1,960 | 0.01% | 430,414 |
| 2024-10-14 | 2024-10-09 | 6.266 | 73,691 | -1,568 | 0.01% | 461,727 |
| 2024-10-10 | 2024-10-08 | 6.694 | 75,259 | +588 | 0.01% | 503,808 |
| 2024-10-09 | 2024-10-07 | 7.633 | 74,671 | +980 | 0.01% | 569,975 |
| 2024-10-08 | 2024-10-04 | 7.072 | 73,691 | +196 | 0.01% | 521,135 |
| 2024-10-07 | 2024-10-03 | 6.276 | 73,495 | -4,900 | 0.01% | 461,249 |
| 2024-10-03 | 2024-09-30 | 5.980 | 78,395 | +1,568 | 0.01% | 468,801 |
| 2024-09-09 | 2024-09-04 | 4.755 | 76,827 | +392 | 0.01% | 365,344 |
| 2024-08-29 | 2024-08-27 | 4.827 | 76,435 | -2,940 | 0.01% | 368,940 |
| 2024-07-03 | 2024-06-28 | 3.245 | 79,375 | -39,197 | 0.01% | 257,581 |
| 2024-06-27 | 2024-06-25 | 3.462 | 118,572 | +3,928 | 0.02% | 410,480 |
| 2024-06-06 | 2024-06-04 | 3.905 | 114,644 | -9,474 | 0.02% | 447,702 |
| 2024-05-24 | 2024-05-22 | 4.021 | 124,118 | +18,949 | 0.02% | 499,109 |
| 2024-05-21 | 2024-05-17 | 4.106 | 105,169 | -2,653 | 0.01% | 431,790 |
| 2024-05-09 | 2024-05-07 | 3.757 | 107,822 | +18,950 | 0.01% | 405,129 |
| 2024-05-07 | 2024-05-03 | 3.662 | 88,872 | +9,474 | 0.01% | 325,484 |
| 2024-04-05 | 2024-04-02 | 3.314 | 79,398 | -94,747 | 0.01% | 263,133 |
| 2024-03-27 | 2024-03-25 | 3.114 | 174,145 | +94,747 | 0.02% | 542,211 |
| 2024-03-08 | 2024-03-06 | 3.198 | 79,398 | -34,109 | 0.01% | 253,915 |
| 2024-03-05 | 2024-03-01 | 3.156 | 113,507 | +34,109 | 0.02% | 358,203 |
| 2024-01-16 | 2024-01-12 | 3.304 | 79,398 | -189,493 | 0.01% | 262,295 |
| 2024-01-02 | 2023-12-28 | 3.684 | 268,891 | +94,746 | 0.04% | 990,461 |
| 2023-12-22 | 2023-12-20 | 3.472 | 174,145 | -94,746 | 0.02% | 604,704 |
| 2023-12-19 | 2023-12-15 | 3.515 | 268,891 | +18,949 | 0.04% | 945,053 |
| 2023-12-13 | 2023-12-11 | 3.515 | 249,942 | +49,268 | 0.03% | 878,454 |
| 2023-12-12 | 2023-12-08 | 3.546 | 200,674 | -87,167 | 0.03% | 711,649 |
| 2023-11-21 | 2023-11-17 | 4.021 | 287,841 | +18,950 | 0.04% | 1,157,479 |
| 2023-11-02 | 2023-10-31 | 3.937 | 268,891 | +18,949 | 0.04% | 1,058,573 |
| 2023-11-01 | 2023-10-30 | 4.042 | 249,942 | +28,424 | 0.03% | 1,010,354 |
| 2023-10-31 | 2023-10-27 | 3.968 | 221,518 | +47,373 | 0.03% | 879,088 |
| 2023-10-10 | 2023-10-06 | 4.021 | 174,145 | -568 | 0.02% | 700,280 |
| 2023-09-27 | 2023-09-25 | 4.021 | 174,713 | +568 | 0.02% | 702,564 |
| 2023-08-28 | 2023-08-24 | 4.327 | 174,145 | +18,950 | 0.02% | 753,582 |
| 2023-08-24 | 2023-08-22 | 4.422 | 155,195 | +24,823 | 0.02% | 686,321 |
| 2023-08-17 | 2023-08-15 | 5.098 | 130,372 | +379 | 0.02% | 664,610 |
| 2023-08-15 | 2023-08-11 | 5.077 | 129,993 | +50,974 | 0.02% | 659,934 |
| 2023-08-02 | 2023-07-31 | 5.636 | 79,019 | -2,274 | 0.01% | 445,357 |
| 2023-07-20 | 2023-07-18 | 5.706 | 81,293 | +2,053 | 0.01% | 463,879 |
| 2023-07-13 | 2023-07-11 | 5.685 | 79,240 | +2,216 | 0.01% | 450,448 |
| 2023-06-27 | 2023-06-23 | 5.251 | 77,024 | -5,910 | 0.01% | 404,491 |
| 2023-05-24 | 2023-05-22 | 6.605 | 82,934 | -2,032 | 0.01% | 547,777 |
| 2023-05-18 | 2023-05-16 | 6.919 | 84,966 | -924 | 0.01% | 587,878 |
| 2023-05-05 | 2023-05-03 | 6.345 | 85,890 | -554 | 0.01% | 544,981 |
| 2023-04-27 | 2023-04-25 | 6.702 | 86,444 | -94,941 | 0.01% | 579,384 |
| 2023-04-25 | 2023-04-21 | 7.071 | 181,385 | -11,082 | 0.03% | 1,282,495 |
| 2023-04-24 | 2023-04-20 | 7.222 | 192,467 | +4,248 | 0.03% | 1,390,027 |
| 2023-04-20 | 2023-04-18 | 7.439 | 188,219 | +1,847 | 0.03% | 1,400,108 |
| 2023-04-13 | 2023-04-11 | 7.201 | 186,372 | +4,433 | 0.03% | 1,341,972 |
| 2023-04-12 | 2023-04-06 | 7.006 | 181,939 | -13,853 | 0.03% | 1,274,592 |
| 2023-04-04 | 2023-03-31 | 7.265 | 195,792 | +9,236 | 0.03% | 1,422,521 |
| 2023-04-03 | 2023-03-30 | 7.330 | 186,556 | +184 | 0.03% | 1,367,537 |
| 2023-03-28 | 2023-03-24 | 7.395 | 186,372 | -1,847 | 0.03% | 1,378,296 |
| 2023-03-22 | 2023-03-20 | 7.157 | 188,219 | +1,847 | 0.03% | 1,347,120 |
| 2023-03-21 | 2023-03-17 | 7.352 | 186,372 | -1,847 | 0.03% | 1,370,224 |
| 2023-03-20 | 2023-03-16 | 7.255 | 188,219 | +2,032 | 0.03% | 1,365,462 |
| 2023-03-17 | 2023-03-15 | 7.482 | 186,187 | -14,407 | 0.03% | 1,393,056 |
| 2023-03-15 | 2023-03-13 | 7.547 | 200,594 | +20,318 | 0.03% | 1,513,882 |
| 2023-03-14 | 2023-03-10 | 7.493 | 180,276 | +2,032 | 0.03% | 1,350,782 |
| 2023-03-13 | 2023-03-09 | 7.709 | 178,244 | +21,056 | 0.02% | 1,374,156 |
| 2023-03-10 | 2023-03-08 | 8.056 | 157,188 | +18,471 | 0.02% | 1,266,291 |
| 2023-03-09 | 2023-03-07 | 8.088 | 138,717 | +5,542 | 0.02% | 1,121,997 |
| 2023-03-08 | 2023-03-06 | 8.240 | 133,175 | +18,471 | 0.02% | 1,097,359 |
| 2023-03-07 | 2023-03-03 | 8.078 | 114,704 | +9,235 | 0.02% | 926,528 |
| 2023-03-03 | 2023-03-01 | 8.078 | 105,469 | -3,694 | 0.01% | 851,932 |
| 2023-03-02 | 2023-02-28 | 7.655 | 109,163 | +9,051 | 0.02% | 835,673 |
| 2023-02-28 | 2023-02-24 | 7.677 | 100,112 | +923 | 0.01% | 768,553 |
| 2023-02-27 | 2023-02-23 | 7.904 | 99,189 | +2,955 | 0.01% | 784,021 |
| 2023-02-23 | 2023-02-21 | 8.002 | 96,234 | +1,663 | 0.01% | 770,042 |
| 2023-02-15 | 2023-02-13 | 8.251 | 94,571 | +14,407 | 0.01% | 780,287 |
| 2023-02-09 | 2023-02-07 | 8.576 | 80,164 | +2,771 | 0.01% | 687,457 |
| 2023-02-08 | 2023-02-06 | 8.446 | 77,393 | -1,847 | 0.01% | 653,638 |
| 2023-02-07 | 2023-02-03 | 8.716 | 79,240 | -370 | 0.01% | 690,688 |
| 2023-02-03 | 2023-02-01 | 9.030 | 79,610 | -2,216 | 0.01% | 718,911 |
| 2023-01-31 | 2023-01-27 | 8.565 | 81,826 | -924 | 0.01% | 700,824 |
| 2023-01-30 | 2023-01-26 | 8.760 | 82,750 | +1,847 | 0.01% | 724,866 |
| 2023-01-26 | 2023-01-19 | 8.392 | 80,903 | +2,402 | 0.01% | 678,903 |
| 2023-01-19 | 2023-01-17 | 8.424 | 78,501 | +9,789 | 0.01% | 661,296 |
| 2023-01-18 | 2023-01-16 | 8.565 | 68,712 | -18,471 | 0.01% | 588,505 |
| 2023-01-17 | 2023-01-13 | 8.359 | 87,183 | +185 | 0.01% | 728,770 |
| 2023-01-16 | 2023-01-12 | 8.521 | 86,998 | -9,236 | 0.01% | 741,353 |
| 2023-01-13 | 2023-01-11 | 8.327 | 96,234 | +3,325 | 0.01% | 801,302 |
| 2023-01-11 | 2023-01-09 | 8.565 | 92,909 | +2,401 | 0.01% | 795,748 |
| 2023-01-10 | 2023-01-06 | 8.359 | 90,508 | +2,217 | 0.01% | 756,564 |
| 2023-01-06 | 2023-01-04 | 7.915 | 88,291 | -185 | 0.01% | 698,836 |
| 2023-01-05 | 2023-01-03 | 7.980 | 88,476 | +13,853 | 0.01% | 706,048 |
| 2023-01-04 | 2022-12-30 | 7.525 | 74,623 | +16,255 | 0.01% | 561,563 |
| 2023-01-03 | 2022-12-29 | 7.515 | 58,368 | +2,586 | 0.01% | 438,607 |
| 2022-12-22 | 2022-12-20 | 7.688 | 55,782 | +2,586 | 0.01% | 428,838 |
| 2022-12-20 | 2022-12-16 | 7.926 | 53,196 | +184 | 0.01% | 421,630 |
| 2022-12-13 | 2022-12-09 | 8.532 | 53,012 | +1,109 | 0.01% | 452,316 |
| 2022-12-08 | 2022-12-06 | 9.518 | 51,903 | +4,433 | 0.01% | 493,995 |
| 2022-12-07 | 2022-12-05 | 9.052 | 47,470 | -924 | 0.01% | 429,701 |
| 2022-12-06 | 2022-12-02 | 8.727 | 48,394 | +554 | 0.01% | 422,345 |
| 2022-12-05 | 2022-12-01 | 9.085 | 47,840 | +739 | 0.01% | 434,605 |
| 2022-11-28 | 2022-11-24 | 9.063 | 47,101 | +924 | 0.01% | 426,871 |
| 2022-11-21 | 2022-11-17 | 9.009 | 46,177 | -370 | 0.01% | 415,997 |
| 2022-11-18 | 2022-11-16 | 8.987 | 46,547 | -6,280 | 0.01% | 418,322 |
| 2022-11-17 | 2022-11-15 | 8.987 | 52,827 | +6,280 | 0.01% | 474,761 |
| 2022-11-10 | 2022-11-08 | 8.229 | 46,547 | -923 | 0.01% | 383,042 |
| 2022-11-07 | 2022-11-03 | 7.547 | 47,470 | +923 | 0.01% | 358,256 |
| 2022-11-01 | 2022-10-28 | 7.482 | 46,547 | -1,477 | 0.01% | 348,266 |
| 2022-10-31 | 2022-10-27 | 8.446 | 48,024 | +369 | 0.01% | 405,597 |
| 2022-10-27 | 2022-10-25 | 9.269 | 47,655 | -2,771 | 0.01% | 441,696 |
| 2022-10-26 | 2022-10-24 | 9.225 | 50,426 | +554 | 0.01% | 465,195 |
| 2022-10-20 | 2022-10-18 | 10.113 | 49,872 | +555 | 0.01% | 504,365 |
| 2022-10-07 | 2022-10-05 | 10.254 | 49,317 | -739 | 0.01% | 505,694 |
| 2022-09-30 | 2022-09-28 | 10.059 | 50,056 | -554 | 0.01% | 503,516 |
| 2022-09-16 | 2022-09-14 | 12.214 | 50,610 | +3,694 | 0.01% | 618,140 |
| 2022-09-14 | 2022-09-09 | 12.647 | 46,916 | -739 | 0.01% | 593,342 |
| 2022-09-13 | 2022-09-08 | 12.452 | 47,655 | +739 | 0.01% | 593,400 |
| 2022-09-06 | 2022-09-02 | 12.279 | 46,916 | +923 | 0.01% | 576,070 |
| 2022-08-31 | 2022-08-29 | 13.102 | 45,993 | -2,586 | 0.01% | 602,585 |
| 2022-08-30 | 2022-08-26 | 13.102 | 48,579 | -1,477 | 0.01% | 636,466 |
| 2022-08-29 | 2022-08-25 | 12.885 | 50,056 | +1,477 | 0.01% | 644,977 |
| 2022-08-26 | 2022-08-24 | 12.690 | 48,579 | +924 | 0.01% | 616,478 |
| 2022-08-25 | 2022-08-23 | 13.167 | 47,655 | +1,108 | 0.01% | 627,456 |
| 2022-08-24 | 2022-08-22 | 13.621 | 46,547 | +3,879 | 0.01% | 634,036 |
| 2022-08-18 | 2022-08-16 | 16.068 | 42,668 | +2,586 | 0.01% | 685,610 |
| 2022-08-03 | 2022-08-01 | 15.094 | 40,082 | -554 | 0.01% | 604,997 |
| 2022-08-01 | 2022-07-28 | 15.051 | 40,636 | +739 | 0.01% | 611,599 |
| 2022-07-28 | 2022-07-26 | 15.159 | 39,897 | -554 | 0.01% | 604,797 |
| 2022-07-26 | 2022-07-22 | 15.592 | 40,451 | -185 | 0.01% | 630,715 |
| 2022-07-25 | 2022-07-21 | 15.354 | 40,636 | -924 | 0.01% | 623,919 |
| 2022-07-22 | 2022-07-20 | 15.700 | 41,560 | -923 | 0.01% | 652,506 |
| 2022-07-21 | 2022-07-19 | 15.332 | 42,483 | +1,847 | 0.01% | 651,358 |
| 2022-07-20 | 2022-07-18 | 15.722 | 40,636 | +554 | 0.01% | 638,879 |
| 2022-07-18 | 2022-07-14 | 16.068 | 40,082 | -923 | 0.01% | 644,057 |
| 2022-07-15 | 2022-07-13 | 16.502 | 41,005 | +369 | 0.01% | 676,648 |
| 2022-07-14 | 2022-07-12 | 15.116 | 40,636 | +924 | 0.01% | 614,239 |
| 2022-07-13 | 2022-07-11 | 15.051 | 39,712 | +184 | 0.01% | 597,693 |
| 2022-07-12 | 2022-07-08 | 15.246 | 39,528 | -1,847 | 0.01% | 602,627 |
| 2022-07-06 | 2022-07-04 | 15.657 | 41,375 | -739 | 0.01% | 647,810 |
| 2022-07-04 | 2022-06-29 | 15.462 | 42,114 | -2,955 | 0.01% | 651,172 |
| 2022-06-30 | 2022-06-28 | 15.960 | 45,069 | +3,509 | 0.01% | 719,311 |
| 2022-06-29 | 2022-06-27 | 14.942 | 41,560 | -6,095 | 0.01% | 621,006 |
| 2022-06-28 | 2022-06-24 | 14.964 | 47,655 | +924 | 0.01% | 713,112 |
| 2022-06-24 | 2022-06-22 | 15.048 | 46,731 | +1,902 | 0.01% | 703,186 |
| 2022-06-21 | 2022-06-17 | 14.605 | 44,829 | +181 | 0.01% | 654,725 |
| 2022-06-20 | 2022-06-16 | 13.897 | 44,648 | +181 | 0.01% | 620,466 |
| 2022-06-16 | 2022-06-14 | 13.919 | 44,467 | +181 | 0.01% | 618,935 |
| 2022-06-15 | 2022-06-13 | 14.007 | 44,286 | -904 | 0.01% | 620,335 |
| 2022-06-13 | 2022-06-09 | 13.653 | 45,190 | -723 | 0.01% | 616,998 |
| 2022-06-08 | 2022-06-06 | 14.317 | 45,913 | -362 | 0.01% | 657,349 |
| 2022-06-02 | 2022-05-31 | 14.229 | 46,275 | -542 | 0.01% | 658,436 |
| 2022-05-24 | 2022-05-20 | 13.410 | 46,817 | -362 | 0.01% | 627,816 |
| 2022-05-19 | 2022-05-17 | 12.857 | 47,179 | -1,626 | 0.01% | 606,570 |
| 2022-05-17 | 2022-05-13 | 12.591 | 48,805 | -362 | 0.01% | 614,515 |
| 2022-05-16 | 2022-05-12 | 12.259 | 49,167 | +1,627 | 0.01% | 602,753 |
| 2022-05-13 | 2022-05-11 | 12.613 | 47,540 | -1,627 | 0.01% | 599,640 |
| 2022-05-10 | 2022-05-05 | 12.481 | 49,167 | -1,807 | 0.01% | 613,634 |
| 2022-05-04 | 2022-04-29 | 12.481 | 50,974 | +361 | 0.01% | 636,186 |
| 2022-04-25 | 2022-04-21 | 12.658 | 50,613 | -542 | 0.01% | 640,640 |
| 2022-04-08 | 2022-04-06 | 12.680 | 51,155 | -181 | 0.01% | 648,633 |
| 2022-04-04 | 2022-03-31 | 13.078 | 51,336 | -1,808 | 0.01% | 671,376 |
| 2022-03-31 | 2022-03-29 | 12.281 | 53,144 | -1,265 | 0.01% | 652,685 |
| 2022-03-30 | 2022-03-28 | 12.281 | 54,409 | +3,615 | 0.01% | 668,221 |
| 2022-03-29 | 2022-03-25 | 12.768 | 50,794 | -5,061 | 0.01% | 648,552 |
| 2022-03-28 | 2022-03-24 | 13.344 | 55,855 | +5,061 | 0.01% | 745,308 |
| 2022-03-25 | 2022-03-23 | 13.521 | 50,794 | +1,446 | 0.01% | 686,768 |
| 2022-03-21 | 2022-03-17 | 13.277 | 49,348 | -2,169 | 0.01% | 655,205 |
| 2022-03-18 | 2022-03-16 | 12.392 | 51,517 | -542 | 0.01% | 638,403 |
| 2022-03-17 | 2022-03-15 | 11.463 | 52,059 | -5,784 | 0.01% | 596,735 |
| 2022-03-15 | 2022-03-11 | 13.321 | 57,843 | -543 | 0.01% | 770,555 |
| 2022-03-14 | 2022-03-10 | 13.366 | 58,386 | -3,434 | 0.01% | 780,372 |
| 2022-03-11 | 2022-03-09 | 12.724 | 61,820 | -4,158 | 0.01% | 786,598 |
| 2022-03-09 | 2022-03-07 | 13.432 | 65,978 | +723 | 0.01% | 886,225 |
| 2022-03-08 | 2022-03-04 | 13.897 | 65,255 | -2,169 | 0.01% | 906,838 |
| 2022-03-07 | 2022-03-03 | 14.516 | 67,424 | -904 | 0.01% | 978,756 |
| 2022-03-04 | 2022-03-02 | 14.450 | 68,328 | +362 | 0.01% | 987,343 |
| 2022-03-03 | 2022-03-01 | 14.893 | 67,966 | -362 | 0.01% | 1,012,192 |
| 2022-02-28 | 2022-02-24 | 14.162 | 68,328 | -723 | 0.01% | 967,687 |
| 2022-02-25 | 2022-02-23 | 14.716 | 69,051 | +181 | 0.01% | 1,016,127 |
| 2022-02-24 | 2022-02-22 | 14.339 | 68,870 | +362 | 0.01% | 987,555 |
| 2022-02-23 | 2022-02-21 | 14.627 | 68,508 | -2,169 | 0.01% | 1,002,072 |
| 2022-02-15 | 2022-02-11 | 14.494 | 70,677 | -2,712 | 0.01% | 1,024,414 |
| 2022-02-14 | 2022-02-10 | 15.180 | 73,389 | -1,988 | 0.01% | 1,114,067 |
| 2022-02-11 | 2022-02-09 | 14.981 | 75,377 | +1,627 | 0.01% | 1,129,234 |
| 2022-02-07 | 2022-01-31 | 14.937 | 73,750 | -362 | 0.01% | 1,101,595 |
| 2022-02-04 | 2022-01-27 | 14.870 | 74,112 | +181 | 0.01% | 1,102,082 |
| 2022-01-26 | 2022-01-24 | 14.738 | 73,931 | -723 | 0.01% | 1,089,575 |
| 2022-01-25 | 2022-01-21 | 15.136 | 74,654 | -3,615 | 0.01% | 1,129,966 |
| 2022-01-24 | 2022-01-20 | 15.158 | 78,269 | +361 | 0.01% | 1,186,415 |
| 2022-01-20 | 2022-01-18 | 15.313 | 77,908 | +181 | 0.01% | 1,193,011 |
| 2022-01-19 | 2022-01-17 | 15.357 | 77,727 | +904 | 0.01% | 1,193,679 |
| 2022-01-14 | 2022-01-12 | 15.689 | 76,823 | +904 | 0.01% | 1,205,296 |
| 2022-01-12 | 2022-01-10 | 15.402 | 75,919 | +361 | 0.01% | 1,169,273 |
| 2022-01-11 | 2022-01-07 | 15.291 | 75,558 | -7,592 | 0.01% | 1,155,353 |
| 2022-01-07 | 2022-01-05 | 15.623 | 83,150 | +1,627 | 0.01% | 1,299,042 |
| 2022-01-05 | 2022-01-03 | 17.548 | 81,523 | +181 | 0.01% | 1,430,572 |
| 2022-01-04 | 2021-12-31 | 16.840 | 81,342 | +180 | 0.01% | 1,369,796 |
| 2022-01-03 | 2021-12-29 | 16.574 | 81,162 | -361 | 0.01% | 1,345,212 |
| 2021-12-29 | 2021-12-24 | 17.105 | 81,523 | +1,808 | 0.01% | 1,394,492 |
| 2021-12-28 | 2021-12-22 | 16.707 | 79,715 | -543 | 0.01% | 1,331,813 |
| 2021-12-23 | 2021-12-21 | 16.951 | 80,258 | -180 | 0.01% | 1,360,421 |
| 2021-12-22 | 2021-12-20 | 16.973 | 80,438 | +4,157 | 0.01% | 1,365,252 |
| 2021-12-21 | 2021-12-17 | 18.655 | 76,281 | +362 | 0.01% | 1,422,985 |
| 2021-12-20 | 2021-12-16 | 19.230 | 75,919 | -543 | 0.01% | 1,459,911 |
| 2021-12-17 | 2021-12-15 | 18.809 | 76,462 | -180 | 0.01% | 1,438,205 |
| 2021-12-16 | 2021-12-14 | 19.119 | 76,642 | -1,085 | 0.01% | 1,465,335 |
| 2021-12-15 | 2021-12-13 | 19.141 | 77,727 | -3,796 | 0.01% | 1,487,799 |
| 2021-12-14 | 2021-12-10 | 19.053 | 81,523 | -723 | 0.01% | 1,553,244 |
| 2021-12-13 | 2021-12-09 | 19.562 | 82,246 | -15,003 | 0.01% | 1,608,879 |
| 2021-12-10 | 2021-12-08 | 19.296 | 97,249 | -9,581 | 0.01% | 1,876,540 |
| 2021-12-09 | 2021-12-07 | 18.920 | 106,830 | -723 | 0.02% | 2,021,229 |
| 2021-12-08 | 2021-12-06 | 18.566 | 107,553 | -2,169 | 0.02% | 1,996,828 |
| 2021-12-07 | 2021-12-03 | 18.588 | 109,722 | -10,845 | 0.02% | 2,039,526 |
| 2021-12-06 | 2021-12-02 | 18.898 | 120,567 | -8,315 | 0.02% | 2,278,466 |
| 2021-12-03 | 2021-12-01 | 18.876 | 128,882 | -13,196 | 0.02% | 2,432,750 |
| 2021-12-02 | 2021-11-30 | 19.031 | 142,078 | +362 | 0.02% | 2,703,843 |
| 2021-12-01 | 2021-11-29 | 19.141 | 141,716 | -5,423 | 0.02% | 2,712,634 |
| 2021-11-30 | 2021-11-26 | 18.898 | 147,139 | -2,350 | 0.02% | 2,780,622 |
| 2021-11-29 | 2021-11-25 | 19.230 | 149,489 | +34,345 | 0.02% | 2,874,652 |
| 2021-11-26 | 2021-11-24 | 18.876 | 115,144 | -3,977 | 0.02% | 2,173,435 |
| 2021-11-25 | 2021-11-23 | 18.986 | 119,121 | +5,603 | 0.02% | 2,261,684 |
| 2021-11-24 | 2021-11-22 | 19.894 | 113,518 | -9,218 | 0.02% | 2,258,295 |
| 2021-11-23 | 2021-11-19 | 19.894 | 122,736 | +32,717 | 0.02% | 2,441,675 |
| 2021-11-22 | 2021-11-18 | 19.783 | 90,019 | +1,266 | 0.01% | 1,780,853 |
| 2021-11-19 | 2021-11-17 | 19.938 | 88,753 | -28,741 | 0.01% | 1,769,555 |
| 2021-11-18 | 2021-11-16 | 19.340 | 117,494 | +22,595 | 0.02% | 2,272,393 |
| 2021-11-17 | 2021-11-15 | 19.451 | 94,899 | +1,807 | 0.01% | 1,845,894 |
| 2021-11-16 | 2021-11-12 | 20.049 | 93,092 | +2,531 | 0.01% | 1,866,366 |
| 2021-11-15 | 2021-11-11 | 19.584 | 90,561 | +9,942 | 0.01% | 1,773,539 |
| 2021-11-12 | 2021-11-10 | 19.429 | 80,619 | +3,615 | 0.01% | 1,566,348 |
| 2021-11-11 | 2021-11-09 | 19.938 | 77,004 | +9,038 | 0.01% | 1,535,304 |
| 2021-11-10 | 2021-11-08 | 19.982 | 67,966 | -4,157 | 0.01% | 1,358,112 |
| 2021-11-09 | 2021-11-05 | 20.757 | 72,123 | +12,291 | 0.01% | 1,497,038 |
| 2021-11-08 | 2021-11-04 | 21.487 | 59,832 | -27,114 | 0.01% | 1,285,609 |
| 2021-11-05 | 2021-11-03 | 19.252 | 86,946 | +3,615 | 0.01% | 1,673,883 |
| 2021-11-04 | 2021-11-02 | 19.451 | 83,331 | -5,965 | 0.01% | 1,620,883 |
| 2021-11-03 | 2021-11-01 | 19.031 | 89,296 | +4,700 | 0.01% | 1,699,365 |
| 2021-11-02 | 2021-10-29 | 19.296 | 84,596 | -1,446 | 0.01% | 1,632,385 |
| 2021-11-01 | 2021-10-28 | 19.473 | 86,042 | -14,280 | 0.01% | 1,675,519 |
| 2021-10-29 | 2021-10-27 | 19.296 | 100,322 | -25,487 | 0.01% | 1,935,838 |
| 2021-10-28 | 2021-10-26 | 17.238 | 125,809 | +2,892 | 0.02% | 2,168,730 |
| 2021-10-27 | 2021-10-25 | 17.371 | 122,917 | +181 | 0.02% | 2,135,197 |
| 2021-10-26 | 2021-10-22 | 16.973 | 122,736 | +8,315 | 0.02% | 2,083,165 |
| 2021-10-25 | 2021-10-21 | 17.216 | 114,421 | -4,339 | 0.02% | 1,969,888 |
| 2021-10-22 | 2021-10-20 | 17.592 | 118,760 | +2,892 | 0.02% | 2,089,265 |
| 2021-10-21 | 2021-10-19 | 17.238 | 115,868 | -1,084 | 0.02% | 1,997,364 |
| 2021-10-20 | 2021-10-18 | 17.039 | 116,952 | +723 | 0.02% | 1,992,758 |
| 2021-10-19 | 2021-10-15 | 16.486 | 116,229 | +19,703 | 0.02% | 1,916,139 |
| 2021-10-18 | 2021-10-12 | 16.397 | 96,526 | +723 | 0.01% | 1,582,774 |
| 2021-10-15 | 2021-10-11 | 16.729 | 95,803 | +1,807 | 0.01% | 1,602,718 |
| 2021-10-12 | 2021-10-08 | 16.840 | 93,996 | +16,269 | 0.01% | 1,582,888 |
| 2021-10-11 | 2021-10-07 | 18.035 | 77,727 | +1,808 | 0.01% | 1,401,799 |
| 2021-10-08 | 2021-10-06 | 17.969 | 75,919 | -362 | 0.01% | 1,364,152 |
| 2021-10-07 | 2021-10-05 | 17.969 | 76,281 | +542 | 0.01% | 1,370,657 |
| 2021-10-06 | 2021-10-04 | 17.283 | 75,739 | +4,700 | 0.01% | 1,308,961 |
| 2021-10-05 | 2021-09-30 | 18.146 | 71,039 | +5,061 | 0.01% | 1,289,042 |
| 2021-10-04 | 2021-09-29 | 18.522 | 65,978 | +3,977 | 0.01% | 1,222,027 |
| 2021-09-30 | 2021-09-28 | 19.230 | 62,001 | -9,219 | 0.01% | 1,192,270 |
| 2021-09-29 | 2021-09-27 | 18.013 | 71,220 | -6,146 | 0.01% | 1,282,870 |
| 2021-09-28 | 2021-09-24 | 18.632 | 77,366 | +1,085 | 0.01% | 1,441,513 |
| 2021-09-27 | 2021-09-23 | 18.300 | 76,281 | +2,531 | 0.01% | 1,395,977 |
| 2021-09-24 | 2021-09-21 | 18.632 | 73,750 | +3,796 | 0.01% | 1,374,138 |
| 2021-09-23 | 2021-09-20 | 18.832 | 69,954 | -3,796 | 0.01% | 1,317,341 |
| 2021-09-21 | 2021-09-17 | 19.407 | 73,750 | +12,834 | 0.01% | 1,431,258 |
| 2021-09-20 | 2021-09-16 | 18.699 | 60,916 | +5,061 | 0.01% | 1,139,054 |
| 2021-09-17 | 2021-09-15 | 19.783 | 55,855 | -7,592 | 0.01% | 1,104,984 |
| 2021-09-16 | 2021-09-14 | 18.212 | 63,447 | +14,099 | 0.01% | 1,155,493 |
| 2021-09-15 | 2021-09-13 | 18.256 | 49,348 | -542 | 0.01% | 900,907 |
| 2021-09-14 | 2021-09-10 | 18.433 | 49,890 | +181 | 0.01% | 919,633 |
| 2021-09-13 | 2021-09-09 | 18.079 | 49,709 | -5,965 | 0.01% | 898,697 |
| 2021-09-10 | 2021-09-08 | 19.318 | 55,674 | +29,283 | 0.01% | 1,075,531 |
| 2021-09-09 | 2021-09-07 | 18.677 | 26,391 | -2,531 | 0.00% | 492,895 |
| 2021-09-08 | 2021-09-06 | 18.809 | 28,922 | +362 | 0.00% | 544,006 |
| 2021-09-07 | 2021-09-03 | 18.721 | 28,560 | +11,026 | 0.00% | 534,669 |
| 2021-09-06 | 2021-09-02 | 18.544 | 17,534 | +362 | 0.00% | 325,148 |
| 2021-09-03 | 2021-09-01 | 15.623 | 17,172 | -14,280 | 0.00% | 268,276 |
| 2021-09-01 | 2021-08-30 | 16.043 | 31,452 | -3,796 | 0.00% | 504,595 |
| 2021-08-31 | 2021-08-27 | 15.048 | 35,248 | +1,084 | 0.01% | 530,395 |
| 2021-08-30 | 2021-08-26 | 15.003 | 34,164 | +17,173 | 0.00% | 512,572 |
| 2021-08-27 | 2021-08-25 | 15.756 | 16,991 | -3,616 | 0.00% | 267,704 |
| 2021-08-25 | 2021-08-23 | 15.623 | 20,607 | -6,146 | 0.00% | 321,941 |
| 2021-08-24 | 2021-08-20 | 14.561 | 26,753 | +3,616 | 0.00% | 389,542 |
| 2021-08-20 | 2021-08-18 | 14.539 | 23,137 | +1,265 | 0.00% | 336,379 |
| 2021-08-19 | 2021-08-17 | 14.339 | 21,872 | -542 | 0.00% | 313,632 |
| 2021-08-18 | 2021-08-16 | 14.693 | 22,414 | +1,807 | 0.00% | 329,339 |
| 2021-08-12 | 2021-08-10 | 15.490 | 20,607 | +5,423 | 0.00% | 319,205 |
| 2021-08-05 | 2021-08-03 | 16.397 | 15,184 | -2,711 | 0.00% | 248,978 |
| 2021-08-02 | 2021-07-29 | 14.915 | 17,895 | +2,711 | 0.00% | 266,900 |
| 2021-07-29 | 2021-07-27 | 14.384 | 15,184 | -1,627 | 0.00% | 218,402 |
| 2021-07-16 | 2021-07-14 | 13.299 | 16,811 | +1,627 | 0.00% | 223,576 |
| 2021-07-06 | 2021-07-02 | 12.857 | 15,184 | -723 | 0.00% | 195,217 |
| 2021-07-05 | 2021-06-30 | 13.432 | 15,907 | -1,265 | 0.00% | 213,665 |
| 2021-06-30 | 2021-06-28 | 14.657 | 17,172 | +398 | 0.00% | 251,694 |
| 2021-06-07 | 2021-06-03 | 14.544 | 16,774 | -883 | 0.00% | 243,961 |
| 2021-06-04 | 2021-06-02 | 14.906 | 17,657 | +883 | 0.00% | 263,203 |
| 2021-06-01 | 2021-05-28 | 14.680 | 16,774 | -3,531 | 0.00% | 246,241 |
| 2021-05-31 | 2021-05-27 | 14.793 | 20,305 | +3,531 | 0.00% | 300,375 |
| 2021-05-20 | 2021-05-17 | 13.660 | 16,774 | -530 | 0.00% | 229,141 |
| 2021-05-11 | 2021-05-07 | 13.978 | 17,304 | -12,713 | 0.00% | 241,869 |
| 2021-05-04 | 2021-04-30 | 14.499 | 30,017 | -1,765 | 0.00% | 435,207 |
| 2021-05-03 | 2021-04-29 | 14.771 | 31,782 | +353 | 0.00% | 469,437 |
| 2021-04-30 | 2021-04-28 | 14.929 | 31,429 | -706 | 0.00% | 469,207 |
| 2021-04-29 | 2021-04-27 | 14.974 | 32,135 | +529 | 0.00% | 481,203 |
| 2021-04-21 | 2021-04-19 | 16.288 | 31,606 | +1,766 | 0.00% | 514,810 |
| 2021-04-01 | 2021-03-30 | 16.492 | 29,840 | -3,355 | 0.00% | 492,128 |
| 2021-03-31 | 2021-03-29 | 17.421 | 33,195 | +3,532 | 0.00% | 578,292 |
| 2021-03-25 | 2021-03-23 | 16.832 | 29,663 | +529 | 0.00% | 499,289 |
| 2021-03-24 | 2021-03-22 | 17.987 | 29,134 | -353 | 0.00% | 524,045 |
| 2021-03-23 | 2021-03-19 | 16.900 | 29,487 | +353 | 0.00% | 498,331 |
| 2021-03-22 | 2021-03-18 | 17.036 | 29,134 | -529 | 0.00% | 496,325 |
| 2021-03-19 | 2021-03-17 | 17.285 | 29,663 | +529 | 0.00% | 512,729 |
| 2021-03-15 | 2021-03-11 | 16.538 | 29,134 | -7,062 | 0.00% | 481,805 |
| 2021-03-09 | 2021-03-05 | 16.334 | 36,196 | +6,003 | 0.01% | 591,213 |
| 2021-03-04 | 2021-03-02 | 19.822 | 30,193 | -4,591 | 0.00% | 598,498 |
| 2021-03-03 | 2021-03-01 | 19.641 | 34,784 | +4,414 | 0.01% | 683,198 |
| 2021-03-02 | 2021-02-26 | 18.803 | 30,370 | +12,713 | 0.00% | 571,046 |
| 2021-03-01 | 2021-02-25 | 18.939 | 17,657 | +353 | 0.00% | 334,404 |
| 2021-02-26 | 2021-02-24 | 19.732 | 17,304 | +883 | 0.00% | 341,439 |
| 2021-02-22 | 2021-02-18 | 20.366 | 16,421 | +12,890 | 0.00% | 334,432 |
| 2021-02-19 | 2021-02-17 | 21.318 | 3,531 | -1,060 | 0.00% | 75,272 |
| 2021-02-17 | 2021-02-11 | 19.664 | 4,591 | +883 | 0.00% | 90,277 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,708 | -4,414 | 0.00% | 73,333 |
| 2021-02-08 | 2021-02-04 | 18.780 | 8,122 | +2,295 | 0.00% | 152,534 |
| 2021-02-05 | 2021-02-03 | 18.780 | 5,827 | +4,414 | 0.00% | 109,433 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,413 | +707 | 0.00% | 25,896 |
| 2021-02-01 | 2021-01-28 | 18.758 | 706 | -2,296 | 0.00% | 13,243 |
| 2021-01-29 | 2021-01-27 | 20.004 | 3,002 | -3,178 | 0.00% | 60,051 |
| 2021-01-28 | 2021-01-26 | 20.729 | 6,180 | +1,060 | 0.00% | 128,103 |
| 2021-01-27 | 2021-01-25 | 20.842 | 5,120 | -2,119 | 0.00% | 106,710 |
| 2021-01-26 | 2021-01-22 | 20.842 | 7,239 | -353 | 0.00% | 150,874 |
| 2021-01-25 | 2021-01-21 | 20.049 | 7,592 | +2,472 | 0.00% | 152,212 |
| 2021-01-22 | 2021-01-20 | 19.958 | 5,120 | -2,296 | 0.00% | 102,187 |
| 2021-01-21 | 2021-01-19 | 18.508 | 7,416 | +6,180 | 0.00% | 137,259 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,236 | +177 | 0.00% | 23,772 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,059 | -177 | 0.00% | 21,640 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,236 | -706 | 0.00% | 25,369 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,942 | +176 | 0.00% | 39,463 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,766 | -529 | 0.00% | 36,687 |
| 2021-01-07 | 2021-01-05 | 19.052 | 2,295 | +353 | 0.00% | 43,725 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,942 | -3,002 | 0.00% | 37,703 |
| 2021-01-05 | 2020-12-31 | 17.648 | 4,944 | -17,833 | 0.00% | 87,250 |
| 2021-01-04 | 2020-12-29 | 17.059 | 22,777 | +18,539 | 0.00% | 388,544 |
| 2020-12-30 | 2020-12-28 | 17.512 | 4,238 | -4,590 | 0.00% | 74,214 |
| 2020-12-29 | 2020-12-24 | 16.991 | 8,828 | +8,828 | 0.00% | 149,993 |
| 2020-11-30 | 2020-11-26 | 14.385 | 0 | -3,531 | ||
| 2020-11-23 | 2020-11-19 | 13.706 | 3,531 | +3,531 | 0.00% | 48,395 |
| 2020-11-03 | 2020-10-30 | 11.554 | 0 | -353 | ||
| 2020-10-16 | 2020-10-14 | 10.444 | 353 | -32,135 | 0.00% | 3,687 |
| 2020-10-14 | 2020-10-09 | 8.790 | 32,488 | -16,068 | 0.00% | 285,564 |
| 2020-10-08 | 2020-10-06 | 8.348 | 48,556 | +48,203 | 0.01% | 405,349 |
| 2020-09-21 | 2020-09-17 | 8.110 | 353 | -7,239 | 0.00% | 2,863 |
| 2020-09-16 | 2020-09-14 | 7.850 | 7,592 | +7,239 | 0.00% | 59,595 |
| 2020-09-03 | 2020-09-01 | 7.533 | 353 | -3,708 | 0.00% | 2,659 |
| 2020-09-02 | 2020-08-31 | 7.555 | 4,061 | -7,769 | 0.00% | 30,682 |
| 2020-08-19 | 2020-08-17 | 8.790 | 11,830 | +2,295 | 0.00% | 103,984 |
| 2020-08-13 | 2020-08-11 | 8.914 | 9,535 | +5,474 | 0.00% | 84,999 |
| 2020-08-11 | 2020-08-07 | 9.005 | 4,061 | -177 | 0.00% | 36,569 |
| 2020-08-06 | 2020-08-04 | 9.141 | 4,238 | -5,826 | 0.00% | 38,739 |
| 2020-08-04 | 2020-07-31 | 8.835 | 10,064 | -1,413 | 0.00% | 88,917 |
| 2020-07-29 | 2020-07-27 | 7.204 | 11,477 | +883 | 0.00% | 82,681 |
| 2020-07-09 | 2020-07-07 | 7.974 | 10,594 | -2,649 | 0.00% | 84,479 |
| 2020-07-08 | 2020-07-06 | 8.280 | 13,243 | -4,414 | 0.00% | 109,653 |
| 2020-07-06 | 2020-07-02 | 7.646 | 17,657 | +8,829 | 0.00% | 135,002 |
| 2020-06-26 | 2020-06-23 | 8.723 | 8,828 | +207 | 0.00% | 77,005 |
| 2020-06-09 | 2020-06-05 | 8.862 | 8,621 | +8,621 | 0.00% | 76,400 |
| 2020-05-21 | 2020-05-19 | 8.537 | 0 | -5,173 | ||
| 2020-02-10 | 2020-02-06 | 10.080 | 5,173 | -4,310 | 0.00% | 52,144 |
| 2020-01-22 | 2020-01-20 | 10.648 | 9,483 | +5,172 | 0.00% | 100,979 |
| 2020-01-08 | 2020-01-06 | 10.880 | 4,311 | -2,586 | 0.00% | 46,905 |
| 2020-01-07 | 2020-01-03 | 10.660 | 6,897 | +2,586 | 0.00% | 73,522 |
| 2019-11-14 | 2019-11-12 | 10.822 | 4,311 | +4,311 | 0.00% | 46,655 |
| 2019-09-16 | 2019-09-12 | 11.402 | 0 | -862 | ||
| 2019-09-09 | 2019-09-05 | 11.472 | 862 | -4,311 | 0.00% | 9,889 |
| 2019-09-05 | 2019-09-03 | 11.217 | 5,173 | +4,311 | 0.00% | 58,024 |
| 2019-08-29 | 2019-08-27 | 10.776 | 862 | -15,001 | 0.00% | 9,289 |
| 2019-08-28 | 2019-08-26 | 9.790 | 15,863 | -1,724 | 0.00% | 155,299 |
| 2019-08-27 | 2019-08-23 | 9.906 | 17,587 | +1,724 | 0.00% | 174,217 |
| 2019-08-26 | 2019-08-22 | 9.871 | 15,863 | -1,724 | 0.00% | 156,587 |
| 2019-08-23 | 2019-08-21 | 9.848 | 17,587 | -2,586 | 0.00% | 173,197 |
| 2019-08-22 | 2019-08-20 | 9.709 | 20,173 | +862 | 0.00% | 195,856 |
| 2019-08-21 | 2019-08-19 | 9.755 | 19,311 | +1,724 | 0.00% | 188,383 |
| 2019-08-16 | 2019-08-14 | 9.500 | 17,587 | -1,724 | 0.00% | 167,077 |
| 2019-08-15 | 2019-08-13 | 9.430 | 19,311 | +1,724 | 0.00% | 182,111 |
| 2019-08-06 | 2019-08-02 | 9.802 | 17,587 | -9,483 | 0.00% | 172,381 |
| 2019-08-01 | 2019-07-30 | 10.405 | 27,070 | +3,448 | 0.00% | 281,658 |
| 2019-07-31 | 2019-07-29 | 10.440 | 23,622 | -1,724 | 0.00% | 246,604 |
| 2019-07-30 | 2019-07-26 | 10.335 | 25,346 | +345 | 0.00% | 261,956 |
| 2019-07-26 | 2019-07-24 | 10.440 | 25,001 | +4,311 | 0.00% | 261,001 |
| 2019-07-24 | 2019-07-22 | 10.648 | 20,690 | +517 | 0.00% | 220,315 |
| 2019-07-23 | 2019-07-19 | 10.718 | 20,173 | +1,724 | 0.00% | 216,214 |
| 2019-07-22 | 2019-07-18 | 10.370 | 18,449 | -4,138 | 0.00% | 191,316 |
| 2019-07-19 | 2019-07-17 | 10.683 | 22,587 | +13,104 | 0.00% | 241,301 |
| 2019-07-18 | 2019-07-16 | 10.648 | 9,483 | +3,448 | 0.00% | 100,979 |
| 2019-07-17 | 2019-07-15 | 10.567 | 6,035 | +1,724 | 0.00% | 63,773 |
| 2019-07-15 | 2019-07-11 | 10.857 | 4,311 | -862 | 0.00% | 46,805 |
| 2019-07-12 | 2019-07-10 | 10.904 | 5,173 | +5,173 | 0.00% | 56,404 |
| 2019-02-15 | 2019-02-13 | 11.404 | 0 | -798 | ||
| 2019-02-13 | 2019-02-11 | 11.931 | 798 | +798 | 0.00% | 9,521 |
| 2019-02-08 | 2019-01-31 | 11.768 | 0 | -1,596 | ||
| 2019-02-01 | 2019-01-30 | 10.891 | 1,596 | -3,192 | 0.00% | 17,381 |
| 2019-01-31 | 2019-01-29 | 10.853 | 4,788 | +1,596 | 0.00% | 51,964 |
| 2019-01-11 | 2019-01-09 | 8.447 | 3,192 | -15,799 | 0.00% | 26,962 |
| 2019-01-10 | 2019-01-08 | 8.184 | 18,991 | -1,277 | 0.00% | 155,416 |
| 2019-01-04 | 2019-01-02 | 8.246 | 20,268 | -4,787 | 0.00% | 167,136 |
| 2019-01-03 | 2018-12-31 | 8.697 | 25,055 | -479 | 0.00% | 217,915 |
| 2018-12-28 | 2018-12-24 | 8.697 | 25,534 | +3,990 | 0.00% | 222,081 |
| 2018-12-21 | 2018-12-19 | 9.186 | 21,544 | -958 | 0.00% | 197,908 |
| 2018-12-17 | 2018-12-13 | 9.700 | 22,502 | -798 | 0.00% | 218,271 |
| 2018-12-13 | 2018-12-11 | 9.236 | 23,300 | +1,117 | 0.00% | 215,207 |
| 2018-12-12 | 2018-12-10 | 9.362 | 22,183 | +798 | 0.00% | 207,670 |
| 2018-12-07 | 2018-12-05 | 10.026 | 21,385 | +7,022 | 0.00% | 214,404 |
| 2018-12-06 | 2018-12-04 | 10.189 | 14,363 | -2,394 | 0.00% | 146,342 |
| 2018-12-05 | 2018-12-03 | 10.063 | 16,757 | -1,436 | 0.00% | 168,634 |
| 2018-12-03 | 2018-11-29 | 9.261 | 18,193 | +798 | 0.00% | 168,493 |
| 2018-11-30 | 2018-11-28 | 9.650 | 17,395 | +319 | 0.00% | 167,860 |
| 2018-11-23 | 2018-11-21 | 9.525 | 17,076 | -1,117 | 0.00% | 162,642 |
| 2018-11-22 | 2018-11-20 | 9.399 | 18,193 | +160 | 0.00% | 171,001 |
| 2018-11-20 | 2018-11-16 | 9.876 | 18,033 | +159 | 0.00% | 178,085 |
| 2018-11-16 | 2018-11-14 | 9.863 | 17,874 | -3,830 | 0.00% | 176,291 |
| 2018-11-15 | 2018-11-13 | 10.151 | 21,704 | -2,553 | 0.00% | 220,322 |
| 2018-11-14 | 2018-11-12 | 9.838 | 24,257 | -8,777 | 0.00% | 238,638 |
| 2018-11-06 | 2018-11-02 | 8.472 | 33,034 | -1,437 | 0.01% | 279,860 |
| 2018-11-05 | 2018-11-01 | 7.770 | 34,471 | -1,276 | 0.01% | 267,842 |
| 2018-11-01 | 2018-10-30 | 7.118 | 35,747 | +159 | 0.01% | 254,461 |
| 2018-10-25 | 2018-10-23 | 8.961 | 35,588 | +798 | 0.01% | 318,892 |
| 2018-10-24 | 2018-10-22 | 9.312 | 34,790 | -1,596 | 0.01% | 323,949 |
| 2018-10-23 | 2018-10-19 | 8.798 | 36,386 | +639 | 0.01% | 320,114 |
| 2018-10-16 | 2018-10-12 | 8.610 | 35,747 | -320 | 0.01% | 307,772 |
| 2018-10-12 | 2018-10-10 | 8.672 | 36,067 | +2,075 | 0.01% | 312,788 |
| 2018-10-11 | 2018-10-09 | 9.073 | 33,992 | +2,553 | 0.01% | 308,424 |
| 2018-10-03 | 2018-09-28 | 10.540 | 31,439 | -3,989 | 0.01% | 331,358 |
| 2018-10-02 | 2018-09-27 | 10.414 | 35,428 | +3,989 | 0.01% | 368,961 |
| 2018-09-18 | 2018-09-14 | 10.013 | 31,439 | -798 | 0.01% | 314,810 |
| 2018-09-17 | 2018-09-13 | 9.725 | 32,237 | -1,595 | 0.01% | 313,509 |
| 2018-09-14 | 2018-09-12 | 9.349 | 33,832 | +798 | 0.01% | 316,300 |
| 2018-09-04 | 2018-08-31 | 10.527 | 33,034 | -958 | 0.01% | 347,755 |
| 2018-08-31 | 2018-08-29 | 10.978 | 33,992 | +638 | 0.01% | 373,176 |
| 2018-08-29 | 2018-08-27 | 11.091 | 33,354 | +3,830 | 0.01% | 369,934 |
| 2018-08-23 | 2018-08-21 | 11.242 | 29,524 | -2,713 | 0.01% | 331,895 |
| 2018-08-22 | 2018-08-20 | 10.740 | 32,237 | +2,075 | 0.01% | 346,233 |
| 2018-08-17 | 2018-08-15 | 10.452 | 30,162 | +638 | 0.01% | 315,253 |
| 2018-08-14 | 2018-08-10 | 11.567 | 29,524 | -4,787 | 0.01% | 341,515 |
| 2018-08-10 | 2018-08-08 | 11.079 | 34,311 | +3,351 | 0.01% | 380,118 |
| 2018-08-09 | 2018-08-07 | 11.292 | 30,960 | +3,192 | 0.01% | 349,590 |
| 2018-08-03 | 2018-08-01 | 12.507 | 27,768 | -319 | 0.01% | 347,303 |
| 2018-08-02 | 2018-07-31 | 12.520 | 28,087 | +479 | 0.01% | 351,645 |
| 2018-07-31 | 2018-07-27 | 12.908 | 27,608 | -479 | 0.01% | 356,374 |
| 2018-07-30 | 2018-07-26 | 12.294 | 28,087 | -9,416 | 0.01% | 345,309 |
| 2018-07-27 | 2018-07-25 | 13.009 | 37,503 | +3,990 | 0.01% | 487,862 |
| 2018-07-26 | 2018-07-24 | 12.908 | 33,513 | -1,756 | 0.01% | 432,597 |
| 2018-07-20 | 2018-07-18 | 12.131 | 35,269 | -1,596 | 0.01% | 427,860 |
| 2018-07-19 | 2018-07-17 | 11.630 | 36,865 | +2,394 | 0.01% | 428,742 |
| 2018-07-17 | 2018-07-13 | 11.931 | 34,471 | -6,064 | 0.01% | 411,267 |
| 2018-07-16 | 2018-07-12 | 12.044 | 40,535 | -798 | 0.01% | 488,188 |
| 2018-07-13 | 2018-07-11 | 11.843 | 41,333 | +1,436 | 0.01% | 489,511 |
| 2018-07-12 | 2018-07-10 | 12.094 | 39,897 | +1,915 | 0.01% | 482,504 |
| 2018-07-11 | 2018-07-09 | 12.633 | 37,982 | -7,181 | 0.01% | 479,813 |
| 2018-07-10 | 2018-07-06 | 11.404 | 45,163 | -2,394 | 0.01% | 515,060 |
| 2018-07-06 | 2018-07-04 | 11.267 | 47,557 | +160 | 0.01% | 535,806 |
| 2018-07-05 | 2018-07-03 | 11.906 | 47,397 | +159 | 0.01% | 564,297 |
| 2018-07-04 | 2018-06-29 | 11.968 | 47,238 | -1,915 | 0.01% | 565,364 |
| 2018-07-03 | 2018-06-28 | 11.254 | 49,153 | -1,117 | 0.01% | 553,171 |
| 2018-06-29 | 2018-06-27 | 11.216 | 50,270 | -11,330 | 0.01% | 563,852 |
| 2018-06-28 | 2018-06-26 | 11.630 | 61,600 | +1,276 | 0.01% | 716,411 |
| 2018-06-27 | 2018-06-25 | 12.432 | 60,324 | +1,117 | 0.01% | 749,955 |
| 2018-06-26 | 2018-06-22 | 12.733 | 59,207 | +958 | 0.01% | 753,876 |
| 2018-06-25 | 2018-06-21 | 12.532 | 58,249 | +5,266 | 0.01% | 729,998 |
| 2018-06-22 | 2018-06-20 | 12.307 | 52,983 | -638 | 0.01% | 652,051 |
| 2018-06-21 | 2018-06-19 | 12.395 | 53,621 | +1,755 | 0.01% | 664,606 |
| 2018-06-20 | 2018-06-15 | 12.833 | 51,866 | +1,277 | 0.01% | 665,604 |
| 2018-06-19 | 2018-06-14 | 13.134 | 50,589 | -5,426 | 0.01% | 664,432 |
| 2018-06-15 | 2018-06-13 | 13.849 | 56,015 | +8,937 | 0.01% | 775,764 |
| 2018-06-14 | 2018-06-12 | 14.311 | 47,078 | +26,023 | 0.01% | 673,727 |
| 2018-06-13 | 2018-06-11 | 14.157 | 21,055 | -468 | 0.00% | 298,075 |
| 2018-06-12 | 2018-06-08 | 14.208 | 21,523 | +3,431 | 0.00% | 305,805 |
| 2018-06-11 | 2018-06-07 | 14.747 | 18,092 | +3,119 | 0.00% | 266,800 |
| 2018-06-07 | 2018-06-05 | 14.542 | 14,973 | +3,899 | 0.00% | 217,733 |
| 2018-06-05 | 2018-06-01 | 15.619 | 11,074 | +312 | 0.00% | 172,963 |
| 2018-06-04 | 2018-05-31 | 16.106 | 10,762 | -156 | 0.00% | 173,334 |
| 2018-05-29 | 2018-05-25 | 16.080 | 10,918 | +2,496 | 0.00% | 175,567 |
| 2018-05-28 | 2018-05-24 | 17.235 | 8,422 | +1,560 | 0.00% | 145,150 |
| 2018-05-25 | 2018-05-23 | 17.927 | 6,862 | +311 | 0.00% | 123,015 |
| 2018-05-21 | 2018-05-17 | 17.619 | 6,551 | +1,092 | 0.00% | 115,424 |
| 2018-05-18 | 2018-05-16 | 17.953 | 5,459 | -780 | 0.00% | 98,004 |
| 2018-05-17 | 2018-05-15 | 18.414 | 6,239 | +780 | 0.00% | 114,887 |
| 2018-05-14 | 2018-05-10 | 18.132 | 5,459 | -156 | 0.00% | 98,984 |
| 2018-05-10 | 2018-05-08 | 17.953 | 5,615 | +1,872 | 0.00% | 100,804 |
| 2018-05-04 | 2018-05-02 | 18.466 | 3,743 | +312 | 0.00% | 69,117 |
| 2018-05-03 | 2018-04-30 | 19.209 | 3,431 | -2,808 | 0.00% | 65,907 |
| 2018-05-02 | 2018-04-27 | 17.619 | 6,239 | -1,715 | 0.00% | 109,927 |
| 2018-04-30 | 2018-04-26 | 17.055 | 7,954 | -10,762 | 0.00% | 135,656 |
| 2018-04-27 | 2018-04-25 | 16.029 | 18,716 | +4,835 | 0.00% | 300,002 |
| 2018-04-26 | 2018-04-24 | 16.286 | 13,881 | -12,009 | 0.00% | 226,061 |
| 2018-04-25 | 2018-04-23 | 15.747 | 25,890 | +9,670 | 0.01% | 407,692 |
| 2018-04-23 | 2018-04-19 | 16.568 | 16,220 | -7,331 | 0.00% | 268,729 |
| 2018-04-20 | 2018-04-18 | 16.055 | 23,551 | +10,762 | 0.00% | 378,108 |
| 2018-04-19 | 2018-04-17 | 16.491 | 12,789 | +780 | 0.00% | 210,901 |
| 2018-04-18 | 2018-04-16 | 16.799 | 12,009 | -3,120 | 0.00% | 201,734 |
| 2018-04-17 | 2018-04-13 | 16.824 | 15,129 | +7,019 | 0.00% | 254,534 |
| 2018-04-16 | 2018-04-12 | 17.465 | 8,110 | -156 | 0.00% | 141,644 |
| 2018-04-13 | 2018-04-11 | 17.414 | 8,266 | -1,092 | 0.00% | 143,945 |
| 2018-04-12 | 2018-04-10 | 17.286 | 9,358 | +936 | 0.00% | 161,761 |
| 2018-04-11 | 2018-04-09 | 17.183 | 8,422 | -7,019 | 0.00% | 144,718 |
| 2018-04-09 | 2018-04-04 | 16.157 | 15,441 | +8,579 | 0.00% | 249,487 |
| 2018-04-04 | 2018-03-29 | 16.132 | 6,862 | +311 | 0.00% | 110,696 |
| 2018-04-03 | 2018-03-28 | 16.670 | 6,551 | +468 | 0.00% | 109,208 |
| 2018-03-29 | 2018-03-27 | 17.029 | 6,083 | +2,496 | 0.00% | 103,590 |
| 2018-03-28 | 2018-03-26 | 17.363 | 3,587 | -624 | 0.00% | 62,280 |
| 2018-03-27 | 2018-03-23 | 18.184 | 4,211 | +312 | 0.00% | 76,571 |
| 2018-03-26 | 2018-03-22 | 18.594 | 3,899 | +312 | 0.00% | 72,497 |
| 2018-03-23 | 2018-03-21 | 19.492 | 3,587 | -8,110 | 0.00% | 69,916 |
| 2018-03-22 | 2018-03-20 | 18.337 | 11,697 | +7,330 | 0.00% | 214,493 |
| 2018-03-21 | 2018-03-19 | 18.671 | 4,367 | -7,798 | 0.00% | 81,535 |
| 2018-03-20 | 2018-03-16 | 18.337 | 12,165 | +3,899 | 0.00% | 223,074 |
| 2018-03-19 | 2018-03-15 | 18.722 | 8,266 | -6,551 | 0.00% | 154,757 |
| 2018-03-16 | 2018-03-14 | 18.132 | 14,817 | -6,550 | 0.00% | 268,665 |
| 2018-03-15 | 2018-03-13 | 17.183 | 21,367 | +1,559 | 0.00% | 367,156 |
| 2018-03-14 | 2018-03-12 | 17.568 | 19,808 | -27,450 | 0.00% | 347,987 |
| 2018-03-13 | 2018-03-09 | 16.491 | 47,258 | -61,918 | 0.01% | 779,324 |
| 2018-03-12 | 2018-03-08 | 15.542 | 109,176 | -4,211 | 0.02% | 1,696,803 |
| 2018-03-09 | 2018-03-07 | 15.183 | 113,387 | +1,092 | 0.02% | 1,721,538 |
| 2018-03-08 | 2018-03-06 | 15.491 | 112,295 | +156 | 0.02% | 1,739,519 |
| 2018-03-07 | 2018-03-05 | 15.285 | 112,139 | -624 | 0.02% | 1,714,094 |
| 2018-03-06 | 2018-03-02 | 15.644 | 112,763 | +1,092 | 0.02% | 1,764,120 |
| 2018-03-05 | 2018-03-01 | 15.773 | 111,671 | +48,349 | 0.02% | 1,761,357 |
| 2018-03-02 | 2018-02-28 | 15.798 | 63,322 | -4,991 | 0.01% | 1,000,385 |
| 2018-03-01 | 2018-02-27 | 15.773 | 68,313 | +1,872 | 0.01% | 1,077,482 |
| 2018-02-28 | 2018-02-26 | 15.773 | 66,441 | +12,165 | 0.01% | 1,047,956 |
| 2018-02-27 | 2018-02-23 | 15.414 | 54,276 | +2,807 | 0.01% | 836,593 |
| 2018-02-26 | 2018-02-22 | 15.388 | 51,469 | -2,183 | 0.01% | 792,006 |
| 2018-02-22 | 2018-02-20 | 15.209 | 53,652 | +1,871 | 0.01% | 815,967 |
| 2018-02-21 | 2018-02-15 | 15.311 | 51,781 | -2,807 | 0.01% | 792,823 |
| 2018-02-20 | 2018-02-13 | 14.824 | 54,588 | -3,743 | 0.01% | 809,202 |
| 2018-02-14 | 2018-02-12 | 14.388 | 58,331 | -3,899 | 0.01% | 839,255 |
| 2018-02-13 | 2018-02-09 | 14.003 | 62,230 | -5,459 | 0.01% | 871,413 |
| 2018-02-12 | 2018-02-08 | 15.029 | 67,689 | -312 | 0.01% | 1,017,296 |
| 2018-02-09 | 2018-02-07 | 15.055 | 68,001 | +1,248 | 0.01% | 1,023,729 |
| 2018-02-08 | 2018-02-06 | 15.388 | 66,753 | -2,028 | 0.01% | 1,027,197 |
| 2018-02-07 | 2018-02-05 | 16.004 | 68,781 | +1,248 | 0.01% | 1,100,740 |
| 2018-02-06 | 2018-02-02 | 16.363 | 67,533 | -6,083 | 0.01% | 1,105,016 |
| 2018-02-05 | 2018-02-01 | 16.286 | 73,616 | -68,001 | 0.01% | 1,198,885 |
| 2018-02-02 | 2018-01-31 | 17.517 | 141,617 | +5,147 | 0.03% | 2,480,663 |
| 2018-02-01 | 2018-01-30 | 17.696 | 136,470 | +118,690 | 0.03% | 2,415,005 |
| 2018-01-31 | 2018-01-29 | 17.337 | 17,780 | -312 | 0.00% | 308,255 |
| 2018-01-29 | 2018-01-25 | 17.568 | 18,092 | +5,615 | 0.00% | 317,840 |
| 2018-01-26 | 2018-01-24 | 17.465 | 12,477 | +5,459 | 0.00% | 217,916 |
| 2018-01-25 | 2018-01-23 | 17.824 | 7,018 | +3,431 | 0.00% | 125,092 |
| 2018-01-24 | 2018-01-22 | 18.055 | 3,587 | +1,248 | 0.00% | 64,764 |
| 2018-01-23 | 2018-01-19 | 17.850 | 2,339 | -3,432 | 0.00% | 41,751 |
| 2018-01-22 | 2018-01-18 | 17.337 | 5,771 | +780 | 0.00% | 100,053 |
| 2018-01-18 | 2018-01-16 | 16.414 | 4,991 | +936 | 0.00% | 81,922 |
| 2018-01-15 | 2018-01-11 | 16.747 | 4,055 | -468 | 0.00% | 67,910 |
| 2018-01-12 | 2018-01-10 | 17.132 | 4,523 | +1,560 | 0.00% | 77,488 |
| 2018-01-11 | 2018-01-09 | 17.235 | 2,963 | +2,807 | 0.00% | 51,066 |
| 2018-01-09 | 2018-01-05 | 17.440 | 156 | -2,183 | 0.00% | 2,721 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,339 | +2,339 | 0.00% | 40,372 |
| 2018-01-03 | 2017-12-29 | 17.029 | 0 | -1,872 | ||
| 2018-01-02 | 2017-12-28 | 16.824 | 1,872 | -2,495 | 0.00% | 31,495 |
| 2017-12-29 | 2017-12-27 | 15.824 | 4,367 | +468 | 0.00% | 69,104 |
| 2017-12-28 | 2017-12-22 | 16.260 | 3,899 | +3,743 | 0.00% | 63,398 |
| 2017-12-08 | 2017-12-06 | 13.593 | 156 | -156 | 0.00% | 2,120 |
| 2017-12-07 | 2017-12-05 | 14.208 | 312 | +312 | 0.00% | 4,433 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy