History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | -985 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 985 | +25 | 0.00% | 5,621 |
| 2022-06-24 | 2022-06-22 | 15.048 | 960 | +20 | 0.00% | 14,446 |
| 2021-09-01 | 2021-08-30 | 16.043 | 940 | -2,711 | 0.00% | 15,081 |
| 2021-08-31 | 2021-08-27 | 15.048 | 3,651 | +2,711 | 0.00% | 54,939 |
| 2021-08-30 | 2021-08-26 | 15.003 | 940 | -2,711 | 0.00% | 14,103 |
| 2021-08-26 | 2021-08-24 | 16.065 | 3,651 | +1,807 | 0.00% | 58,655 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,844 | +904 | 0.00% | 28,809 |
| 2021-08-10 | 2021-08-06 | 16.110 | 940 | -904 | 0.00% | 15,143 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,844 | +543 | 0.00% | 31,747 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,301 | -543 | 0.00% | 21,333 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,844 | +904 | 0.00% | 29,706 |
| 2021-06-30 | 2021-06-28 | 14.657 | 940 | +22 | 0.00% | 13,778 |
| 2021-02-17 | 2021-02-11 | 19.664 | 918 | -1,060 | 0.00% | 18,051 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,978 | +1,060 | 0.00% | 37,147 |
| 2020-10-28 | 2020-10-23 | 11.259 | 918 | -4,414 | 0.00% | 10,336 |
| 2020-10-19 | 2020-10-15 | 11.599 | 5,332 | +4,414 | 0.00% | 61,846 |
| 2020-06-26 | 2020-06-23 | 8.723 | 918 | +21 | 0.00% | 8,008 |
| 2019-08-19 | 2019-08-15 | 9.442 | 897 | -3,448 | 0.00% | 8,470 |
| 2019-08-16 | 2019-08-14 | 9.500 | 4,345 | -5,173 | 0.00% | 41,278 |
| 2019-08-15 | 2019-08-13 | 9.430 | 9,518 | -7,414 | 0.00% | 89,759 |
| 2019-08-07 | 2019-08-05 | 9.616 | 16,932 | +1,725 | 0.00% | 162,819 |
| 2019-07-30 | 2019-07-26 | 10.335 | 15,207 | +1,379 | 0.00% | 157,168 |
| 2019-07-26 | 2019-07-24 | 10.440 | 13,828 | +1,034 | 0.00% | 144,359 |
| 2019-07-25 | 2019-07-23 | 10.590 | 12,794 | +1,552 | 0.00% | 135,494 |
| 2019-07-22 | 2019-07-18 | 10.370 | 11,242 | +3,449 | 0.00% | 116,580 |
| 2019-07-19 | 2019-07-17 | 10.683 | 7,793 | +1,724 | 0.00% | 83,254 |
| 2019-07-17 | 2019-07-15 | 10.567 | 6,069 | +5,172 | 0.00% | 64,132 |
| 2019-07-15 | 2019-07-11 | 10.857 | 897 | -6,896 | 0.00% | 9,739 |
| 2019-07-12 | 2019-07-10 | 10.904 | 7,793 | +6,896 | 0.00% | 84,972 |
| 2019-06-25 | 2019-06-21 | 10.326 | 897 | +30 | 0.00% | 9,262 |
| 2019-03-26 | 2019-03-22 | 14.212 | 867 | +37 | 0.00% | 12,322 |
| 2018-06-14 | 2018-06-12 | 14.311 | 830 | +19 | 0.00% | 11,878 |
| 2018-04-23 | 2018-04-19 | 16.568 | 811 | -3,899 | 0.00% | 13,436 |
| 2018-04-11 | 2018-04-09 | 17.183 | 4,710 | -3,119 | 0.00% | 80,933 |
| 2018-04-06 | 2018-04-03 | 16.004 | 7,829 | -18,248 | 0.00% | 125,292 |
| 2018-03-28 | 2018-03-26 | 17.363 | 26,077 | -5,459 | 0.01% | 452,770 |
| 2018-03-27 | 2018-03-23 | 18.184 | 31,536 | +1,092 | 0.01% | 573,436 |
| 2018-03-26 | 2018-03-22 | 18.594 | 30,444 | +6,238 | 0.01% | 566,072 |
| 2018-03-23 | 2018-03-21 | 19.492 | 24,206 | -4,679 | 0.00% | 471,811 |
| 2018-03-22 | 2018-03-20 | 18.337 | 28,885 | +4,679 | 0.01% | 529,676 |
| 2018-03-21 | 2018-03-19 | 18.671 | 24,206 | +3,899 | 0.00% | 451,946 |
| 2018-03-19 | 2018-03-15 | 18.722 | 20,307 | +2,340 | 0.00% | 380,190 |
| 2018-01-24 | 2018-01-22 | 18.055 | 17,967 | -47 | 0.00% | 324,399 |
| 2018-01-22 | 2018-01-18 | 17.337 | 18,014 | -156 | 0.00% | 312,312 |
| 2017-12-15 | 2017-12-13 | 15.337 | 18,170 | -43,670 | 0.00% | 278,668 |
| 2017-12-14 | 2017-12-12 | 14.490 | 61,840 | -15,597 | 0.01% | 896,086 |
| 2017-11-30 | 2017-11-28 | 14.003 | 77,437 | +4,679 | 0.02% | 1,084,359 |
| 2017-11-29 | 2017-11-27 | 14.516 | 72,758 | +54,588 | 0.01% | 1,056,158 |
| 2017-11-22 | 2017-11-20 | 14.721 | 18,170 | -58,643 | 0.00% | 267,484 |
| 2017-11-14 | 2017-11-10 | 13.901 | 76,813 | -3,119 | 0.02% | 1,067,741 |
| 2017-10-25 | 2017-10-23 | 13.849 | 79,932 | +7,954 | 0.02% | 1,106,996 |
| 2017-10-23 | 2017-10-19 | 13.336 | 71,978 | +50,689 | 0.01% | 959,920 |
| 2017-08-24 | 2017-08-21 | 11.143 | 21,289 | +4,913 | 0.00% | 237,234 |
| 2017-07-03 | 2017-06-29 | 19.495 | 16,376 | +4,031 | 0.00% | 319,254 |
| 2017-05-25 | 2017-05-23 | 20.074 | 12,345 | -11,756 | 0.00% | 247,809 |
| 2017-04-03 | 2017-03-30 | 20.244 | 24,101 | +11,756 | 0.01% | 487,894 |
| 2016-12-15 | 2016-12-13 | 21.673 | 12,345 | -470 | 0.00% | 267,549 |
| 2016-09-27 | 2016-09-23 | 21.060 | 12,815 | +2,352 | 0.00% | 269,888 |
| 2016-09-15 | 2016-09-13 | 21.435 | 10,463 | +1,763 | 0.00% | 224,270 |
| 2016-09-13 | 2016-09-09 | 22.013 | 8,700 | +1,764 | 0.00% | 191,512 |
| 2016-07-05 | 2016-06-30 | 17.998 | 6,936 | +1,763 | 0.00% | 124,836 |
| 2016-07-04 | 2016-06-29 | 19.828 | 5,173 | +1,764 | 0.00% | 102,572 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,409 | +174 | 0.00% | 67,350 |
| 2016-06-29 | 2016-06-27 | 19.721 | 3,235 | +1,115 | 0.00% | 63,796 |
| 2016-06-14 | 2016-06-10 | 19.290 | 2,120 | +1,116 | 0.00% | 40,896 |
| 2015-12-15 | 2015-12-11 | 20.725 | 1,004 | -1,673 | 0.00% | 20,808 |
| 2015-11-09 | 2015-11-05 | 24.382 | 2,677 | +1,673 | 0.00% | 65,270 |
| 2015-09-14 | 2015-09-10 | 24.023 | 1,004 | -15,618 | 0.00% | 24,119 |
| 2015-08-26 | 2015-08-24 | 20.474 | 16,622 | +4,462 | 0.01% | 340,313 |
| 2015-06-11 | 2015-06-09 | 32.943 | 12,160 | +354 | 0.00% | 400,587 |
| 2015-06-04 | 2015-06-02 | 36.304 | 11,806 | -108 | 0.00% | 428,602 |
| 2015-06-03 | 2015-06-01 | 36.378 | 11,914 | +108 | 0.00% | 433,403 |
| 2015-05-12 | 2015-05-08 | 32.094 | 11,806 | +434 | 0.00% | 378,897 |
| 2015-04-24 | 2015-04-22 | 33.238 | 11,372 | -5,416 | 0.00% | 377,987 |
| 2015-04-20 | 2015-04-16 | 32.204 | 16,788 | -5,415 | 0.01% | 540,647 |
| 2015-04-01 | 2015-03-30 | 27.809 | 22,203 | -1,408 | 0.01% | 617,454 |
| 2015-03-05 | 2015-03-03 | 22.085 | 23,611 | -1,083 | 0.01% | 521,451 |
| 2015-03-03 | 2015-02-27 | 20.940 | 24,694 | +1,083 | 0.01% | 517,098 |
| 2015-01-29 | 2015-01-27 | 23.710 | 23,611 | +1,408 | 0.01% | 559,819 |
| 2014-05-22 | 2014-05-20 | 15.530 | 22,203 | +265 | 0.01% | 344,819 |
| 2014-03-31 | 2014-03-27 | 14.988 | 21,938 | -16,053 | 0.01% | 328,814 |
| 2014-03-28 | 2014-03-26 | 15.456 | 37,991 | -10,702 | 0.01% | 587,172 |
| 2014-03-27 | 2014-03-25 | 15.848 | 48,693 | +26,755 | 0.02% | 771,687 |
| 2014-01-22 | 2014-01-20 | 16.446 | 21,938 | -10,702 | 0.01% | 360,793 |
| 2013-12-13 | 2013-12-11 | 14.540 | 32,640 | -5,351 | 0.01% | 474,579 |
| 2013-11-22 | 2013-11-20 | 13.456 | 37,991 | -10,702 | 0.01% | 511,202 |
| 2013-11-18 | 2013-11-14 | 14.222 | 48,693 | -6,956 | 0.02% | 692,516 |
| 2013-11-05 | 2013-11-01 | 13.848 | 55,649 | -8,026 | 0.02% | 770,645 |
| 2013-10-29 | 2013-10-25 | 14.203 | 63,675 | -10,702 | 0.02% | 904,402 |
| 2013-10-25 | 2013-10-23 | 13.493 | 74,377 | +2,676 | 0.03% | 1,003,586 |
| 2013-10-15 | 2013-10-10 | 11.307 | 71,701 | +16,052 | 0.03% | 810,699 |
| 2013-09-25 | 2013-09-23 | 9.587 | 55,649 | -2,675 | 0.02% | 533,524 |
| 2013-09-24 | 2013-09-19 | 8.971 | 58,324 | +2,675 | 0.02% | 523,200 |
| 2013-06-27 | 2013-06-25 | 9.412 | 55,649 | +729 | 0.02% | 523,741 |
| 2013-06-25 | 2013-06-21 | 9.696 | 54,920 | +10,562 | 0.02% | 532,480 |
| 2013-05-23 | 2013-05-21 | 11.381 | 44,358 | +15,842 | 0.02% | 504,835 |
| 2013-05-22 | 2013-05-20 | 11.381 | 28,516 | -5,281 | 0.01% | 324,538 |
| 2013-05-20 | 2013-05-15 | 10.017 | 33,797 | -3,168 | 0.01% | 338,561 |
| 2013-05-13 | 2013-05-09 | 8.995 | 36,965 | -5,281 | 0.01% | 332,496 |
| 2013-05-10 | 2013-05-08 | 8.768 | 42,246 | +5,281 | 0.02% | 370,399 |
| 2013-04-30 | 2013-04-26 | 8.294 | 36,965 | +3,168 | 0.01% | 306,597 |
| 2013-03-28 | 2013-03-26 | 8.900 | 33,797 | +2,112 | 0.01% | 300,801 |
| 2013-03-27 | 2013-03-25 | 9.146 | 31,685 | -2,112 | 0.01% | 289,803 |
| 2013-03-05 | 2013-03-01 | 8.919 | 33,797 | +2,112 | 0.01% | 301,441 |
| 2012-11-15 | 2012-11-13 | 5.719 | 31,685 | -5,280 | 0.01% | 181,202 |
| 2012-10-25 | 2012-10-22 | 6.022 | 36,965 | +5,280 | 0.01% | 222,598 |
| 2012-07-10 | 2012-07-06 | 5.605 | 31,685 | +6,865 | 0.01% | 177,602 |
| 2012-06-22 | 2012-06-20 | 5.917 | 24,820 | +512 | 0.01% | 146,851 |
| 2012-04-18 | 2012-04-16 | 7.792 | 24,308 | +10,344 | 0.01% | 189,413 |
| 2012-04-03 | 2012-03-30 | 8.140 | 13,964 | -2,069 | 0.01% | 113,670 |
| 2012-03-02 | 2012-02-29 | 9.784 | 16,033 | -7,240 | 0.01% | 156,863 |
| 2012-03-01 | 2012-02-28 | 9.958 | 23,273 | +5,172 | 0.01% | 231,747 |
| 2012-02-29 | 2012-02-27 | 9.996 | 18,101 | +2,068 | 0.01% | 180,946 |
| 2012-02-24 | 2012-02-22 | 9.822 | 16,033 | +3,103 | 0.01% | 157,483 |
| 2012-02-20 | 2012-02-16 | 9.842 | 12,930 | +1,035 | 0.00% | 127,254 |
| 2012-02-10 | 2012-02-08 | 9.958 | 11,895 | +5,172 | 0.00% | 118,448 |
| 2012-02-09 | 2012-02-07 | 9.416 | 6,723 | +5,171 | 0.00% | 63,306 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,552 | -1,034 | 0.00% | 13,264 |
| 2011-12-05 | 2011-12-01 | 8.759 | 2,586 | +1,034 | 0.00% | 22,651 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,552 | -4,137 | 0.00% | 16,145 |
| 2011-11-01 | 2011-10-28 | 9.455 | 5,689 | -1,034 | 0.00% | 53,790 |
| 2011-09-05 | 2011-09-01 | 8.218 | 6,723 | +5,171 | 0.00% | 55,247 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,552 | +1,035 | 0.00% | 13,864 |
| 2011-08-09 | 2011-08-05 | 9.590 | 517 | -1,035 | 0.00% | 4,958 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,552 | +1,035 | 0.00% | 17,795 |
| 2011-07-28 | 2011-07-26 | 11.137 | 517 | -1,035 | 0.00% | 5,758 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,552 | -3,103 | 0.00% | 23,707 |
| 2011-05-23 | 2011-05-19 | 22.408 | 4,655 | +173 | 0.00% | 104,308 |
| 2011-04-01 | 2011-03-30 | 28.230 | 4,482 | +498 | 0.00% | 126,529 |
| 2011-03-28 | 2011-03-24 | 27.548 | 3,984 | -14,942 | 0.00% | 109,750 |
| 2011-03-25 | 2011-03-23 | 27.508 | 18,926 | +14,942 | 0.01% | 520,610 |
| 2011-02-25 | 2011-02-23 | 25.219 | 3,984 | -996 | 0.00% | 100,471 |
| 2011-01-24 | 2011-01-20 | 30.961 | 4,980 | -498 | 0.00% | 154,187 |
| 2011-01-19 | 2011-01-17 | 31.363 | 5,478 | +498 | 0.00% | 171,805 |
| 2011-01-12 | 2011-01-10 | 32.648 | 4,980 | -4,981 | 0.00% | 162,586 |
| 2011-01-11 | 2011-01-07 | 33.330 | 9,961 | -4,980 | 0.00% | 332,005 |
| 2010-12-16 | 2010-12-14 | 32.206 | 14,941 | +498 | 0.01% | 481,190 |
| 2010-12-15 | 2010-12-13 | 33.130 | 14,443 | +996 | 0.01% | 478,492 |
| 2010-12-13 | 2010-12-09 | 34.937 | 13,447 | +2,490 | 0.01% | 469,794 |
| 2010-12-10 | 2010-12-08 | 36.262 | 10,957 | +1,992 | 0.00% | 397,322 |
| 2010-12-09 | 2010-12-07 | 36.824 | 8,965 | +2,490 | 0.00% | 330,128 |
| 2010-12-07 | 2010-12-03 | 35.258 | 6,475 | +4,981 | 0.00% | 228,295 |
| 2010-11-16 | 2010-11-12 | 37.908 | 1,494 | +896 | 0.00% | 56,635 |
| 2010-11-12 | 2010-11-10 | 40.117 | 598 | -4,980 | 0.00% | 23,990 |
| 2010-11-08 | 2010-11-04 | 39.756 | 5,578 | +100 | 0.00% | 221,757 |
| 2010-11-04 | 2010-11-02 | 40.860 | 5,478 | +99 | 0.00% | 223,831 |
| 2010-11-01 | 2010-10-28 | 41.261 | 5,379 | -996 | 0.00% | 221,946 |
| 2010-10-19 | 2010-10-15 | 42.265 | 6,375 | +996 | 0.00% | 269,442 |
| 2010-10-18 | 2010-10-14 | 41.261 | 5,379 | -99 | 0.00% | 221,946 |
| 2010-10-15 | 2010-10-13 | 40.659 | 5,478 | -1,694 | 0.00% | 222,731 |
| 2010-10-14 | 2010-10-12 | 39.796 | 7,172 | +697 | 0.00% | 285,415 |
| 2010-10-13 | 2010-10-11 | 40.458 | 6,475 | +5,977 | 0.00% | 261,968 |
| 2010-10-12 | 2010-10-08 | 38.270 | 498 | 0.00% | 19,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy