History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 2,400 | +0 | 0.00% | 35,856 |
| 2025-10-13 | 2025-10-09 | 15.570 | 2,400 | +0 | 0.00% | 37,368 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,400 | +0 | 0.00% | 34,464 |
| 2025-10-09 | 2025-10-06 | 13.890 | 2,400 | +0 | 0.00% | 33,336 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,400 | +0 | 0.00% | 33,768 |
| 2025-10-06 | 2025-10-02 | 13.960 | 2,400 | +0 | 0.00% | 33,504 |
| 2025-10-03 | 2025-09-30 | 14.000 | 2,400 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 13.570 | 2,400 | +0 | 0.00% | 32,568 |
| 2025-09-30 | 2025-09-26 | 13.360 | 2,400 | +0 | 0.00% | 32,064 |
| 2025-09-29 | 2025-09-25 | 12.830 | 2,400 | +0 | 0.00% | 30,792 |
| 2025-09-26 | 2025-09-24 | 12.190 | 2,400 | +0 | 0.00% | 29,256 |
| 2025-09-25 | 2025-09-23 | 11.730 | 2,400 | +0 | 0.00% | 28,152 |
| 2025-09-24 | 2025-09-22 | 12.220 | 2,400 | +0 | 0.00% | 29,328 |
| 2025-09-23 | 2025-09-19 | 12.130 | 2,400 | +0 | 0.00% | 29,112 |
| 2025-09-22 | 2025-09-18 | 12.070 | 2,400 | +0 | 0.00% | 28,968 |
| 2025-09-19 | 2025-09-17 | 11.990 | 2,400 | +0 | 0.00% | 28,776 |
| 2025-09-18 | 2025-09-16 | 10.800 | 2,400 | +0 | 0.00% | 25,920 |
| 2025-09-17 | 2025-09-15 | 10.860 | 2,400 | +0 | 0.00% | 26,064 |
| 2025-09-16 | 2025-09-12 | 10.600 | 2,400 | +0 | 0.00% | 25,440 |
| 2025-09-15 | 2025-09-11 | 10.530 | 2,400 | +0 | 0.00% | 25,272 |
| 2025-09-12 | 2025-09-10 | 10.720 | 2,400 | +0 | 0.00% | 25,728 |
| 2025-09-11 | 2025-09-09 | 10.250 | 2,400 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 10.130 | 2,400 | +0 | 0.00% | 24,312 |
| 2025-09-09 | 2025-09-05 | 10.460 | 2,400 | +0 | 0.00% | 25,104 |
| 2025-09-08 | 2025-09-04 | 8.860 | 2,400 | +0 | 0.00% | 21,264 |
| 2025-09-05 | 2025-09-03 | 8.790 | 2,400 | +0 | 0.00% | 21,096 |
| 2025-09-04 | 2025-09-02 | 8.570 | 2,400 | +0 | 0.00% | 20,568 |
| 2025-09-03 | 2025-09-01 | 8.720 | 2,400 | +0 | 0.00% | 20,928 |
| 2025-09-02 | 2025-08-29 | 8.830 | 2,400 | +0 | 0.00% | 21,192 |
| 2025-09-01 | 2025-08-28 | 8.930 | 2,400 | +0 | 0.00% | 21,432 |
| 2025-08-29 | 2025-08-27 | 9.170 | 2,400 | +0 | 0.00% | 22,008 |
| 2025-08-28 | 2025-08-26 | 9.590 | 2,400 | +0 | 0.00% | 23,016 |
| 2025-08-27 | 2025-08-25 | 9.520 | 2,400 | +0 | 0.00% | 22,848 |
| 2025-08-26 | 2025-08-22 | 8.520 | 2,400 | +0 | 0.00% | 20,448 |
| 2025-08-25 | 2025-08-21 | 8.380 | 2,400 | +0 | 0.00% | 20,112 |
| 2025-08-22 | 2025-08-20 | 8.490 | 2,400 | +0 | 0.00% | 20,376 |
| 2025-08-21 | 2025-08-19 | 8.370 | 2,400 | +0 | 0.00% | 20,088 |
| 2025-08-20 | 2025-08-18 | 8.610 | 2,400 | +0 | 0.00% | 20,664 |
| 2025-08-19 | 2025-08-15 | 8.510 | 2,400 | +0 | 0.00% | 20,424 |
| 2025-08-18 | 2025-08-14 | 8.320 | 2,400 | +0 | 0.00% | 19,968 |
| 2025-08-15 | 2025-08-13 | 8.530 | 2,400 | +0 | 0.00% | 20,472 |
| 2025-08-14 | 2025-08-12 | 8.550 | 2,400 | +0 | 0.00% | 20,520 |
| 2025-08-13 | 2025-08-11 | 8.200 | 2,400 | +0 | 0.00% | 19,680 |
| 2025-08-12 | 2025-08-08 | 8.180 | 2,400 | +0 | 0.00% | 19,632 |
| 2025-08-11 | 2025-08-07 | 7.420 | 2,400 | +0 | 0.00% | 17,808 |
| 2025-08-08 | 2025-08-06 | 7.350 | 2,400 | +0 | 0.00% | 17,640 |
| 2025-08-07 | 2025-08-05 | 7.450 | 2,400 | +0 | 0.00% | 17,880 |
| 2025-08-06 | 2025-08-04 | 7.220 | 2,400 | +0 | 0.00% | 17,328 |
| 2025-08-05 | 2025-08-01 | 7.220 | 2,400 | +0 | 0.00% | 17,328 |
| 2025-08-04 | 2025-07-31 | 7.010 | 2,400 | +0 | 0.00% | 16,824 |
| 2025-08-01 | 2025-07-30 | 7.330 | 2,400 | +0 | 0.00% | 17,592 |
| 2025-07-31 | 2025-07-29 | 7.300 | 2,400 | +0 | 0.00% | 17,520 |
| 2025-07-30 | 2025-07-28 | 7.160 | 2,400 | +0 | 0.00% | 17,184 |
| 2025-07-29 | 2025-07-25 | 7.150 | 2,400 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 7.290 | 2,400 | +0 | 0.00% | 17,496 |
| 2025-07-25 | 2025-07-23 | 7.310 | 2,400 | +0 | 0.00% | 17,544 |
| 2025-07-24 | 2025-07-22 | 7.480 | 2,400 | +0 | 0.00% | 17,952 |
| 2025-07-23 | 2025-07-21 | 7.500 | 2,400 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 2,400 | +0 | 0.00% | 18,048 |
| 2025-07-21 | 2025-07-17 | 7.090 | 2,400 | +0 | 0.00% | 17,016 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,400 | +0 | 0.00% | 16,632 |
| 2025-07-17 | 2025-07-15 | 6.890 | 2,400 | +0 | 0.00% | 16,536 |
| 2025-07-16 | 2025-07-14 | 6.950 | 2,400 | +0 | 0.00% | 16,680 |
| 2025-07-15 | 2025-07-11 | 7.000 | 2,400 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 7.110 | 2,400 | +0 | 0.00% | 17,064 |
| 2025-07-11 | 2025-07-09 | 7.250 | 2,400 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 7.500 | 2,400 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 2,400 | +0 | 0.00% | 17,232 |
| 2025-07-08 | 2025-07-04 | 7.180 | 2,400 | +0 | 0.00% | 17,232 |
| 2025-07-07 | 2025-07-03 | 7.300 | 2,400 | +0 | 0.00% | 17,520 |
| 2025-07-04 | 2025-07-02 | 7.360 | 2,400 | +0 | 0.00% | 17,664 |
| 2025-07-03 | 2025-06-30 | 7.470 | 2,400 | +0 | 0.00% | 17,928 |
| 2025-07-02 | 2025-06-27 | 7.796 | 2,400 | +0 | 0.00% | 18,711 |
| 2025-06-30 | 2025-06-26 | 7.694 | 2,400 | +48 | 0.00% | 18,467 |
| 2025-06-27 | 2025-06-25 | 7.541 | 2,352 | +0 | 0.00% | 17,737 |
| 2025-06-26 | 2025-06-24 | 7.582 | 2,352 | +0 | 0.00% | 17,833 |
| 2025-06-25 | 2025-06-23 | 7.347 | 2,352 | +0 | 0.00% | 17,281 |
| 2025-06-24 | 2025-06-20 | 6.827 | 2,352 | +0 | 0.00% | 16,057 |
| 2025-06-23 | 2025-06-19 | 6.878 | 2,352 | +0 | 0.00% | 16,177 |
| 2025-06-20 | 2025-06-18 | 7.460 | 2,352 | +0 | 0.00% | 17,545 |
| 2025-06-19 | 2025-06-17 | 7.409 | 2,352 | +0 | 0.00% | 17,425 |
| 2025-06-18 | 2025-06-16 | 7.654 | 2,352 | +0 | 0.00% | 18,001 |
| 2025-06-17 | 2025-06-13 | 7.286 | 2,352 | +0 | 0.00% | 17,137 |
| 2025-06-16 | 2025-06-12 | 7.011 | 2,352 | +0 | 0.00% | 16,489 |
| 2025-06-13 | 2025-06-11 | 7.041 | 2,352 | +0 | 0.00% | 16,561 |
| 2025-06-12 | 2025-06-10 | 6.735 | 2,352 | +0 | 0.00% | 15,841 |
| 2025-06-11 | 2025-06-09 | 6.827 | 2,352 | +0 | 0.00% | 16,057 |
| 2025-06-10 | 2025-06-06 | 6.705 | 2,352 | +0 | 0.00% | 15,769 |
| 2025-06-09 | 2025-06-05 | 6.562 | 2,352 | +0 | 0.00% | 15,433 |
| 2025-06-06 | 2025-06-04 | 6.653 | 2,352 | +0 | 0.00% | 15,649 |
| 2025-06-05 | 2025-06-03 | 6.786 | 2,352 | +0 | 0.00% | 15,961 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,352 | +0 | 0.00% | 14,089 |
| 2025-06-03 | 2025-05-30 | 6.204 | 2,352 | +0 | 0.00% | 14,593 |
| 2025-06-02 | 2025-05-29 | 6.256 | 2,352 | +0 | 0.00% | 14,713 |
| 2025-05-30 | 2025-05-28 | 6.164 | 2,352 | +0 | 0.00% | 14,497 |
| 2025-05-29 | 2025-05-27 | 5.786 | 2,352 | +0 | 0.00% | 13,609 |
| 2025-05-28 | 2025-05-26 | 5.735 | 2,352 | +0 | 0.00% | 13,489 |
| 2025-05-27 | 2025-05-23 | 5.786 | 2,352 | +0 | 0.00% | 13,609 |
| 2025-05-26 | 2025-05-22 | 5.858 | 2,352 | +0 | 0.00% | 13,777 |
| 2025-05-23 | 2025-05-21 | 6.021 | 2,352 | +0 | 0.00% | 14,161 |
| 2025-05-22 | 2025-05-20 | 6.021 | 2,352 | +0 | 0.00% | 14,161 |
| 2025-05-21 | 2025-05-19 | 5.970 | 2,352 | +0 | 0.00% | 14,041 |
| 2025-05-20 | 2025-05-16 | 5.970 | 2,352 | +0 | 0.00% | 14,041 |
| 2025-05-19 | 2025-05-15 | 6.000 | 2,352 | +0 | 0.00% | 14,113 |
| 2025-05-16 | 2025-05-14 | 6.123 | 2,352 | +0 | 0.00% | 14,401 |
| 2025-05-15 | 2025-05-13 | 6.245 | 2,352 | +0 | 0.00% | 14,689 |
| 2025-05-14 | 2025-05-12 | 6.041 | 2,352 | +0 | 0.00% | 14,209 |
| 2025-05-13 | 2025-05-09 | 6.102 | 2,352 | +0 | 0.00% | 14,353 |
| 2025-05-12 | 2025-05-08 | 5.827 | 2,352 | +0 | 0.00% | 13,705 |
| 2025-05-09 | 2025-05-07 | 5.807 | 2,352 | +0 | 0.00% | 13,657 |
| 2025-05-08 | 2025-05-06 | 5.429 | 2,352 | +0 | 0.00% | 12,769 |
| 2025-05-07 | 2025-05-02 | 5.449 | 2,352 | +0 | 0.00% | 12,817 |
| 2025-05-06 | 2025-04-30 | 5.460 | 2,352 | +0 | 0.00% | 12,841 |
| 2025-05-02 | 2025-04-29 | 5.745 | 2,352 | +0 | 0.00% | 13,513 |
| 2025-04-30 | 2025-04-28 | 5.531 | 2,352 | +0 | 0.00% | 13,009 |
| 2025-04-29 | 2025-04-25 | 4.796 | 2,352 | +0 | 0.00% | 11,281 |
| 2025-04-28 | 2025-04-24 | 4.776 | 2,352 | +0 | 0.00% | 11,233 |
| 2025-04-25 | 2025-04-23 | 4.684 | 2,352 | +0 | 0.00% | 11,017 |
| 2025-04-24 | 2025-04-22 | 4.551 | 2,352 | +0 | 0.00% | 10,705 |
| 2025-04-23 | 2025-04-17 | 4.521 | 2,352 | +0 | 0.00% | 10,633 |
| 2025-04-22 | 2025-04-16 | 4.449 | 2,352 | +0 | 0.00% | 10,465 |
| 2025-04-17 | 2025-04-15 | 4.592 | 2,352 | +0 | 0.00% | 10,801 |
| 2025-04-16 | 2025-04-14 | 4.551 | 2,352 | +0 | 0.00% | 10,705 |
| 2025-04-15 | 2025-04-11 | 4.408 | 2,352 | +0 | 0.00% | 10,369 |
| 2025-04-14 | 2025-04-10 | 4.266 | 2,352 | +0 | 0.00% | 10,033 |
| 2025-04-11 | 2025-04-09 | 4.164 | 2,352 | +0 | 0.00% | 9,793 |
| 2025-04-10 | 2025-04-08 | 4.072 | 2,352 | +0 | 0.00% | 9,577 |
| 2025-04-09 | 2025-04-07 | 3.970 | 2,352 | +0 | 0.00% | 9,337 |
| 2025-04-08 | 2025-04-03 | 5.021 | 2,352 | +0 | 0.00% | 11,809 |
| 2025-04-07 | 2025-04-02 | 5.235 | 2,352 | +0 | 0.00% | 12,313 |
| 2025-04-03 | 2025-04-01 | 5.051 | 2,352 | +0 | 0.00% | 11,881 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,352 | +0 | 0.00% | 11,761 |
| 2025-04-01 | 2025-03-28 | 5.225 | 2,352 | +0 | 0.00% | 12,289 |
| 2025-03-31 | 2025-03-27 | 5.500 | 2,352 | +0 | 0.00% | 12,937 |
| 2025-03-28 | 2025-03-26 | 5.511 | 2,352 | +0 | 0.00% | 12,961 |
| 2025-03-27 | 2025-03-25 | 5.531 | 2,352 | +0 | 0.00% | 13,009 |
| 2025-03-26 | 2025-03-24 | 5.725 | 2,352 | +0 | 0.00% | 13,465 |
| 2025-03-25 | 2025-03-21 | 5.909 | 2,352 | +0 | 0.00% | 13,897 |
| 2025-03-24 | 2025-03-20 | 5.847 | 2,352 | +0 | 0.00% | 13,753 |
| 2025-03-21 | 2025-03-19 | 5.725 | 2,352 | +0 | 0.00% | 13,465 |
| 2025-03-20 | 2025-03-18 | 5.674 | 2,352 | +0 | 0.00% | 13,345 |
| 2025-03-19 | 2025-03-17 | 5.776 | 2,352 | +0 | 0.00% | 13,585 |
| 2025-03-18 | 2025-03-14 | 5.357 | 2,352 | +0 | 0.00% | 12,601 |
| 2025-03-17 | 2025-03-13 | 5.245 | 2,352 | +0 | 0.00% | 12,337 |
| 2025-03-14 | 2025-03-12 | 5.286 | 2,352 | +0 | 0.00% | 12,433 |
| 2025-03-13 | 2025-03-11 | 5.317 | 2,352 | +0 | 0.00% | 12,505 |
| 2025-03-12 | 2025-03-10 | 5.409 | 2,352 | +0 | 0.00% | 12,721 |
| 2025-03-11 | 2025-03-07 | 5.368 | 2,352 | +0 | 0.00% | 12,625 |
| 2025-03-10 | 2025-03-06 | 5.317 | 2,352 | +0 | 0.00% | 12,505 |
| 2025-03-07 | 2025-03-05 | 5.204 | 2,352 | +0 | 0.00% | 12,241 |
| 2025-03-06 | 2025-03-04 | 5.143 | 2,352 | +0 | 0.00% | 12,097 |
| 2025-03-05 | 2025-03-03 | 5.296 | 2,352 | +0 | 0.00% | 12,457 |
| 2025-03-04 | 2025-02-28 | 5.245 | 2,352 | +0 | 0.00% | 12,337 |
| 2025-03-03 | 2025-02-27 | 5.623 | 2,352 | +0 | 0.00% | 13,225 |
| 2025-02-28 | 2025-02-26 | 5.715 | 2,352 | +0 | 0.00% | 13,441 |
| 2025-02-27 | 2025-02-25 | 5.582 | 2,352 | +0 | 0.00% | 13,129 |
| 2025-02-26 | 2025-02-24 | 5.143 | 2,352 | +0 | 0.00% | 12,097 |
| 2025-02-25 | 2025-02-21 | 5.072 | 2,352 | +0 | 0.00% | 11,929 |
| 2025-02-24 | 2025-02-20 | 5.092 | 2,352 | +0 | 0.00% | 11,977 |
| 2025-02-21 | 2025-02-19 | 5.174 | 2,352 | +0 | 0.00% | 12,169 |
| 2025-02-20 | 2025-02-18 | 5.255 | 2,352 | +0 | 0.00% | 12,361 |
| 2025-02-19 | 2025-02-17 | 5.225 | 2,352 | +0 | 0.00% | 12,289 |
| 2025-02-18 | 2025-02-14 | 5.286 | 2,352 | +0 | 0.00% | 12,433 |
| 2025-02-17 | 2025-02-13 | 5.143 | 2,352 | +0 | 0.00% | 12,097 |
| 2025-02-14 | 2025-02-12 | 5.388 | 2,352 | +0 | 0.00% | 12,673 |
| 2025-02-13 | 2025-02-11 | 5.255 | 2,352 | +0 | 0.00% | 12,361 |
| 2025-02-12 | 2025-02-10 | 5.306 | 2,352 | +0 | 0.00% | 12,481 |
| 2025-02-11 | 2025-02-07 | 5.317 | 2,352 | +0 | 0.00% | 12,505 |
| 2025-02-10 | 2025-02-06 | 5.174 | 2,352 | +0 | 0.00% | 12,169 |
| 2025-02-07 | 2025-02-05 | 5.011 | 2,352 | +0 | 0.00% | 11,785 |
| 2025-02-06 | 2025-02-04 | 5.143 | 2,352 | +0 | 0.00% | 12,097 |
| 2025-02-05 | 2025-02-03 | 5.378 | 2,352 | +0 | 0.00% | 12,649 |
| 2025-02-04 | 2025-01-28 | 5.572 | 2,352 | +0 | 0.00% | 13,105 |
| 2025-02-03 | 2025-01-24 | 6.245 | 2,352 | +0 | 0.00% | 14,689 |
| 2025-01-27 | 2025-01-23 | 6.327 | 2,352 | +0 | 0.00% | 14,881 |
| 2025-01-24 | 2025-01-22 | 6.276 | 2,352 | +0 | 0.00% | 14,761 |
| 2025-01-23 | 2025-01-21 | 6.327 | 2,352 | +0 | 0.00% | 14,881 |
| 2025-01-22 | 2025-01-20 | 6.317 | 2,352 | +0 | 0.00% | 14,857 |
| 2025-01-21 | 2025-01-17 | 6.225 | 2,352 | +0 | 0.00% | 14,641 |
| 2025-01-20 | 2025-01-16 | 6.276 | 2,352 | +0 | 0.00% | 14,761 |
| 2025-01-17 | 2025-01-15 | 6.307 | 2,352 | +0 | 0.00% | 14,833 |
| 2025-01-16 | 2025-01-14 | 6.327 | 2,352 | +0 | 0.00% | 14,881 |
| 2025-01-15 | 2025-01-13 | 6.092 | 2,352 | +0 | 0.00% | 14,329 |
| 2025-01-14 | 2025-01-10 | 6.164 | 2,352 | +0 | 0.00% | 14,497 |
| 2025-01-13 | 2025-01-09 | 6.337 | 2,352 | +0 | 0.00% | 14,905 |
| 2025-01-10 | 2025-01-08 | 6.551 | 2,352 | +0 | 0.00% | 15,409 |
| 2025-01-09 | 2025-01-07 | 6.684 | 2,352 | +0 | 0.00% | 15,721 |
| 2025-01-08 | 2025-01-06 | 6.623 | 2,352 | +0 | 0.00% | 15,577 |
| 2025-01-07 | 2025-01-03 | 6.347 | 2,352 | +0 | 0.00% | 14,929 |
| 2025-01-06 | 2025-01-02 | 6.358 | 2,352 | +0 | 0.00% | 14,953 |
| 2025-01-03 | 2024-12-31 | 6.674 | 2,352 | +0 | 0.00% | 15,697 |
| 2025-01-02 | 2024-12-27 | 6.756 | 2,352 | +0 | 0.00% | 15,889 |
| 2024-12-30 | 2024-12-24 | 7.082 | 2,352 | +0 | 0.00% | 16,657 |
| 2024-12-27 | 2024-12-20 | 7.205 | 2,352 | +0 | 0.00% | 16,945 |
| 2024-12-23 | 2024-12-19 | 7.103 | 2,352 | +0 | 0.00% | 16,705 |
| 2024-12-20 | 2024-12-18 | 7.123 | 2,352 | +0 | 0.00% | 16,753 |
| 2024-12-19 | 2024-12-17 | 7.062 | 2,352 | +0 | 0.00% | 16,609 |
| 2024-12-18 | 2024-12-16 | 7.205 | 2,352 | +0 | 0.00% | 16,945 |
| 2024-12-17 | 2024-12-13 | 7.184 | 2,352 | +0 | 0.00% | 16,897 |
| 2024-12-16 | 2024-12-12 | 7.409 | 2,352 | +0 | 0.00% | 17,425 |
| 2024-12-13 | 2024-12-11 | 7.286 | 2,352 | +0 | 0.00% | 17,137 |
| 2024-12-12 | 2024-12-10 | 7.245 | 2,352 | +0 | 0.00% | 17,041 |
| 2024-12-11 | 2024-12-09 | 7.480 | 2,352 | +0 | 0.00% | 17,593 |
| 2024-12-10 | 2024-12-06 | 7.460 | 2,352 | +0 | 0.00% | 17,545 |
| 2024-12-09 | 2024-12-05 | 7.449 | 2,352 | +0 | 0.00% | 17,521 |
| 2024-12-06 | 2024-12-04 | 7.460 | 2,352 | +0 | 0.00% | 17,545 |
| 2024-12-05 | 2024-12-03 | 7.796 | 2,352 | +0 | 0.00% | 18,337 |
| 2024-12-04 | 2024-12-02 | 7.960 | 2,352 | +0 | 0.00% | 18,721 |
| 2024-12-03 | 2024-11-29 | 7.531 | 2,352 | +0 | 0.00% | 17,713 |
| 2024-12-02 | 2024-11-28 | 7.174 | 2,352 | +0 | 0.00% | 16,873 |
| 2024-11-29 | 2024-11-27 | 7.245 | 2,352 | +0 | 0.00% | 17,041 |
| 2024-11-28 | 2024-11-26 | 6.602 | 2,352 | +0 | 0.00% | 15,529 |
| 2024-11-27 | 2024-11-25 | 6.368 | 2,352 | +0 | 0.00% | 14,977 |
| 2024-11-26 | 2024-11-22 | 5.919 | 2,352 | +0 | 0.00% | 13,921 |
| 2024-11-25 | 2024-11-21 | 6.153 | 2,352 | +0 | 0.00% | 14,473 |
| 2024-11-22 | 2024-11-20 | 6.204 | 2,352 | +0 | 0.00% | 14,593 |
| 2024-11-21 | 2024-11-19 | 6.368 | 2,352 | +0 | 0.00% | 14,977 |
| 2024-11-20 | 2024-11-18 | 6.256 | 2,352 | +0 | 0.00% | 14,713 |
| 2024-11-19 | 2024-11-15 | 6.102 | 2,352 | +0 | 0.00% | 14,353 |
| 2024-11-18 | 2024-11-14 | 6.102 | 2,352 | +0 | 0.00% | 14,353 |
| 2024-11-15 | 2024-11-13 | 6.327 | 2,352 | +0 | 0.00% | 14,881 |
| 2024-11-14 | 2024-11-12 | 6.480 | 2,352 | +0 | 0.00% | 15,241 |
| 2024-11-13 | 2024-11-11 | 6.980 | 2,352 | +0 | 0.00% | 16,417 |
| 2024-11-12 | 2024-11-08 | 6.878 | 2,352 | +0 | 0.00% | 16,177 |
| 2024-11-11 | 2024-11-07 | 6.949 | 2,352 | +0 | 0.00% | 16,345 |
| 2024-11-08 | 2024-11-06 | 6.929 | 2,352 | +0 | 0.00% | 16,297 |
| 2024-11-07 | 2024-11-05 | 6.898 | 2,352 | +0 | 0.00% | 16,225 |
| 2024-11-06 | 2024-11-04 | 6.715 | 2,352 | +0 | 0.00% | 15,793 |
| 2024-11-05 | 2024-11-01 | 6.582 | 2,352 | +0 | 0.00% | 15,481 |
| 2024-11-04 | 2024-10-31 | 6.745 | 2,352 | +0 | 0.00% | 15,865 |
| 2024-11-01 | 2024-10-30 | 6.653 | 2,352 | +0 | 0.00% | 15,649 |
| 2024-10-31 | 2024-10-29 | 6.909 | 2,352 | +0 | 0.00% | 16,249 |
| 2024-10-30 | 2024-10-28 | 7.051 | 2,352 | +0 | 0.00% | 16,585 |
| 2024-10-29 | 2024-10-25 | 7.205 | 2,352 | +0 | 0.00% | 16,945 |
| 2024-10-28 | 2024-10-24 | 7.123 | 2,352 | +0 | 0.00% | 16,753 |
| 2024-10-25 | 2024-10-23 | 7.337 | 2,352 | +0 | 0.00% | 17,257 |
| 2024-10-24 | 2024-10-22 | 6.960 | 2,352 | +0 | 0.00% | 16,369 |
| 2024-10-23 | 2024-10-21 | 6.562 | 2,352 | +0 | 0.00% | 15,433 |
| 2024-10-22 | 2024-10-18 | 6.398 | 2,352 | +0 | 0.00% | 15,049 |
| 2024-10-21 | 2024-10-17 | 6.021 | 2,352 | +0 | 0.00% | 14,161 |
| 2024-10-18 | 2024-10-16 | 6.000 | 2,352 | +0 | 0.00% | 14,113 |
| 2024-10-17 | 2024-10-15 | 6.000 | 2,352 | +0 | 0.00% | 14,113 |
| 2024-10-16 | 2024-10-14 | 6.541 | 2,352 | +0 | 0.00% | 15,385 |
| 2024-10-15 | 2024-10-10 | 6.551 | 2,352 | +0 | 0.00% | 15,409 |
| 2024-10-14 | 2024-10-09 | 6.266 | 2,352 | +0 | 0.00% | 14,737 |
| 2024-10-10 | 2024-10-08 | 6.694 | 2,352 | +0 | 0.00% | 15,745 |
| 2024-10-09 | 2024-10-07 | 7.633 | 2,352 | +0 | 0.00% | 17,953 |
| 2024-10-08 | 2024-10-04 | 7.072 | 2,352 | +0 | 0.00% | 16,633 |
| 2024-10-07 | 2024-10-03 | 6.276 | 2,352 | +0 | 0.00% | 14,761 |
| 2024-10-04 | 2024-10-02 | 6.307 | 2,352 | +0 | 0.00% | 14,833 |
| 2024-10-03 | 2024-09-30 | 5.980 | 2,352 | +0 | 0.00% | 14,065 |
| 2024-10-02 | 2024-09-27 | 5.725 | 2,352 | +0 | 0.00% | 13,465 |
| 2024-09-30 | 2024-09-26 | 5.357 | 2,352 | +0 | 0.00% | 12,601 |
| 2024-09-27 | 2024-09-25 | 5.204 | 2,352 | +0 | 0.00% | 12,241 |
| 2024-09-26 | 2024-09-24 | 5.225 | 2,352 | +0 | 0.00% | 12,289 |
| 2024-09-25 | 2024-09-23 | 5.021 | 2,352 | +0 | 0.00% | 11,809 |
| 2024-09-24 | 2024-09-20 | 5.031 | 2,352 | +0 | 0.00% | 11,833 |
| 2024-09-23 | 2024-09-19 | 4.898 | 2,352 | +0 | 0.00% | 11,521 |
| 2024-09-20 | 2024-09-17 | 4.786 | 2,352 | +0 | 0.00% | 11,257 |
| 2024-09-19 | 2024-09-16 | 4.766 | 2,352 | +0 | 0.00% | 11,209 |
| 2024-09-17 | 2024-09-13 | 4.715 | 2,352 | +0 | 0.00% | 11,089 |
| 2024-09-16 | 2024-09-12 | 4.582 | 2,352 | +0 | 0.00% | 10,777 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,352 | +0 | 0.00% | 10,681 |
| 2024-09-12 | 2024-09-10 | 4.562 | 2,352 | +0 | 0.00% | 10,729 |
| 2024-09-11 | 2024-09-09 | 4.470 | 2,352 | +0 | 0.00% | 10,513 |
| 2024-09-10 | 2024-09-05 | 4.796 | 2,352 | +0 | 0.00% | 11,281 |
| 2024-09-09 | 2024-09-04 | 4.755 | 2,352 | +0 | 0.00% | 11,185 |
| 2024-09-05 | 2024-09-03 | 4.613 | 2,352 | +0 | 0.00% | 10,849 |
| 2024-09-04 | 2024-09-02 | 4.572 | 2,352 | +0 | 0.00% | 10,753 |
| 2024-09-03 | 2024-08-30 | 4.613 | 2,352 | +0 | 0.00% | 10,849 |
| 2024-09-02 | 2024-08-29 | 4.664 | 2,352 | +0 | 0.00% | 10,969 |
| 2024-08-30 | 2024-08-28 | 4.847 | 2,352 | +0 | 0.00% | 11,401 |
| 2024-08-29 | 2024-08-27 | 4.827 | 2,352 | +0 | 0.00% | 11,353 |
| 2024-08-28 | 2024-08-26 | 4.551 | 2,352 | +0 | 0.00% | 10,705 |
| 2024-08-27 | 2024-08-23 | 4.194 | 2,352 | +0 | 0.00% | 9,865 |
| 2024-08-26 | 2024-08-22 | 4.143 | 2,352 | +0 | 0.00% | 9,745 |
| 2024-08-23 | 2024-08-21 | 4.072 | 2,352 | +0 | 0.00% | 9,577 |
| 2024-08-22 | 2024-08-20 | 4.021 | 2,352 | +0 | 0.00% | 9,457 |
| 2024-08-21 | 2024-08-19 | 4.215 | 2,352 | +0 | 0.00% | 9,913 |
| 2024-08-20 | 2024-08-16 | 4.133 | 2,352 | +0 | 0.00% | 9,721 |
| 2024-08-19 | 2024-08-15 | 4.072 | 2,352 | +0 | 0.00% | 9,577 |
| 2024-08-16 | 2024-08-14 | 4.031 | 2,352 | +0 | 0.00% | 9,481 |
| 2024-08-15 | 2024-08-13 | 4.133 | 2,352 | +0 | 0.00% | 9,721 |
| 2024-08-14 | 2024-08-12 | 4.184 | 2,352 | +0 | 0.00% | 9,841 |
| 2024-08-13 | 2024-08-09 | 4.092 | 2,352 | +0 | 0.00% | 9,625 |
| 2024-08-12 | 2024-08-08 | 4.041 | 2,352 | +0 | 0.00% | 9,505 |
| 2024-08-09 | 2024-08-07 | 4.113 | 2,352 | +0 | 0.00% | 9,673 |
| 2024-08-08 | 2024-08-06 | 3.929 | 2,352 | +0 | 0.00% | 9,241 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,352 | +0 | 0.00% | 8,881 |
| 2024-08-06 | 2024-08-02 | 3.796 | 2,352 | +0 | 0.00% | 8,929 |
| 2024-08-05 | 2024-08-01 | 4.082 | 2,352 | +0 | 0.00% | 9,601 |
| 2024-08-02 | 2024-07-31 | 4.113 | 2,352 | +0 | 0.00% | 9,673 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,352 | +0 | 0.00% | 9,745 |
| 2024-07-31 | 2024-07-29 | 4.296 | 2,352 | +0 | 0.00% | 10,105 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,352 | +0 | 0.00% | 10,537 |
| 2024-07-29 | 2024-07-25 | 4.133 | 2,352 | +0 | 0.00% | 9,721 |
| 2024-07-26 | 2024-07-24 | 3.898 | 2,352 | +0 | 0.00% | 9,169 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,352 | +0 | 0.00% | 8,641 |
| 2024-07-24 | 2024-07-22 | 3.541 | 2,352 | +0 | 0.00% | 8,329 |
| 2024-07-23 | 2024-07-19 | 3.510 | 2,352 | +0 | 0.00% | 8,257 |
| 2024-07-22 | 2024-07-18 | 3.602 | 2,352 | +0 | 0.00% | 8,473 |
| 2024-07-19 | 2024-07-17 | 3.551 | 2,352 | +0 | 0.00% | 8,353 |
| 2024-07-18 | 2024-07-16 | 3.551 | 2,352 | +0 | 0.00% | 8,353 |
| 2024-07-17 | 2024-07-15 | 3.572 | 2,352 | +0 | 0.00% | 8,401 |
| 2024-07-16 | 2024-07-12 | 3.602 | 2,352 | +0 | 0.00% | 8,473 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,352 | +0 | 0.00% | 8,425 |
| 2024-07-12 | 2024-07-10 | 3.429 | 2,352 | +0 | 0.00% | 8,065 |
| 2024-07-11 | 2024-07-09 | 3.449 | 2,352 | +0 | 0.00% | 8,113 |
| 2024-07-10 | 2024-07-08 | 3.296 | 2,352 | +0 | 0.00% | 7,753 |
| 2024-07-09 | 2024-07-05 | 3.266 | 2,352 | +0 | 0.00% | 7,681 |
| 2024-07-08 | 2024-07-04 | 3.276 | 2,352 | +0 | 0.00% | 7,705 |
| 2024-07-05 | 2024-07-03 | 3.327 | 2,352 | +0 | 0.00% | 7,825 |
| 2024-07-04 | 2024-07-02 | 3.255 | 2,352 | +0 | 0.00% | 7,657 |
| 2024-07-03 | 2024-06-28 | 3.245 | 2,352 | +0 | 0.00% | 7,632 |
| 2024-07-02 | 2024-06-27 | 3.184 | 2,352 | +0 | 0.00% | 7,488 |
| 2024-06-28 | 2024-06-26 | 3.494 | 2,352 | +0 | 0.00% | 8,217 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,352 | +78 | 0.00% | 8,142 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,274 | +0 | 0.00% | 7,944 |
| 2024-06-25 | 2024-06-21 | 3.536 | 2,274 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,274 | +0 | 0.00% | 8,208 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,274 | +0 | 0.00% | 8,592 |
| 2024-06-20 | 2024-06-18 | 3.747 | 2,274 | +0 | 0.00% | 8,520 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,274 | +0 | 0.00% | 8,520 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,274 | +0 | 0.00% | 8,736 |
| 2024-06-17 | 2024-06-13 | 3.800 | 2,274 | +0 | 0.00% | 8,640 |
| 2024-06-14 | 2024-06-12 | 3.800 | 2,274 | +0 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,274 | +0 | 0.00% | 8,832 |
| 2024-06-12 | 2024-06-07 | 3.990 | 2,274 | +0 | 0.00% | 9,072 |
| 2024-06-11 | 2024-06-06 | 3.916 | 2,274 | +0 | 0.00% | 8,904 |
| 2024-06-07 | 2024-06-05 | 3.895 | 2,274 | +0 | 0.00% | 8,856 |
| 2024-06-06 | 2024-06-04 | 3.905 | 2,274 | +0 | 0.00% | 8,880 |
| 2024-06-05 | 2024-06-03 | 3.778 | 2,274 | +0 | 0.00% | 8,592 |
| 2024-06-04 | 2024-05-31 | 3.821 | 2,274 | +0 | 0.00% | 8,688 |
| 2024-06-03 | 2024-05-30 | 3.895 | 2,274 | +0 | 0.00% | 8,856 |
| 2024-05-31 | 2024-05-29 | 3.873 | 2,274 | +0 | 0.00% | 8,808 |
| 2024-05-30 | 2024-05-28 | 3.947 | 2,274 | +0 | 0.00% | 8,976 |
| 2024-05-29 | 2024-05-27 | 3.926 | 2,274 | +0 | 0.00% | 8,928 |
| 2024-05-28 | 2024-05-24 | 3.821 | 2,274 | +0 | 0.00% | 8,688 |
| 2024-05-27 | 2024-05-23 | 3.863 | 2,274 | +0 | 0.00% | 8,784 |
| 2024-05-24 | 2024-05-22 | 4.021 | 2,274 | +0 | 0.00% | 9,144 |
| 2024-05-23 | 2024-05-21 | 3.926 | 2,274 | +0 | 0.00% | 8,928 |
| 2024-05-22 | 2024-05-20 | 4.106 | 2,274 | +0 | 0.00% | 9,336 |
| 2024-05-21 | 2024-05-17 | 4.106 | 2,274 | +0 | 0.00% | 9,336 |
| 2024-05-20 | 2024-05-16 | 4.063 | 2,274 | +0 | 0.00% | 9,240 |
| 2024-05-17 | 2024-05-14 | 4.042 | 2,274 | +0 | 0.00% | 9,192 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,274 | +0 | 0.00% | 9,504 |
| 2024-05-14 | 2024-05-10 | 3.937 | 2,274 | +0 | 0.00% | 8,952 |
| 2024-05-13 | 2024-05-09 | 3.757 | 2,274 | +0 | 0.00% | 8,544 |
| 2024-05-10 | 2024-05-08 | 3.578 | 2,274 | +0 | 0.00% | 8,136 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,274 | +0 | 0.00% | 8,544 |
| 2024-05-08 | 2024-05-06 | 3.631 | 2,274 | +0 | 0.00% | 8,256 |
| 2024-05-07 | 2024-05-03 | 3.662 | 2,274 | +0 | 0.00% | 8,328 |
| 2024-05-06 | 2024-05-02 | 3.314 | 2,274 | +0 | 0.00% | 7,536 |
| 2024-05-03 | 2024-04-30 | 3.325 | 2,274 | +0 | 0.00% | 7,560 |
| 2024-05-02 | 2024-04-29 | 3.483 | 2,274 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 3.367 | 2,274 | +0 | 0.00% | 7,656 |
| 2024-04-29 | 2024-04-25 | 3.282 | 2,274 | +0 | 0.00% | 7,464 |
| 2024-04-26 | 2024-04-24 | 3.293 | 2,274 | +0 | 0.00% | 7,488 |
| 2024-04-25 | 2024-04-23 | 3.230 | 2,274 | +0 | 0.00% | 7,344 |
| 2024-04-24 | 2024-04-22 | 3.198 | 2,274 | +0 | 0.00% | 7,272 |
| 2024-04-23 | 2024-04-19 | 3.209 | 2,274 | +0 | 0.00% | 7,296 |
| 2024-04-22 | 2024-04-18 | 3.293 | 2,274 | +0 | 0.00% | 7,488 |
| 2024-04-19 | 2024-04-17 | 3.282 | 2,274 | +0 | 0.00% | 7,464 |
| 2024-04-18 | 2024-04-16 | 3.187 | 2,274 | +0 | 0.00% | 7,248 |
| 2024-04-17 | 2024-04-15 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-04-16 | 2024-04-12 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-04-15 | 2024-04-11 | 3.399 | 2,274 | +0 | 0.00% | 7,728 |
| 2024-04-12 | 2024-04-10 | 3.399 | 2,274 | +0 | 0.00% | 7,728 |
| 2024-04-11 | 2024-04-09 | 3.367 | 2,274 | +0 | 0.00% | 7,656 |
| 2024-04-10 | 2024-04-08 | 3.251 | 2,274 | +0 | 0.00% | 7,392 |
| 2024-04-09 | 2024-04-05 | 3.240 | 2,274 | +0 | 0.00% | 7,368 |
| 2024-04-08 | 2024-04-03 | 3.325 | 2,274 | +0 | 0.00% | 7,560 |
| 2024-04-05 | 2024-04-02 | 3.314 | 2,274 | +0 | 0.00% | 7,536 |
| 2024-04-03 | 2024-03-28 | 3.061 | 2,274 | +0 | 0.00% | 6,960 |
| 2024-04-02 | 2024-03-27 | 3.008 | 2,274 | +0 | 0.00% | 6,840 |
| 2024-03-28 | 2024-03-26 | 3.114 | 2,274 | +0 | 0.00% | 7,080 |
| 2024-03-27 | 2024-03-25 | 3.114 | 2,274 | +0 | 0.00% | 7,080 |
| 2024-03-26 | 2024-03-22 | 3.166 | 2,274 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 3.293 | 2,274 | +0 | 0.00% | 7,488 |
| 2024-03-22 | 2024-03-20 | 3.251 | 2,274 | +0 | 0.00% | 7,392 |
| 2024-03-21 | 2024-03-19 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-03-20 | 2024-03-18 | 3.356 | 2,274 | +0 | 0.00% | 7,632 |
| 2024-03-19 | 2024-03-15 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-03-18 | 2024-03-14 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-03-15 | 2024-03-13 | 3.399 | 2,274 | +0 | 0.00% | 7,728 |
| 2024-03-14 | 2024-03-12 | 3.483 | 2,274 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 3.430 | 2,274 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 3.251 | 2,274 | +0 | 0.00% | 7,392 |
| 2024-03-11 | 2024-03-07 | 3.092 | 2,274 | +0 | 0.00% | 7,032 |
| 2024-03-08 | 2024-03-06 | 3.198 | 2,274 | +0 | 0.00% | 7,272 |
| 2024-03-07 | 2024-03-05 | 2.966 | 2,274 | +0 | 0.00% | 6,744 |
| 2024-03-06 | 2024-03-04 | 3.124 | 2,274 | +0 | 0.00% | 7,104 |
| 2024-03-05 | 2024-03-01 | 3.156 | 2,274 | +0 | 0.00% | 7,176 |
| 2024-03-04 | 2024-02-29 | 3.145 | 2,274 | +0 | 0.00% | 7,152 |
| 2024-03-01 | 2024-02-28 | 3.114 | 2,274 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 3.272 | 2,274 | +0 | 0.00% | 7,440 |
| 2024-02-28 | 2024-02-26 | 3.198 | 2,274 | +0 | 0.00% | 7,272 |
| 2024-02-27 | 2024-02-23 | 3.103 | 2,274 | +0 | 0.00% | 7,056 |
| 2024-02-26 | 2024-02-22 | 3.124 | 2,274 | +0 | 0.00% | 7,104 |
| 2024-02-23 | 2024-02-21 | 3.061 | 2,274 | +0 | 0.00% | 6,960 |
| 2024-02-22 | 2024-02-20 | 3.029 | 2,274 | +0 | 0.00% | 6,888 |
| 2024-02-21 | 2024-02-19 | 3.029 | 2,274 | +0 | 0.00% | 6,888 |
| 2024-02-20 | 2024-02-16 | 3.029 | 2,274 | +0 | 0.00% | 6,888 |
| 2024-02-19 | 2024-02-15 | 2.902 | 2,274 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 2.934 | 2,274 | +0 | 0.00% | 6,672 |
| 2024-02-15 | 2024-02-09 | 2.902 | 2,274 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 3.061 | 2,274 | +0 | 0.00% | 6,960 |
| 2024-02-08 | 2024-02-06 | 3.082 | 2,274 | +0 | 0.00% | 7,008 |
| 2024-02-07 | 2024-02-05 | 2.924 | 2,274 | +0 | 0.00% | 6,648 |
| 2024-02-06 | 2024-02-02 | 2.966 | 2,274 | +0 | 0.00% | 6,744 |
| 2024-02-05 | 2024-02-01 | 3.008 | 2,274 | +0 | 0.00% | 6,840 |
| 2024-02-02 | 2024-01-31 | 3.019 | 2,274 | +0 | 0.00% | 6,864 |
| 2024-02-01 | 2024-01-30 | 3.103 | 2,274 | +0 | 0.00% | 7,056 |
| 2024-01-31 | 2024-01-29 | 3.198 | 2,274 | +0 | 0.00% | 7,272 |
| 2024-01-30 | 2024-01-26 | 3.251 | 2,274 | +0 | 0.00% | 7,392 |
| 2024-01-29 | 2024-01-25 | 3.272 | 2,274 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 3.135 | 2,274 | +0 | 0.00% | 7,128 |
| 2024-01-25 | 2024-01-23 | 3.019 | 2,274 | +0 | 0.00% | 6,864 |
| 2024-01-24 | 2024-01-22 | 2.934 | 2,274 | +0 | 0.00% | 6,672 |
| 2024-01-23 | 2024-01-19 | 3.040 | 2,274 | +0 | 0.00% | 6,912 |
| 2024-01-22 | 2024-01-18 | 3.124 | 2,274 | +0 | 0.00% | 7,104 |
| 2024-01-19 | 2024-01-17 | 3.135 | 2,274 | +0 | 0.00% | 7,128 |
| 2024-01-18 | 2024-01-16 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-01-17 | 2024-01-15 | 3.261 | 2,274 | +0 | 0.00% | 7,416 |
| 2024-01-16 | 2024-01-12 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-01-15 | 2024-01-11 | 3.325 | 2,274 | +0 | 0.00% | 7,560 |
| 2024-01-12 | 2024-01-10 | 3.304 | 2,274 | +0 | 0.00% | 7,512 |
| 2024-01-11 | 2024-01-09 | 3.335 | 2,274 | +0 | 0.00% | 7,584 |
| 2024-01-10 | 2024-01-08 | 3.346 | 2,274 | +0 | 0.00% | 7,608 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,274 | +0 | 0.00% | 7,896 |
| 2024-01-08 | 2024-01-04 | 3.483 | 2,274 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 3.557 | 2,274 | +0 | 0.00% | 8,088 |
| 2024-01-04 | 2024-01-02 | 3.610 | 2,274 | +0 | 0.00% | 8,208 |
| 2024-01-03 | 2023-12-29 | 3.705 | 2,274 | +0 | 0.00% | 8,424 |
| 2024-01-02 | 2023-12-28 | 3.684 | 2,274 | +0 | 0.00% | 8,376 |
| 2023-12-29 | 2023-12-27 | 3.494 | 2,274 | +0 | 0.00% | 7,944 |
| 2023-12-28 | 2023-12-22 | 3.483 | 2,274 | +0 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 3.483 | 2,274 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 3.472 | 2,274 | +0 | 0.00% | 7,896 |
| 2023-12-21 | 2023-12-19 | 3.441 | 2,274 | +0 | 0.00% | 7,824 |
| 2023-12-20 | 2023-12-18 | 3.462 | 2,274 | +0 | 0.00% | 7,872 |
| 2023-12-19 | 2023-12-15 | 3.515 | 2,274 | +0 | 0.00% | 7,992 |
| 2023-12-18 | 2023-12-14 | 3.377 | 2,274 | +0 | 0.00% | 7,680 |
| 2023-12-15 | 2023-12-13 | 3.335 | 2,274 | +0 | 0.00% | 7,584 |
| 2023-12-14 | 2023-12-12 | 3.472 | 2,274 | +0 | 0.00% | 7,896 |
| 2023-12-13 | 2023-12-11 | 3.515 | 2,274 | +0 | 0.00% | 7,992 |
| 2023-12-12 | 2023-12-08 | 3.546 | 2,274 | +0 | 0.00% | 8,064 |
| 2023-12-11 | 2023-12-07 | 3.546 | 2,274 | +0 | 0.00% | 8,064 |
| 2023-12-08 | 2023-12-06 | 3.620 | 2,274 | +0 | 0.00% | 8,232 |
| 2023-12-07 | 2023-12-05 | 3.599 | 2,274 | +0 | 0.00% | 8,184 |
| 2023-12-06 | 2023-12-04 | 3.641 | 2,274 | +0 | 0.00% | 8,280 |
| 2023-12-05 | 2023-12-01 | 3.715 | 2,274 | +0 | 0.00% | 8,448 |
| 2023-12-04 | 2023-11-30 | 3.778 | 2,274 | +0 | 0.00% | 8,592 |
| 2023-12-01 | 2023-11-29 | 3.768 | 2,274 | +0 | 0.00% | 8,568 |
| 2023-11-30 | 2023-11-28 | 3.873 | 2,274 | +0 | 0.00% | 8,808 |
| 2023-11-29 | 2023-11-27 | 3.895 | 2,274 | +0 | 0.00% | 8,856 |
| 2023-11-28 | 2023-11-24 | 3.947 | 2,274 | +0 | 0.00% | 8,976 |
| 2023-11-27 | 2023-11-23 | 4.063 | 2,274 | +0 | 0.00% | 9,240 |
| 2023-11-24 | 2023-11-22 | 4.000 | 2,274 | +0 | 0.00% | 9,096 |
| 2023-11-23 | 2023-11-21 | 4.053 | 2,274 | +0 | 0.00% | 9,216 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,274 | +0 | 0.00% | 9,240 |
| 2023-11-21 | 2023-11-17 | 4.021 | 2,274 | +0 | 0.00% | 9,144 |
| 2023-11-20 | 2023-11-16 | 4.053 | 2,274 | +0 | 0.00% | 9,216 |
| 2023-11-17 | 2023-11-15 | 4.106 | 2,274 | +0 | 0.00% | 9,336 |
| 2023-11-16 | 2023-11-14 | 4.011 | 2,274 | +0 | 0.00% | 9,120 |
| 2023-11-15 | 2023-11-13 | 3.979 | 2,274 | +0 | 0.00% | 9,048 |
| 2023-11-14 | 2023-11-10 | 4.032 | 2,274 | +0 | 0.00% | 9,168 |
| 2023-11-13 | 2023-11-09 | 4.074 | 2,274 | +0 | 0.00% | 9,264 |
| 2023-11-10 | 2023-11-08 | 4.106 | 2,274 | +0 | 0.00% | 9,336 |
| 2023-11-09 | 2023-11-07 | 4.169 | 2,274 | +0 | 0.00% | 9,480 |
| 2023-11-08 | 2023-11-06 | 4.232 | 2,274 | +0 | 0.00% | 9,624 |
| 2023-11-07 | 2023-11-03 | 4.148 | 2,274 | +0 | 0.00% | 9,432 |
| 2023-11-06 | 2023-11-02 | 4.074 | 2,274 | +0 | 0.00% | 9,264 |
| 2023-11-03 | 2023-11-01 | 4.063 | 2,274 | +0 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 3.937 | 2,274 | +0 | 0.00% | 8,952 |
| 2023-11-01 | 2023-10-30 | 4.042 | 2,274 | +0 | 0.00% | 9,192 |
| 2023-10-31 | 2023-10-27 | 3.968 | 2,274 | +0 | 0.00% | 9,024 |
| 2023-10-30 | 2023-10-26 | 3.926 | 2,274 | +0 | 0.00% | 8,928 |
| 2023-10-27 | 2023-10-25 | 4.021 | 2,274 | +0 | 0.00% | 9,144 |
| 2023-10-26 | 2023-10-24 | 3.979 | 2,274 | +0 | 0.00% | 9,048 |
| 2023-10-25 | 2023-10-20 | 3.852 | 2,274 | +0 | 0.00% | 8,760 |
| 2023-10-24 | 2023-10-19 | 3.852 | 2,274 | +0 | 0.00% | 8,760 |
| 2023-10-20 | 2023-10-18 | 3.926 | 2,274 | +0 | 0.00% | 8,928 |
| 2023-10-19 | 2023-10-17 | 3.926 | 2,274 | +0 | 0.00% | 8,928 |
| 2023-10-18 | 2023-10-16 | 3.884 | 2,274 | +0 | 0.00% | 8,832 |
| 2023-10-17 | 2023-10-13 | 3.979 | 2,274 | +0 | 0.00% | 9,048 |
| 2023-10-16 | 2023-10-12 | 4.116 | 2,274 | +0 | 0.00% | 9,360 |
| 2023-10-13 | 2023-10-11 | 4.074 | 2,274 | +0 | 0.00% | 9,264 |
| 2023-10-12 | 2023-10-10 | 3.968 | 2,274 | +0 | 0.00% | 9,024 |
| 2023-10-11 | 2023-10-09 | 3.979 | 2,274 | +0 | 0.00% | 9,048 |
| 2023-10-10 | 2023-10-06 | 4.021 | 2,274 | +0 | 0.00% | 9,144 |
| 2023-10-09 | 2023-10-05 | 3.842 | 2,274 | +0 | 0.00% | 8,736 |
| 2023-10-06 | 2023-10-04 | 3.736 | 2,274 | +0 | 0.00% | 8,496 |
| 2023-10-05 | 2023-10-03 | 3.916 | 2,274 | +0 | 0.00% | 8,904 |
| 2023-10-04 | 2023-09-29 | 4.169 | 2,274 | +0 | 0.00% | 9,480 |
| 2023-10-03 | 2023-09-28 | 4.127 | 2,274 | +0 | 0.00% | 9,384 |
| 2023-09-29 | 2023-09-27 | 4.085 | 2,274 | +0 | 0.00% | 9,288 |
| 2023-09-28 | 2023-09-26 | 4.011 | 2,274 | +0 | 0.00% | 9,120 |
| 2023-09-27 | 2023-09-25 | 4.021 | 2,274 | +0 | 0.00% | 9,144 |
| 2023-09-26 | 2023-09-22 | 4.137 | 2,274 | -13,643 | 0.00% | 9,408 |
| 2023-07-20 | 2023-07-18 | 5.706 | 15,917 | +401 | 0.00% | 90,827 |
| 2023-07-11 | 2023-07-07 | 5.522 | 15,516 | -15,330 | 0.00% | 85,682 |
| 2023-06-28 | 2023-06-26 | 5.815 | 30,846 | -9,236 | 0.00% | 179,355 |
| 2023-06-19 | 2023-06-15 | 6.432 | 40,082 | +9,236 | 0.01% | 257,797 |
| 2023-05-10 | 2023-05-08 | 6.767 | 30,846 | +5,541 | 0.00% | 208,747 |
| 2023-03-17 | 2023-03-15 | 7.482 | 25,305 | +4,618 | 0.00% | 189,333 |
| 2023-02-21 | 2023-02-17 | 8.034 | 20,687 | +9,235 | 0.00% | 166,204 |
| 2023-02-14 | 2023-02-10 | 8.381 | 11,452 | +9,235 | 0.00% | 95,976 |
| 2023-01-19 | 2023-01-17 | 8.424 | 2,217 | -9,235 | 0.00% | 18,676 |
| 2023-01-09 | 2023-01-05 | 8.034 | 11,452 | +9,235 | 0.00% | 92,008 |
| 2022-08-15 | 2022-08-11 | 15.787 | 2,217 | +1,848 | 0.00% | 35,000 |
| 2022-06-24 | 2022-06-22 | 15.048 | 369 | +7 | 0.00% | 5,553 |
| 2022-03-18 | 2022-03-16 | 12.392 | 362 | -1,626 | 0.00% | 4,486 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,988 | -5,423 | 0.00% | 36,909 |
| 2021-12-07 | 2021-12-03 | 18.588 | 7,411 | -181 | 0.00% | 137,757 |
| 2021-11-18 | 2021-11-16 | 19.340 | 7,592 | -904 | 0.00% | 146,833 |
| 2021-11-16 | 2021-11-12 | 20.049 | 8,496 | +362 | 0.00% | 170,333 |
| 2021-10-07 | 2021-10-05 | 17.969 | 8,134 | +181 | 0.00% | 146,156 |
| 2021-09-27 | 2021-09-23 | 18.300 | 7,953 | -904 | 0.00% | 145,543 |
| 2021-09-20 | 2021-09-16 | 18.699 | 8,857 | -904 | 0.00% | 165,615 |
| 2021-09-17 | 2021-09-15 | 19.783 | 9,761 | -7,592 | 0.00% | 193,103 |
| 2021-09-15 | 2021-09-13 | 18.256 | 17,353 | +542 | 0.00% | 316,800 |
| 2021-09-13 | 2021-09-09 | 18.079 | 16,811 | +543 | 0.00% | 303,929 |
| 2021-09-07 | 2021-09-03 | 18.721 | 16,268 | +9,399 | 0.00% | 304,552 |
| 2021-09-06 | 2021-09-02 | 18.544 | 6,869 | +904 | 0.00% | 127,378 |
| 2021-08-30 | 2021-08-26 | 15.003 | 5,965 | -6,146 | 0.00% | 89,495 |
| 2021-08-13 | 2021-08-11 | 15.645 | 12,111 | -361 | 0.00% | 189,477 |
| 2021-08-06 | 2021-08-04 | 17.216 | 12,472 | +903 | 0.00% | 214,720 |
| 2021-08-02 | 2021-07-29 | 14.915 | 11,569 | +6,146 | 0.00% | 172,549 |
| 2021-06-30 | 2021-06-28 | 14.657 | 5,423 | +126 | 0.00% | 79,486 |
| 2021-06-24 | 2021-06-22 | 14.408 | 5,297 | -4,414 | 0.00% | 76,319 |
| 2021-06-22 | 2021-06-18 | 14.249 | 9,711 | +4,414 | 0.00% | 138,377 |
| 2021-03-05 | 2021-03-03 | 19.211 | 5,297 | -84,223 | 0.00% | 101,759 |
| 2021-03-04 | 2021-03-02 | 19.822 | 89,520 | +6,710 | 0.01% | 1,774,502 |
| 2021-03-03 | 2021-03-01 | 19.641 | 82,810 | -5,827 | 0.01% | 1,626,485 |
| 2021-03-01 | 2021-02-25 | 18.939 | 88,637 | +12,360 | 0.01% | 1,678,686 |
| 2021-02-25 | 2021-02-23 | 20.638 | 76,277 | -9,888 | 0.01% | 1,574,201 |
| 2021-02-16 | 2021-02-09 | 19.777 | 86,165 | +80,868 | 0.01% | 1,704,093 |
| 2021-01-21 | 2021-01-19 | 18.508 | 5,297 | +1,766 | 0.00% | 98,039 |
| 2020-12-23 | 2020-12-21 | 16.198 | 3,531 | +3,531 | 0.00% | 57,194 |
| 2020-02-04 | 2020-01-31 | 9.546 | 0 | -1,035 | ||
| 2020-01-21 | 2020-01-17 | 10.857 | 1,035 | +690 | 0.00% | 11,237 |
| 2019-09-11 | 2019-09-09 | 11.588 | 345 | -862 | 0.00% | 3,998 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,207 | -172 | 0.00% | 11,831 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,379 | +45 | 0.00% | 14,239 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,334 | +1,334 | 0.00% | 13,167 |
| 2019-03-29 | 2019-03-27 | 12.785 | 0 | -27,516 | ||
| 2019-03-28 | 2019-03-26 | 12.497 | 27,516 | -25,015 | 0.01% | 343,858 |
| 2019-03-26 | 2019-03-22 | 14.212 | 52,531 | +665 | 0.01% | 746,555 |
| 2019-03-22 | 2019-03-20 | 14.036 | 51,866 | -16,118 | 0.01% | 728,005 |
| 2019-03-07 | 2019-03-05 | 13.209 | 67,984 | +39,897 | 0.01% | 898,009 |
| 2019-02-27 | 2019-02-25 | 12.420 | 28,087 | +26,332 | 0.01% | 348,829 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,755 | -39,897 | 0.00% | 21,620 |
| 2018-11-15 | 2018-11-13 | 10.151 | 41,652 | +39,897 | 0.01% | 422,819 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,755 | +478 | 0.00% | 19,971 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,277 | +479 | 0.00% | 13,091 |
| 2018-08-06 | 2018-08-02 | 11.918 | 798 | +798 | 0.00% | 9,511 |
| 2018-06-21 | 2018-06-19 | 12.395 | 0 | -2,394 | ||
| 2018-06-14 | 2018-06-12 | 14.311 | 2,394 | +55 | 0.00% | 34,260 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,339 | -468 | 0.00% | 39,292 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,807 | +468 | 0.00% | 39,307 |
| 2017-10-19 | 2017-10-17 | 13.182 | 2,339 | -1,248 | 0.00% | 30,834 |
| 2017-09-13 | 2017-09-11 | 10.836 | 3,587 | +1,248 | 0.00% | 38,868 |
| 2017-09-01 | 2017-08-30 | 11.054 | 2,339 | -2,808 | 0.00% | 25,855 |
| 2017-08-29 | 2017-08-25 | 11.220 | 5,147 | -65,037 | 0.00% | 57,752 |
| 2017-08-24 | 2017-08-21 | 11.143 | 70,184 | +70,184 | 0.01% | 782,095 |
| 2017-07-24 | 2017-07-20 | 11.067 | 0 | -233,948 | ||
| 2017-07-03 | 2017-06-29 | 19.495 | 233,948 | +57,597 | 0.06% | 4,560,868 |
| 2017-06-14 | 2017-06-12 | 19.461 | 176,351 | +58,784 | 0.06% | 3,432,002 |
| 2017-06-01 | 2017-05-29 | 19.733 | 117,567 | +47,027 | 0.04% | 2,319,994 |
| 2017-05-18 | 2017-05-16 | 20.244 | 70,540 | -35,271 | 0.02% | 1,427,993 |
| 2017-03-16 | 2017-03-14 | 21.639 | 105,811 | +5,879 | 0.04% | 2,289,610 |
| 2017-02-09 | 2017-02-07 | 22.081 | 99,932 | -2,939 | 0.03% | 2,206,596 |
| 2017-02-08 | 2017-02-06 | 22.217 | 102,871 | +2,939 | 0.03% | 2,285,492 |
| 2016-12-12 | 2016-12-08 | 21.264 | 99,932 | -470 | 0.03% | 2,124,996 |
| 2016-10-20 | 2016-10-18 | 20.244 | 100,402 | +235 | 0.03% | 2,032,511 |
| 2016-10-07 | 2016-10-05 | 20.380 | 100,167 | +235 | 0.03% | 2,041,385 |
| 2016-07-27 | 2016-07-25 | 18.100 | 99,932 | +5,878 | 0.03% | 1,808,797 |
| 2016-06-30 | 2016-06-28 | 19.757 | 94,054 | +4,808 | 0.03% | 1,858,182 |
| 2016-05-26 | 2016-05-24 | 21.693 | 89,246 | -11,156 | 0.03% | 1,935,992 |
| 2016-05-25 | 2016-05-23 | 21.262 | 100,402 | -11,156 | 0.04% | 2,134,797 |
| 2016-05-17 | 2016-05-13 | 21.155 | 111,558 | -55,779 | 0.04% | 2,360,001 |
| 2016-01-07 | 2016-01-05 | 25.099 | 167,337 | +3,570 | 0.06% | 4,200,002 |
| 2016-01-06 | 2016-01-04 | 25.171 | 163,767 | +24,320 | 0.06% | 4,122,142 |
| 2016-01-04 | 2015-12-29 | 24.920 | 139,447 | +139,447 | 0.05% | 3,474,989 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy