History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 4,040 | +0 | 0.00% | 60,358 |
| 2025-10-13 | 2025-10-09 | 15.570 | 4,040 | +0 | 0.00% | 62,903 |
| 2025-10-10 | 2025-10-08 | 14.360 | 4,040 | +0 | 0.00% | 58,014 |
| 2025-10-09 | 2025-10-06 | 13.890 | 4,040 | +0 | 0.00% | 56,116 |
| 2025-10-08 | 2025-10-03 | 14.070 | 4,040 | +0 | 0.00% | 56,843 |
| 2025-10-06 | 2025-10-02 | 13.960 | 4,040 | +0 | 0.00% | 56,398 |
| 2025-10-03 | 2025-09-30 | 14.000 | 4,040 | +0 | 0.00% | 56,560 |
| 2025-10-02 | 2025-09-29 | 13.570 | 4,040 | +0 | 0.00% | 54,823 |
| 2025-09-30 | 2025-09-26 | 13.360 | 4,040 | -2,000 | 0.00% | 53,974 |
| 2025-07-15 | 2025-07-11 | 7.000 | 6,040 | -2,000 | 0.00% | 42,280 |
| 2025-06-30 | 2025-06-26 | 7.694 | 8,040 | +161 | 0.00% | 61,863 |
| 2024-06-27 | 2024-06-25 | 3.462 | 7,879 | +261 | 0.00% | 27,276 |
| 2023-07-20 | 2023-07-18 | 5.706 | 7,618 | +193 | 0.00% | 43,470 |
| 2023-05-31 | 2023-05-29 | 6.226 | 7,425 | -2,771 | 0.00% | 46,228 |
| 2022-12-21 | 2022-12-19 | 7.774 | 10,196 | +1,847 | 0.00% | 79,268 |
| 2022-06-30 | 2022-06-28 | 15.960 | 8,349 | -923 | 0.00% | 133,252 |
| 2022-06-24 | 2022-06-22 | 15.048 | 9,272 | +198 | 0.00% | 139,521 |
| 2022-06-22 | 2022-06-20 | 15.424 | 9,074 | -904 | 0.00% | 139,955 |
| 2022-01-25 | 2022-01-21 | 15.136 | 9,978 | +904 | 0.00% | 151,027 |
| 2022-01-13 | 2022-01-11 | 15.291 | 9,074 | +904 | 0.00% | 138,750 |
| 2021-12-22 | 2021-12-20 | 16.973 | 8,170 | +1,807 | 0.00% | 138,667 |
| 2021-12-14 | 2021-12-10 | 19.053 | 6,363 | -1,265 | 0.00% | 121,233 |
| 2021-12-10 | 2021-12-08 | 19.296 | 7,628 | -36,152 | 0.00% | 147,192 |
| 2021-11-25 | 2021-11-23 | 18.986 | 43,780 | +1,446 | 0.01% | 831,226 |
| 2021-11-24 | 2021-11-22 | 19.894 | 42,334 | -1,265 | 0.01% | 842,181 |
| 2021-11-22 | 2021-11-18 | 19.783 | 43,599 | +36,152 | 0.01% | 862,522 |
| 2021-11-17 | 2021-11-15 | 19.451 | 7,447 | +1,265 | 0.00% | 144,853 |
| 2021-10-29 | 2021-10-27 | 19.296 | 6,182 | -6,327 | 0.00% | 119,289 |
| 2021-10-21 | 2021-10-19 | 17.238 | 12,509 | -50,613 | 0.00% | 215,634 |
| 2021-10-20 | 2021-10-18 | 17.039 | 63,122 | +14,461 | 0.01% | 1,075,543 |
| 2021-10-19 | 2021-10-15 | 16.486 | 48,661 | +36,152 | 0.01% | 802,220 |
| 2021-10-18 | 2021-10-12 | 16.397 | 12,509 | +2,712 | 0.00% | 205,115 |
| 2021-10-12 | 2021-10-08 | 16.840 | 9,797 | +1,807 | 0.00% | 164,981 |
| 2021-10-06 | 2021-10-04 | 17.283 | 7,990 | -361 | 0.00% | 138,087 |
| 2021-10-05 | 2021-09-30 | 18.146 | 8,351 | +1,807 | 0.00% | 151,533 |
| 2021-10-04 | 2021-09-29 | 18.522 | 6,544 | +362 | 0.00% | 121,206 |
| 2021-09-30 | 2021-09-28 | 19.230 | 6,182 | -3,615 | 0.00% | 118,879 |
| 2021-09-28 | 2021-09-24 | 18.632 | 9,797 | +1,807 | 0.00% | 182,541 |
| 2021-09-24 | 2021-09-21 | 18.632 | 7,990 | -1,084 | 0.00% | 148,873 |
| 2021-09-21 | 2021-09-17 | 19.407 | 9,074 | -542 | 0.00% | 176,098 |
| 2021-09-20 | 2021-09-16 | 18.699 | 9,616 | +180 | 0.00% | 179,807 |
| 2021-09-17 | 2021-09-15 | 19.783 | 9,436 | -1,446 | 0.00% | 186,673 |
| 2021-09-15 | 2021-09-13 | 18.256 | 10,882 | +181 | 0.00% | 198,664 |
| 2021-09-14 | 2021-09-10 | 18.433 | 10,701 | -1,627 | 0.00% | 197,254 |
| 2021-09-13 | 2021-09-09 | 18.079 | 12,328 | +362 | 0.00% | 222,880 |
| 2021-09-10 | 2021-09-08 | 19.318 | 11,966 | -3,435 | 0.00% | 231,164 |
| 2021-09-08 | 2021-09-06 | 18.809 | 15,401 | +904 | 0.00% | 289,684 |
| 2021-09-07 | 2021-09-03 | 18.721 | 14,497 | +2,892 | 0.00% | 271,397 |
| 2021-08-11 | 2021-08-09 | 15.711 | 11,605 | +1,808 | 0.00% | 182,331 |
| 2021-08-03 | 2021-07-30 | 16.110 | 9,797 | -1,808 | 0.00% | 157,827 |
| 2021-06-30 | 2021-06-28 | 14.657 | 11,605 | +269 | 0.00% | 170,097 |
| 2021-06-02 | 2021-05-31 | 14.974 | 11,336 | -882 | 0.00% | 169,750 |
| 2021-05-12 | 2021-05-10 | 14.476 | 12,218 | +882 | 0.00% | 176,868 |
| 2021-05-04 | 2021-04-30 | 14.499 | 11,336 | +2,649 | 0.00% | 164,357 |
| 2021-04-14 | 2021-04-12 | 15.563 | 8,687 | +2,648 | 0.00% | 135,199 |
| 2021-04-09 | 2021-04-07 | 16.855 | 6,039 | -2,648 | 0.00% | 101,786 |
| 2021-04-01 | 2021-03-30 | 16.492 | 8,687 | +2,648 | 0.00% | 143,268 |
| 2021-02-24 | 2021-02-22 | 19.415 | 6,039 | +2,472 | 0.00% | 117,245 |
| 2021-02-19 | 2021-02-17 | 21.318 | 3,567 | -1,765 | 0.00% | 76,040 |
| 2021-02-17 | 2021-02-11 | 19.664 | 5,332 | +1,765 | 0.00% | 104,848 |
| 2021-02-02 | 2021-01-29 | 18.327 | 3,567 | -1,765 | 0.00% | 65,373 |
| 2021-01-29 | 2021-01-27 | 20.004 | 5,332 | -1,060 | 0.00% | 106,659 |
| 2021-01-27 | 2021-01-25 | 20.842 | 6,392 | +883 | 0.00% | 133,221 |
| 2021-01-26 | 2021-01-22 | 20.842 | 5,509 | -530 | 0.00% | 114,818 |
| 2021-01-25 | 2021-01-21 | 20.049 | 6,039 | +1,943 | 0.00% | 121,076 |
| 2021-01-22 | 2021-01-20 | 19.958 | 4,096 | +176 | 0.00% | 81,749 |
| 2021-01-21 | 2021-01-19 | 18.508 | 3,920 | -706 | 0.00% | 72,553 |
| 2021-01-20 | 2021-01-18 | 19.279 | 4,626 | +3,708 | 0.00% | 89,183 |
| 2021-01-19 | 2021-01-15 | 19.233 | 918 | -1,766 | 0.00% | 17,656 |
| 2021-01-18 | 2021-01-14 | 19.279 | 2,684 | +177 | 0.00% | 51,744 |
| 2021-01-14 | 2021-01-12 | 20.525 | 2,507 | -177 | 0.00% | 51,455 |
| 2021-01-12 | 2021-01-08 | 20.819 | 2,684 | +353 | 0.00% | 55,879 |
| 2021-01-11 | 2021-01-07 | 20.774 | 2,331 | +353 | 0.00% | 48,424 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,978 | -8,563 | 0.00% | 38,402 |
| 2021-01-04 | 2020-12-29 | 17.059 | 10,541 | +176 | 0.00% | 179,815 |
| 2020-12-30 | 2020-12-28 | 17.512 | 10,365 | -176 | 0.00% | 181,509 |
| 2020-12-29 | 2020-12-24 | 16.991 | 10,541 | +706 | 0.00% | 179,098 |
| 2020-12-18 | 2020-12-16 | 14.612 | 9,835 | +8,829 | 0.00% | 143,708 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,006 | -1,413 | 0.00% | 13,811 |
| 2020-12-10 | 2020-12-08 | 14.114 | 2,419 | +706 | 0.00% | 34,141 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,713 | -176 | 0.00% | 24,371 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,889 | +883 | 0.00% | 26,960 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,006 | -1,413 | 0.00% | 14,244 |
| 2020-12-04 | 2020-12-02 | 14.317 | 2,419 | +530 | 0.00% | 34,634 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,889 | -177 | 0.00% | 27,474 |
| 2020-12-01 | 2020-11-27 | 13.910 | 2,066 | +177 | 0.00% | 28,737 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,889 | -177 | 0.00% | 27,174 |
| 2020-11-26 | 2020-11-24 | 14.023 | 2,066 | -1,766 | 0.00% | 28,971 |
| 2020-11-25 | 2020-11-23 | 14.046 | 3,832 | +177 | 0.00% | 53,823 |
| 2020-11-24 | 2020-11-20 | 13.479 | 3,655 | +883 | 0.00% | 49,267 |
| 2020-11-17 | 2020-11-13 | 13.094 | 2,772 | +1,766 | 0.00% | 36,297 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,006 | -10,418 | 0.00% | 14,107 |
| 2020-11-04 | 2020-11-02 | 11.690 | 11,424 | -883 | 0.00% | 133,541 |
| 2020-11-03 | 2020-10-30 | 11.554 | 12,307 | +883 | 0.00% | 142,191 |
| 2020-10-30 | 2020-10-28 | 10.863 | 11,424 | -1,766 | 0.00% | 124,095 |
| 2020-10-28 | 2020-10-23 | 11.259 | 13,190 | +1,766 | 0.00% | 148,508 |
| 2020-10-23 | 2020-10-21 | 10.432 | 11,424 | -144,786 | 0.00% | 119,178 |
| 2020-10-22 | 2020-10-20 | 10.342 | 156,210 | +38,845 | 0.02% | 1,615,466 |
| 2020-10-21 | 2020-10-19 | 10.999 | 117,365 | -105,940 | 0.02% | 1,290,851 |
| 2020-10-20 | 2020-10-16 | 10.613 | 223,305 | +70,627 | 0.03% | 2,370,043 |
| 2020-10-16 | 2020-10-14 | 10.444 | 152,678 | +70,627 | 0.02% | 1,594,504 |
| 2020-10-14 | 2020-10-09 | 8.790 | 82,051 | +70,627 | 0.01% | 721,214 |
| 2020-10-12 | 2020-10-08 | 9.005 | 11,424 | -3,178 | 0.00% | 102,874 |
| 2020-09-17 | 2020-09-15 | 7.929 | 14,602 | -3,532 | 0.00% | 115,779 |
| 2020-09-04 | 2020-09-02 | 7.272 | 18,134 | +4,415 | 0.00% | 131,870 |
| 2020-06-26 | 2020-06-23 | 8.723 | 13,719 | +322 | 0.00% | 119,669 |
| 2020-01-08 | 2020-01-06 | 10.880 | 13,397 | -2,069 | 0.00% | 145,765 |
| 2019-09-09 | 2019-09-05 | 11.472 | 15,466 | -3,449 | 0.00% | 177,425 |
| 2019-08-29 | 2019-08-27 | 10.776 | 18,915 | -2,586 | 0.00% | 203,828 |
| 2019-07-30 | 2019-07-26 | 10.335 | 21,501 | +4,311 | 0.00% | 222,217 |
| 2019-06-25 | 2019-06-21 | 10.326 | 17,190 | +564 | 0.00% | 177,503 |
| 2019-05-22 | 2019-05-20 | 9.295 | 16,626 | +3,335 | 0.00% | 154,531 |
| 2019-04-26 | 2019-04-24 | 10.818 | 13,291 | +1,584 | 0.00% | 143,777 |
| 2019-04-15 | 2019-04-11 | 11.717 | 11,707 | +2,502 | 0.00% | 137,172 |
| 2019-03-27 | 2019-03-25 | 14.086 | 9,205 | -334 | 0.00% | 129,665 |
| 2019-03-26 | 2019-03-22 | 14.212 | 9,539 | +91 | 0.00% | 135,566 |
| 2019-03-25 | 2019-03-21 | 14.137 | 9,448 | +639 | 0.00% | 133,562 |
| 2019-03-22 | 2019-03-20 | 14.036 | 8,809 | -2,394 | 0.00% | 123,645 |
| 2019-03-15 | 2019-03-13 | 13.159 | 11,203 | -2,394 | 0.00% | 147,420 |
| 2019-03-12 | 2019-03-08 | 11.743 | 13,597 | +2,394 | 0.00% | 159,667 |
| 2019-03-07 | 2019-03-05 | 13.209 | 11,203 | -2,394 | 0.00% | 147,982 |
| 2019-02-11 | 2019-02-04 | 12.319 | 13,597 | -2,394 | 0.00% | 167,506 |
| 2019-01-22 | 2019-01-18 | 8.835 | 15,991 | -3,989 | 0.00% | 141,286 |
| 2019-01-16 | 2019-01-14 | 8.234 | 19,980 | +3,989 | 0.00% | 164,511 |
| 2018-10-31 | 2018-10-29 | 7.720 | 15,991 | +3,990 | 0.00% | 123,450 |
| 2018-06-14 | 2018-06-12 | 14.311 | 12,001 | +272 | 0.00% | 171,745 |
| 2018-06-07 | 2018-06-05 | 14.542 | 11,729 | +7,799 | 0.00% | 170,559 |
| 2018-05-11 | 2018-05-09 | 17.568 | 3,930 | -6,239 | 0.00% | 69,042 |
| 2018-05-04 | 2018-05-02 | 18.466 | 10,169 | +6,239 | 0.00% | 187,777 |
| 2018-05-03 | 2018-04-30 | 19.209 | 3,930 | -9,358 | 0.00% | 75,493 |
| 2018-03-21 | 2018-03-19 | 18.671 | 13,288 | -1,560 | 0.00% | 248,098 |
| 2018-03-16 | 2018-03-14 | 18.132 | 14,848 | -1,560 | 0.00% | 269,227 |
| 2018-02-13 | 2018-02-09 | 14.003 | 16,408 | +7,799 | 0.00% | 229,763 |
| 2018-01-03 | 2017-12-29 | 17.029 | 8,609 | -2,340 | 0.00% | 146,606 |
| 2017-12-27 | 2017-12-21 | 16.414 | 10,949 | -4,055 | 0.00% | 179,716 |
| 2017-12-18 | 2017-12-14 | 14.952 | 15,004 | -5,459 | 0.00% | 224,340 |
| 2017-12-15 | 2017-12-13 | 15.337 | 20,463 | +5,459 | 0.00% | 313,836 |
| 2017-11-17 | 2017-11-15 | 15.106 | 15,004 | -780 | 0.00% | 226,649 |
| 2017-11-15 | 2017-11-13 | 15.465 | 15,784 | -31,973 | 0.00% | 244,099 |
| 2017-10-24 | 2017-10-20 | 14.080 | 47,757 | -10,917 | 0.01% | 672,421 |
| 2017-10-20 | 2017-10-18 | 13.593 | 58,674 | +8,578 | 0.01% | 797,542 |
| 2017-10-16 | 2017-10-12 | 13.054 | 50,096 | -3,041 | 0.01% | 653,962 |
| 2017-08-24 | 2017-08-21 | 11.143 | 53,137 | +11,650 | 0.01% | 592,132 |
| 2017-07-21 | 2017-07-19 | 10.977 | 41,487 | +2,652 | 0.01% | 455,394 |
| 2017-07-03 | 2017-06-29 | 19.495 | 38,835 | +9,561 | 0.01% | 757,097 |
| 2017-04-20 | 2017-04-18 | 18.577 | 29,274 | -3,762 | 0.01% | 543,811 |
| 2017-04-13 | 2017-04-11 | 18.543 | 33,036 | +5,878 | 0.01% | 612,572 |
| 2017-04-07 | 2017-04-05 | 19.563 | 27,158 | +1,763 | 0.01% | 531,299 |
| 2017-04-03 | 2017-03-30 | 20.244 | 25,395 | +2,352 | 0.01% | 514,089 |
| 2017-03-28 | 2017-03-24 | 22.149 | 23,043 | -5,879 | 0.01% | 510,380 |
| 2017-03-22 | 2017-03-20 | 22.761 | 28,922 | +1,882 | 0.01% | 658,306 |
| 2017-03-21 | 2017-03-17 | 22.285 | 27,040 | -706 | 0.01% | 602,589 |
| 2017-03-17 | 2017-03-15 | 21.741 | 27,746 | +2,587 | 0.01% | 603,219 |
| 2017-03-02 | 2017-02-28 | 21.639 | 25,159 | -3,527 | 0.01% | 544,407 |
| 2017-02-20 | 2017-02-16 | 22.047 | 28,686 | +3,527 | 0.01% | 632,439 |
| 2017-01-12 | 2017-01-10 | 22.115 | 25,159 | -82,297 | 0.01% | 556,391 |
| 2017-01-06 | 2017-01-04 | 22.251 | 107,456 | -59,960 | 0.04% | 2,391,013 |
| 2017-01-05 | 2017-01-03 | 22.353 | 167,416 | +1,176 | 0.06% | 3,742,276 |
| 2017-01-04 | 2016-12-30 | 22.285 | 166,240 | +139,317 | 0.06% | 3,704,677 |
| 2017-01-03 | 2016-12-29 | 22.115 | 26,923 | -5,878 | 0.01% | 595,402 |
| 2016-11-04 | 2016-11-02 | 17.930 | 32,801 | -3,527 | 0.01% | 588,127 |
| 2016-11-03 | 2016-11-01 | 18.168 | 36,328 | +3,527 | 0.01% | 660,019 |
| 2016-10-26 | 2016-10-24 | 19.733 | 32,801 | -3,527 | 0.01% | 647,275 |
| 2016-10-18 | 2016-10-14 | 20.006 | 36,328 | +3,527 | 0.01% | 726,762 |
| 2016-10-17 | 2016-10-13 | 20.006 | 32,801 | -6,466 | 0.01% | 656,203 |
| 2016-10-03 | 2016-09-29 | 20.414 | 39,267 | +2,939 | 0.01% | 801,590 |
| 2016-09-27 | 2016-09-23 | 21.060 | 36,328 | +5,878 | 0.01% | 765,078 |
| 2016-09-26 | 2016-09-22 | 21.605 | 30,450 | +3,527 | 0.01% | 657,862 |
| 2016-09-15 | 2016-09-13 | 21.435 | 26,923 | +1,764 | 0.01% | 577,082 |
| 2016-09-13 | 2016-09-09 | 22.013 | 25,159 | -3,527 | 0.01% | 553,823 |
| 2016-09-12 | 2016-09-08 | 20.890 | 28,686 | -5,879 | 0.01% | 599,255 |
| 2016-09-09 | 2016-09-07 | 20.720 | 34,565 | -5,878 | 0.01% | 716,189 |
| 2016-09-07 | 2016-09-05 | 20.142 | 40,443 | +2,351 | 0.01% | 814,589 |
| 2016-09-02 | 2016-08-31 | 19.155 | 38,092 | +9,406 | 0.01% | 729,652 |
| 2016-08-30 | 2016-08-26 | 20.992 | 28,686 | -3,527 | 0.01% | 602,183 |
| 2016-08-23 | 2016-08-19 | 20.346 | 32,213 | +3,527 | 0.01% | 655,399 |
| 2016-08-09 | 2016-08-05 | 19.699 | 28,686 | -4,468 | 0.01% | 565,096 |
| 2016-08-05 | 2016-08-03 | 18.985 | 33,154 | -8,818 | 0.01% | 629,425 |
| 2016-07-22 | 2016-07-20 | 18.134 | 41,972 | +2,352 | 0.01% | 761,133 |
| 2016-07-21 | 2016-07-19 | 18.202 | 39,620 | +2,939 | 0.01% | 721,177 |
| 2016-07-18 | 2016-07-14 | 18.509 | 36,681 | -1,764 | 0.01% | 678,912 |
| 2016-07-14 | 2016-07-12 | 18.611 | 38,445 | -7,054 | 0.01% | 715,485 |
| 2016-07-08 | 2016-07-06 | 17.590 | 45,499 | +4,703 | 0.02% | 800,324 |
| 2016-07-07 | 2016-07-05 | 18.168 | 40,796 | +1,764 | 0.01% | 741,195 |
| 2016-07-06 | 2016-07-04 | 18.543 | 39,032 | -3,527 | 0.01% | 723,754 |
| 2016-07-05 | 2016-06-30 | 17.998 | 42,559 | +1,175 | 0.01% | 765,986 |
| 2016-07-04 | 2016-06-29 | 19.828 | 41,384 | +3,527 | 0.01% | 820,573 |
| 2016-06-30 | 2016-06-28 | 19.757 | 37,857 | +6,398 | 0.01% | 747,924 |
| 2016-06-28 | 2016-06-24 | 19.434 | 31,459 | -3,347 | 0.01% | 611,369 |
| 2016-06-24 | 2016-06-22 | 19.972 | 34,806 | +2,231 | 0.01% | 695,134 |
| 2016-06-22 | 2016-06-20 | 19.362 | 32,575 | +3,012 | 0.01% | 630,721 |
| 2016-06-17 | 2016-06-15 | 19.362 | 29,563 | +1,450 | 0.01% | 572,403 |
| 2016-06-16 | 2016-06-14 | 19.506 | 28,113 | -7,809 | 0.01% | 548,360 |
| 2016-06-15 | 2016-06-13 | 18.896 | 35,922 | +7,809 | 0.01% | 678,782 |
| 2016-06-14 | 2016-06-10 | 19.290 | 28,113 | +3,236 | 0.01% | 542,312 |
| 2016-06-10 | 2016-06-07 | 22.123 | 24,877 | +892 | 0.01% | 550,355 |
| 2016-05-04 | 2016-04-29 | 22.984 | 23,985 | -4,462 | 0.01% | 551,261 |
| 2016-05-03 | 2016-04-28 | 22.912 | 28,447 | -4,463 | 0.01% | 651,774 |
| 2016-04-28 | 2016-04-26 | 23.235 | 32,910 | -14,502 | 0.01% | 764,649 |
| 2016-04-27 | 2016-04-25 | 22.195 | 47,412 | -5,578 | 0.02% | 1,052,297 |
| 2016-04-22 | 2016-04-20 | 22.087 | 52,990 | -3,347 | 0.02% | 1,170,399 |
| 2016-04-20 | 2016-04-18 | 20.474 | 56,337 | +2,789 | 0.02% | 1,153,425 |
| 2016-04-18 | 2016-04-14 | 21.370 | 53,548 | +5,578 | 0.02% | 1,144,324 |
| 2016-04-12 | 2016-04-08 | 19.721 | 47,970 | +2,789 | 0.02% | 946,002 |
| 2016-04-06 | 2016-04-01 | 20.366 | 45,181 | -4,462 | 0.02% | 920,161 |
| 2016-03-30 | 2016-03-24 | 18.932 | 49,643 | -4,463 | 0.02% | 939,834 |
| 2016-03-29 | 2016-03-23 | 18.968 | 54,106 | +2,232 | 0.02% | 1,026,267 |
| 2016-03-24 | 2016-03-22 | 19.541 | 51,874 | -2,232 | 0.02% | 1,013,691 |
| 2016-03-23 | 2016-03-21 | 18.215 | 54,106 | +13,387 | 0.02% | 985,527 |
| 2016-03-22 | 2016-03-18 | 17.749 | 40,719 | +5,578 | 0.01% | 722,706 |
| 2016-03-18 | 2016-03-16 | 16.996 | 35,141 | -3,904 | 0.01% | 597,244 |
| 2016-03-11 | 2016-03-09 | 16.494 | 39,045 | -3,347 | 0.01% | 643,995 |
| 2016-03-10 | 2016-03-08 | 16.852 | 42,392 | +7,251 | 0.02% | 714,400 |
| 2016-03-08 | 2016-03-04 | 17.462 | 35,141 | -5,578 | 0.01% | 613,624 |
| 2016-03-04 | 2016-03-02 | 16.189 | 40,719 | +10,041 | 0.01% | 659,196 |
| 2016-02-29 | 2016-02-25 | 15.777 | 30,678 | -19,523 | 0.01% | 483,993 |
| 2016-02-26 | 2016-02-24 | 16.440 | 50,201 | +6,136 | 0.02% | 825,299 |
| 2016-02-25 | 2016-02-23 | 16.996 | 44,065 | -13,499 | 0.02% | 748,913 |
| 2016-02-24 | 2016-02-22 | 16.834 | 57,564 | +16,288 | 0.02% | 969,050 |
| 2016-02-23 | 2016-02-19 | 17.139 | 41,276 | +8,366 | 0.01% | 707,432 |
| 2016-02-22 | 2016-02-18 | 17.910 | 32,910 | +2,232 | 0.01% | 589,417 |
| 2016-02-19 | 2016-02-17 | 15.974 | 30,678 | +3,346 | 0.01% | 490,043 |
| 2016-02-18 | 2016-02-16 | 17.390 | 27,332 | -3,346 | 0.01% | 475,305 |
| 2016-02-15 | 2016-02-11 | 15.346 | 30,678 | -2,789 | 0.01% | 470,793 |
| 2016-02-05 | 2016-02-03 | 16.870 | 33,467 | +1,673 | 0.01% | 564,593 |
| 2016-02-04 | 2016-02-02 | 17.641 | 31,794 | +2,231 | 0.01% | 560,880 |
| 2016-02-03 | 2016-02-01 | 17.605 | 29,563 | +4,462 | 0.01% | 520,462 |
| 2016-01-25 | 2016-01-21 | 18.035 | 25,101 | +1,674 | 0.01% | 452,708 |
| 2016-01-11 | 2016-01-07 | 23.450 | 23,427 | -2,231 | 0.01% | 549,356 |
| 2016-01-06 | 2016-01-04 | 25.171 | 25,658 | +1,673 | 0.01% | 645,832 |
| 2016-01-05 | 2015-12-31 | 26.713 | 23,985 | -1,673 | 0.01% | 640,701 |
| 2015-12-29 | 2015-12-24 | 25.565 | 25,658 | -13,945 | 0.01% | 655,952 |
| 2015-12-16 | 2015-12-14 | 22.123 | 39,603 | -12,160 | 0.01% | 876,138 |
| 2015-12-15 | 2015-12-11 | 20.725 | 51,763 | +12,160 | 0.02% | 1,072,770 |
| 2015-12-01 | 2015-11-27 | 23.199 | 39,603 | -5,578 | 0.01% | 918,738 |
| 2015-11-30 | 2015-11-26 | 23.844 | 45,181 | -11,156 | 0.02% | 1,077,301 |
| 2015-11-26 | 2015-11-24 | 23.665 | 56,337 | +11,156 | 0.02% | 1,333,205 |
| 2015-11-24 | 2015-11-20 | 24.561 | 45,181 | -8,925 | 0.02% | 1,109,701 |
| 2015-11-23 | 2015-11-19 | 24.059 | 54,106 | -18,964 | 0.02% | 1,301,749 |
| 2015-11-20 | 2015-11-18 | 23.593 | 73,070 | +3,346 | 0.03% | 1,723,949 |
| 2015-11-18 | 2015-11-16 | 23.019 | 69,724 | -2,789 | 0.02% | 1,605,006 |
| 2015-11-16 | 2015-11-12 | 23.988 | 72,513 | +8,367 | 0.03% | 1,739,408 |
| 2015-11-11 | 2015-11-09 | 23.450 | 64,146 | +3,905 | 0.02% | 1,504,204 |
| 2015-11-06 | 2015-11-04 | 23.988 | 60,241 | -5,578 | 0.02% | 1,445,033 |
| 2015-11-04 | 2015-11-02 | 23.593 | 65,819 | +5,578 | 0.02% | 1,552,875 |
| 2015-11-03 | 2015-10-30 | 26.211 | 60,241 | +25,100 | 0.02% | 1,578,952 |
| 2015-11-02 | 2015-10-29 | 29.438 | 35,141 | -2,789 | 0.01% | 1,034,467 |
| 2015-10-29 | 2015-10-27 | 29.617 | 37,930 | -4,462 | 0.01% | 1,123,369 |
| 2015-10-28 | 2015-10-26 | 28.864 | 42,392 | +15,618 | 0.02% | 1,223,599 |
| 2015-10-20 | 2015-10-16 | 28.254 | 26,774 | -8,367 | 0.01% | 756,483 |
| 2015-10-19 | 2015-10-15 | 27.430 | 35,141 | +1,674 | 0.01% | 963,907 |
| 2015-10-14 | 2015-10-12 | 25.673 | 33,467 | +16,733 | 0.01% | 859,190 |
| 2015-10-09 | 2015-10-07 | 26.426 | 16,734 | +3,347 | 0.01% | 442,208 |
| 2015-08-27 | 2015-08-25 | 21.011 | 13,387 | +5,578 | 0.00% | 281,281 |
| 2015-08-26 | 2015-08-24 | 20.474 | 7,809 | -3,905 | 0.00% | 159,879 |
| 2015-07-14 | 2015-07-10 | 28.541 | 11,714 | -5,577 | 0.00% | 334,332 |
| 2015-07-13 | 2015-07-09 | 24.741 | 17,291 | +5,577 | 0.01% | 427,788 |
| 2015-06-30 | 2015-06-26 | 29.940 | 11,714 | +1,674 | 0.00% | 350,712 |
| 2015-06-17 | 2015-06-15 | 32.199 | 10,040 | -1,674 | 0.00% | 323,273 |
| 2015-06-16 | 2015-06-12 | 33.202 | 11,714 | +1,674 | 0.00% | 388,934 |
| 2015-06-11 | 2015-06-09 | 32.943 | 10,040 | +292 | 0.00% | 330,748 |
| 2015-06-04 | 2015-06-02 | 36.304 | 9,748 | -2,707 | 0.00% | 353,889 |
| 2015-05-28 | 2015-05-26 | 35.787 | 12,455 | -5,849 | 0.00% | 445,724 |
| 2015-05-26 | 2015-05-21 | 34.088 | 18,304 | -6,499 | 0.01% | 623,944 |
| 2015-05-22 | 2015-05-20 | 34.716 | 24,803 | +3,791 | 0.01% | 861,054 |
| 2015-05-21 | 2015-05-19 | 33.128 | 21,012 | -5,415 | 0.01% | 696,078 |
| 2015-05-20 | 2015-05-18 | 33.202 | 26,427 | +5,415 | 0.01% | 877,416 |
| 2015-05-11 | 2015-05-07 | 30.690 | 21,012 | +1,625 | 0.01% | 644,862 |
| 2015-05-06 | 2015-05-04 | 33.165 | 19,387 | +6,498 | 0.01% | 642,962 |
| 2015-04-29 | 2015-04-27 | 35.085 | 12,889 | -8,123 | 0.00% | 452,211 |
| 2015-04-27 | 2015-04-23 | 32.721 | 21,012 | -5,415 | 0.01% | 687,542 |
| 2015-04-24 | 2015-04-22 | 33.238 | 26,427 | -217 | 0.01% | 878,392 |
| 2015-04-22 | 2015-04-20 | 30.062 | 26,644 | +5,307 | 0.01% | 800,980 |
| 2015-04-17 | 2015-04-15 | 30.136 | 21,337 | +1,083 | 0.01% | 643,016 |
| 2015-04-16 | 2015-04-14 | 31.724 | 20,254 | -10,830 | 0.01% | 642,543 |
| 2015-04-15 | 2015-04-13 | 33.238 | 31,084 | -21,662 | 0.01% | 1,033,184 |
| 2015-04-14 | 2015-04-10 | 32.315 | 52,746 | +108 | 0.02% | 1,704,495 |
| 2015-04-13 | 2015-04-09 | 32.278 | 52,638 | +542 | 0.02% | 1,699,061 |
| 2015-04-10 | 2015-04-08 | 32.094 | 52,096 | +13,538 | 0.02% | 1,671,946 |
| 2015-04-09 | 2015-04-02 | 29.471 | 38,558 | +5,416 | 0.01% | 1,136,359 |
| 2015-04-08 | 2015-04-01 | 28.327 | 33,142 | +10,830 | 0.01% | 938,798 |
| 2015-04-01 | 2015-03-30 | 27.809 | 22,312 | -8,664 | 0.01% | 620,485 |
| 2015-03-31 | 2015-03-27 | 24.116 | 30,976 | -3,249 | 0.01% | 747,028 |
| 2015-03-30 | 2015-03-26 | 22.861 | 34,225 | -1,084 | 0.01% | 782,406 |
| 2015-03-24 | 2015-03-20 | 21.937 | 35,309 | -80,148 | 0.01% | 774,587 |
| 2015-03-23 | 2015-03-19 | 21.900 | 115,457 | +80,148 | 0.04% | 2,528,559 |
| 2015-03-18 | 2015-03-16 | 21.310 | 35,309 | +1,084 | 0.01% | 752,418 |
| 2015-03-13 | 2015-03-11 | 22.196 | 34,225 | +2,166 | 0.01% | 759,654 |
| 2015-03-10 | 2015-03-06 | 23.932 | 32,059 | -1,625 | 0.01% | 767,226 |
| 2015-03-04 | 2015-03-02 | 21.753 | 33,684 | -78,523 | 0.01% | 732,718 |
| 2015-02-17 | 2015-02-13 | 21.753 | 112,207 | +80,148 | 0.04% | 2,440,806 |
| 2015-01-13 | 2015-01-09 | 25.040 | 32,059 | -1,625 | 0.01% | 802,745 |
| 2014-12-16 | 2014-12-12 | 22.787 | 33,684 | +1,083 | 0.01% | 767,550 |
| 2014-12-12 | 2014-12-10 | 21.457 | 32,601 | -108 | 0.01% | 699,528 |
| 2014-12-11 | 2014-12-09 | 20.275 | 32,709 | +108 | 0.01% | 663,190 |
| 2014-11-18 | 2014-11-14 | 23.969 | 32,601 | +5,416 | 0.01% | 781,401 |
| 2014-11-17 | 2014-11-13 | 24.338 | 27,185 | +1,624 | 0.01% | 661,626 |
| 2014-10-07 | 2014-10-03 | 25.483 | 25,561 | -1,083 | 0.01% | 651,366 |
| 2014-09-15 | 2014-09-11 | 24.744 | 26,644 | -40,399 | 0.01% | 659,284 |
| 2014-09-11 | 2014-09-08 | 23.858 | 67,043 | +40,399 | 0.02% | 1,599,499 |
| 2014-09-05 | 2014-09-03 | 24.744 | 26,644 | -80,148 | 0.01% | 659,284 |
| 2014-08-28 | 2014-08-26 | 22.491 | 106,792 | +74,733 | 0.04% | 2,401,895 |
| 2014-08-27 | 2014-08-25 | 22.344 | 32,059 | +5,415 | 0.01% | 716,314 |
| 2014-07-28 | 2014-07-24 | 17.524 | 26,644 | -2,166 | 0.01% | 466,911 |
| 2014-06-25 | 2014-06-23 | 16.102 | 28,810 | -2,924 | 0.01% | 463,904 |
| 2014-05-22 | 2014-05-20 | 15.530 | 31,734 | +378 | 0.01% | 492,839 |
| 2014-03-28 | 2014-03-26 | 15.456 | 31,356 | -34,245 | 0.01% | 484,624 |
| 2014-03-13 | 2014-03-11 | 17.156 | 65,601 | +34,245 | 0.02% | 1,125,465 |
| 2014-03-12 | 2014-03-10 | 17.493 | 31,356 | -123,069 | 0.01% | 548,498 |
| 2014-03-10 | 2014-03-06 | 18.203 | 154,425 | +118,788 | 0.06% | 2,810,965 |
| 2014-03-07 | 2014-03-05 | 16.988 | 35,637 | -8,026 | 0.01% | 605,402 |
| 2014-03-06 | 2014-03-04 | 16.951 | 43,663 | +5,351 | 0.02% | 740,116 |
| 2014-03-05 | 2014-03-03 | 17.268 | 38,312 | -1,712 | 0.01% | 661,585 |
| 2014-02-18 | 2014-02-14 | 15.941 | 40,024 | -5,351 | 0.01% | 638,041 |
| 2014-02-13 | 2014-02-11 | 14.951 | 45,375 | +5,351 | 0.02% | 678,400 |
| 2014-02-12 | 2014-02-10 | 15.194 | 40,024 | -5,137 | 0.01% | 608,121 |
| 2014-02-10 | 2014-02-06 | 14.727 | 45,161 | -2,354 | 0.02% | 665,072 |
| 2014-02-07 | 2014-02-05 | 14.203 | 47,515 | +3,210 | 0.02% | 674,875 |
| 2014-02-06 | 2014-02-04 | 14.745 | 44,305 | +4,281 | 0.02% | 653,294 |
| 2014-01-07 | 2014-01-03 | 16.614 | 40,024 | -535 | 0.01% | 664,969 |
| 2014-01-03 | 2013-12-31 | 16.521 | 40,559 | -9,097 | 0.02% | 670,067 |
| 2013-12-02 | 2013-11-28 | 14.390 | 49,656 | -4,280 | 0.02% | 714,564 |
| 2013-11-21 | 2013-11-19 | 13.437 | 53,936 | +5,350 | 0.02% | 724,747 |
| 2013-11-19 | 2013-11-15 | 13.774 | 48,586 | -2,675 | 0.02% | 669,202 |
| 2013-11-13 | 2013-11-11 | 13.811 | 51,261 | -13,377 | 0.02% | 707,963 |
| 2013-11-12 | 2013-11-08 | 13.400 | 64,638 | +14,982 | 0.02% | 866,136 |
| 2013-11-08 | 2013-11-06 | 14.858 | 49,656 | +2,676 | 0.02% | 737,765 |
| 2013-11-06 | 2013-11-04 | 15.269 | 46,980 | -15,518 | 0.02% | 717,322 |
| 2013-11-05 | 2013-11-01 | 13.848 | 62,498 | +2,676 | 0.02% | 865,492 |
| 2013-11-04 | 2013-10-31 | 14.801 | 59,822 | +2,675 | 0.02% | 885,452 |
| 2013-11-01 | 2013-10-30 | 15.250 | 57,147 | +2,676 | 0.02% | 871,490 |
| 2013-10-31 | 2013-10-29 | 14.577 | 54,471 | +5,350 | 0.02% | 794,034 |
| 2013-10-30 | 2013-10-28 | 15.250 | 49,121 | -10,701 | 0.02% | 749,094 |
| 2013-10-23 | 2013-10-21 | 14.073 | 59,822 | -80,263 | 0.02% | 841,850 |
| 2013-10-22 | 2013-10-18 | 13.250 | 140,085 | +80,263 | 0.05% | 1,856,166 |
| 2013-10-21 | 2013-10-17 | 13.811 | 59,822 | -10,702 | 0.02% | 826,198 |
| 2013-10-18 | 2013-10-16 | 13.082 | 70,524 | -16,052 | 0.03% | 922,601 |
| 2013-10-17 | 2013-10-15 | 13.101 | 86,576 | +16,052 | 0.03% | 1,134,213 |
| 2013-10-16 | 2013-10-11 | 12.933 | 70,524 | -19,263 | 0.03% | 912,057 |
| 2013-10-15 | 2013-10-10 | 11.307 | 89,787 | +2,676 | 0.03% | 1,015,191 |
| 2013-10-11 | 2013-10-09 | 11.213 | 87,111 | -5,351 | 0.03% | 976,794 |
| 2013-10-10 | 2013-10-08 | 10.653 | 92,462 | +5,351 | 0.03% | 984,957 |
| 2013-10-08 | 2013-10-04 | 10.260 | 87,111 | -1,071 | 0.03% | 893,767 |
| 2013-10-07 | 2013-10-03 | 10.241 | 88,182 | -1,605 | 0.03% | 903,107 |
| 2013-10-04 | 2013-10-02 | 10.148 | 89,787 | +2,676 | 0.03% | 911,155 |
| 2013-09-23 | 2013-09-18 | 8.858 | 87,111 | -3,211 | 0.03% | 771,668 |
| 2013-09-13 | 2013-09-11 | 8.952 | 90,322 | -9,096 | 0.03% | 808,552 |
| 2013-09-12 | 2013-09-10 | 9.195 | 99,418 | -535 | 0.04% | 914,132 |
| 2013-09-11 | 2013-09-09 | 9.438 | 99,953 | +535 | 0.04% | 943,335 |
| 2013-09-09 | 2013-09-05 | 9.625 | 99,418 | +2,675 | 0.04% | 956,866 |
| 2013-09-05 | 2013-09-03 | 9.288 | 96,743 | -107,017 | 0.04% | 898,576 |
| 2013-08-29 | 2013-08-27 | 8.821 | 203,760 | +53,509 | 0.08% | 1,797,380 |
| 2013-08-28 | 2013-08-26 | 9.307 | 150,251 | +48,157 | 0.06% | 1,398,381 |
| 2013-08-22 | 2013-08-20 | 7.718 | 102,094 | +5,351 | 0.04% | 788,005 |
| 2013-08-20 | 2013-08-16 | 8.074 | 96,743 | +5,351 | 0.04% | 781,056 |
| 2013-08-19 | 2013-08-15 | 8.335 | 91,392 | +4,816 | 0.03% | 761,767 |
| 2013-08-05 | 2013-08-01 | 8.485 | 86,576 | +3,210 | 0.03% | 734,568 |
| 2013-07-18 | 2013-07-16 | 8.746 | 83,366 | +6,421 | 0.03% | 729,145 |
| 2013-06-27 | 2013-06-25 | 9.412 | 76,945 | +1,008 | 0.03% | 724,168 |
| 2013-06-10 | 2013-06-06 | 11.267 | 75,937 | -5,281 | 0.03% | 855,605 |
| 2013-05-31 | 2013-05-29 | 11.684 | 81,218 | -5,281 | 0.03% | 948,943 |
| 2013-05-30 | 2013-05-28 | 11.627 | 86,499 | +5,281 | 0.03% | 1,005,732 |
| 2013-05-27 | 2013-05-23 | 10.567 | 81,218 | -528 | 0.03% | 858,201 |
| 2013-05-24 | 2013-05-22 | 10.983 | 81,746 | -6,337 | 0.03% | 897,836 |
| 2013-05-20 | 2013-05-15 | 10.017 | 88,083 | -207,006 | 0.03% | 882,369 |
| 2013-05-15 | 2013-05-13 | 9.222 | 295,089 | +24,291 | 0.11% | 2,721,352 |
| 2013-05-08 | 2013-05-06 | 8.900 | 270,798 | -9,294 | 0.10% | 2,410,161 |
| 2013-05-07 | 2013-05-03 | 8.768 | 280,092 | -1,901 | 0.11% | 2,455,751 |
| 2013-05-06 | 2013-05-02 | 8.787 | 281,993 | +11,195 | 0.11% | 2,477,759 |
| 2013-04-15 | 2013-04-11 | 8.275 | 270,798 | +528 | 0.10% | 2,240,937 |
| 2013-03-18 | 2013-03-14 | 8.370 | 270,270 | +6,337 | 0.10% | 2,262,157 |
| 2013-03-15 | 2013-03-13 | 7.991 | 263,933 | +15,842 | 0.10% | 2,109,157 |
| 2013-03-08 | 2013-03-06 | 8.976 | 248,091 | -5,280 | 0.09% | 2,226,855 |
| 2013-03-07 | 2013-03-05 | 9.146 | 253,371 | +22,284 | 0.10% | 2,317,430 |
| 2013-03-06 | 2013-03-04 | 9.317 | 231,087 | +141,420 | 0.09% | 2,152,996 |
| 2013-02-28 | 2013-02-26 | 7.726 | 89,667 | -52,808 | 0.03% | 692,780 |
| 2013-02-26 | 2013-02-22 | 8.218 | 142,475 | -6,865 | 0.05% | 1,170,930 |
| 2013-02-22 | 2013-02-20 | 8.010 | 149,340 | -52,808 | 0.06% | 1,196,242 |
| 2013-02-20 | 2013-02-18 | 7.404 | 202,148 | +36,965 | 0.08% | 1,496,749 |
| 2013-02-06 | 2013-02-04 | 6.950 | 165,183 | +63,370 | 0.06% | 1,147,979 |
| 2013-02-05 | 2013-02-01 | 6.836 | 101,813 | -10,034 | 0.04% | 696,006 |
| 2013-02-04 | 2013-01-31 | 6.874 | 111,847 | +2,641 | 0.04% | 768,836 |
| 2013-02-01 | 2013-01-30 | 7.177 | 109,206 | -10,034 | 0.04% | 783,770 |
| 2013-01-29 | 2013-01-25 | 6.476 | 119,240 | +10,562 | 0.05% | 772,237 |
| 2013-01-28 | 2013-01-24 | 7.158 | 108,678 | +10,561 | 0.04% | 777,922 |
| 2013-01-24 | 2013-01-22 | 7.802 | 98,117 | -10,561 | 0.04% | 765,498 |
| 2013-01-18 | 2013-01-16 | 8.010 | 108,678 | -4,753 | 0.04% | 870,532 |
| 2013-01-17 | 2013-01-15 | 7.802 | 113,431 | +3,697 | 0.04% | 884,976 |
| 2013-01-16 | 2013-01-14 | 8.010 | 109,734 | +4,752 | 0.04% | 878,991 |
| 2013-01-15 | 2013-01-11 | 8.162 | 104,982 | -6,337 | 0.04% | 856,830 |
| 2013-01-14 | 2013-01-10 | 8.181 | 111,319 | -3,168 | 0.04% | 910,659 |
| 2013-01-11 | 2013-01-09 | 7.518 | 114,487 | +12,674 | 0.04% | 860,695 |
| 2013-01-10 | 2013-01-08 | 7.007 | 101,813 | +2,112 | 0.04% | 713,358 |
| 2013-01-09 | 2013-01-07 | 7.158 | 99,701 | -2,112 | 0.04% | 713,664 |
| 2013-01-07 | 2013-01-03 | 6.931 | 101,813 | -48,478 | 0.04% | 705,646 |
| 2013-01-04 | 2013-01-02 | 6.533 | 150,291 | -25,136 | 0.06% | 981,872 |
| 2012-12-21 | 2012-12-19 | 6.533 | 175,427 | +73,614 | 0.07% | 1,146,089 |
| 2012-12-13 | 2012-12-11 | 5.681 | 101,813 | +2,112 | 0.04% | 578,399 |
| 2012-11-30 | 2012-11-28 | 5.700 | 99,701 | -84,492 | 0.04% | 568,288 |
| 2012-11-28 | 2012-11-26 | 5.776 | 184,193 | +84,492 | 0.07% | 1,063,838 |
| 2012-10-30 | 2012-10-26 | 5.605 | 99,701 | +1,584 | 0.04% | 558,848 |
| 2012-10-29 | 2012-10-25 | 5.814 | 98,117 | -1,056 | 0.04% | 570,408 |
| 2012-10-22 | 2012-10-18 | 5.795 | 99,173 | -1,584 | 0.04% | 574,669 |
| 2012-10-17 | 2012-10-15 | 5.397 | 100,757 | -10,562 | 0.04% | 543,779 |
| 2012-10-10 | 2012-10-08 | 5.227 | 111,319 | +10,562 | 0.04% | 581,810 |
| 2012-09-28 | 2012-09-26 | 4.961 | 100,757 | +2,112 | 0.04% | 499,895 |
| 2012-09-21 | 2012-09-19 | 5.189 | 98,645 | +317 | 0.04% | 511,833 |
| 2012-09-07 | 2012-09-05 | 4.848 | 98,328 | +528 | 0.04% | 476,672 |
| 2012-07-20 | 2012-07-18 | 5.018 | 97,800 | +1,056 | 0.04% | 490,781 |
| 2012-07-18 | 2012-07-16 | 5.075 | 96,744 | -9,399 | 0.04% | 490,977 |
| 2012-07-17 | 2012-07-13 | 5.264 | 106,143 | -6,443 | 0.04% | 558,777 |
| 2012-07-16 | 2012-07-12 | 5.227 | 112,586 | +6,654 | 0.04% | 588,432 |
| 2012-07-11 | 2012-07-09 | 5.359 | 105,932 | -1,373 | 0.04% | 567,697 |
| 2012-07-10 | 2012-07-06 | 5.605 | 107,305 | -10,562 | 0.04% | 601,471 |
| 2012-07-09 | 2012-07-05 | 5.586 | 117,867 | -10,561 | 0.04% | 658,441 |
| 2012-07-06 | 2012-07-04 | 5.662 | 128,428 | +31,684 | 0.05% | 727,166 |
| 2012-06-22 | 2012-06-20 | 5.917 | 96,744 | +1,996 | 0.04% | 572,401 |
| 2012-06-08 | 2012-06-06 | 5.801 | 94,748 | +1,034 | 0.04% | 549,599 |
| 2012-05-23 | 2012-05-21 | 6.245 | 93,714 | +1,035 | 0.04% | 585,277 |
| 2012-04-30 | 2012-04-26 | 7.154 | 92,679 | +1,034 | 0.04% | 663,037 |
| 2012-03-19 | 2012-03-15 | 8.972 | 91,645 | -5,172 | 0.04% | 822,208 |
| 2012-03-16 | 2012-03-14 | 9.030 | 96,817 | +5,172 | 0.04% | 874,225 |
| 2012-03-13 | 2012-03-09 | 9.262 | 91,645 | -5,172 | 0.04% | 848,788 |
| 2012-03-06 | 2012-03-02 | 9.552 | 96,817 | +10,344 | 0.04% | 924,769 |
| 2012-02-28 | 2012-02-24 | 9.900 | 86,473 | -10,344 | 0.03% | 856,062 |
| 2012-02-27 | 2012-02-23 | 9.880 | 96,817 | -5,172 | 0.04% | 956,593 |
| 2012-02-24 | 2012-02-22 | 9.822 | 101,989 | -5,172 | 0.04% | 1,001,779 |
| 2012-02-23 | 2012-02-21 | 9.648 | 107,161 | +15,516 | 0.04% | 1,033,932 |
| 2012-02-22 | 2012-02-20 | 9.668 | 91,645 | +10,344 | 0.04% | 886,000 |
| 2012-02-10 | 2012-02-08 | 9.958 | 81,301 | -10,344 | 0.03% | 809,577 |
| 2012-02-09 | 2012-02-07 | 9.416 | 91,645 | +10,344 | 0.04% | 862,964 |
| 2012-02-08 | 2012-02-06 | 9.513 | 81,301 | -5,172 | 0.03% | 773,421 |
| 2012-02-07 | 2012-02-03 | 9.706 | 86,473 | +5,172 | 0.03% | 839,342 |
| 2012-01-27 | 2012-01-20 | 8.836 | 81,301 | -1,552 | 0.03% | 718,401 |
| 2012-01-26 | 2012-01-19 | 8.740 | 82,853 | -16,550 | 0.03% | 724,105 |
| 2012-01-20 | 2012-01-18 | 8.392 | 99,403 | +15,516 | 0.04% | 834,150 |
| 2012-01-18 | 2012-01-16 | 8.044 | 83,887 | +1,034 | 0.03% | 674,750 |
| 2012-01-16 | 2012-01-12 | 8.508 | 82,853 | -1,034 | 0.03% | 704,881 |
| 2012-01-03 | 2011-12-29 | 7.754 | 83,887 | -10,344 | 0.03% | 650,420 |
| 2011-12-28 | 2011-12-22 | 7.676 | 94,231 | +10,344 | 0.04% | 723,334 |
| 2011-12-20 | 2011-12-16 | 8.063 | 83,887 | -5,172 | 0.03% | 676,372 |
| 2011-12-19 | 2011-12-15 | 7.560 | 89,059 | +5,172 | 0.03% | 673,301 |
| 2011-12-16 | 2011-12-14 | 7.928 | 83,887 | +1,034 | 0.03% | 665,018 |
| 2011-12-12 | 2011-12-08 | 8.585 | 82,853 | +1,552 | 0.03% | 711,289 |
| 2011-12-05 | 2011-12-01 | 8.759 | 81,301 | -17,274 | 0.03% | 712,113 |
| 2011-12-02 | 2011-11-30 | 8.276 | 98,575 | -15,516 | 0.04% | 815,766 |
| 2011-12-01 | 2011-11-29 | 8.662 | 114,091 | +10,344 | 0.04% | 988,289 |
| 2011-11-30 | 2011-11-28 | 8.546 | 103,747 | +5,379 | 0.04% | 886,651 |
| 2011-11-29 | 2011-11-25 | 8.218 | 98,368 | +1,551 | 0.04% | 808,346 |
| 2011-11-28 | 2011-11-24 | 8.604 | 96,817 | +15,516 | 0.04% | 833,041 |
| 2011-11-23 | 2011-11-21 | 8.585 | 81,301 | -31,031 | 0.03% | 697,965 |
| 2011-11-22 | 2011-11-18 | 9.030 | 112,332 | -4,138 | 0.04% | 1,014,320 |
| 2011-11-17 | 2011-11-15 | 9.764 | 116,470 | -10,344 | 0.05% | 1,137,261 |
| 2011-11-16 | 2011-11-14 | 9.745 | 126,814 | -5,171 | 0.05% | 1,235,812 |
| 2011-11-15 | 2011-11-11 | 9.300 | 131,985 | +5,171 | 0.05% | 1,227,508 |
| 2011-11-14 | 2011-11-10 | 9.358 | 126,814 | -10,343 | 0.05% | 1,186,772 |
| 2011-11-11 | 2011-11-09 | 10.093 | 137,157 | +15,515 | 0.05% | 1,384,342 |
| 2011-11-10 | 2011-11-08 | 10.402 | 121,642 | -6,206 | 0.05% | 1,265,379 |
| 2011-11-09 | 2011-11-07 | 10.054 | 127,848 | +15,516 | 0.05% | 1,285,441 |
| 2011-11-08 | 2011-11-04 | 9.861 | 112,332 | +15,515 | 0.04% | 1,107,716 |
| 2011-11-03 | 2011-11-01 | 9.474 | 96,817 | +25,859 | 0.04% | 917,281 |
| 2011-11-02 | 2011-10-31 | 9.784 | 70,958 | -9,930 | 0.03% | 694,235 |
| 2011-11-01 | 2011-10-28 | 9.455 | 80,888 | -87,921 | 0.03% | 764,800 |
| 2011-10-31 | 2011-10-27 | 9.436 | 168,809 | +70,854 | 0.07% | 1,592,833 |
| 2011-10-28 | 2011-10-26 | 8.372 | 97,955 | +1,035 | 0.04% | 820,105 |
| 2011-10-27 | 2011-10-25 | 8.140 | 96,920 | +15,515 | 0.04% | 788,951 |
| 2011-10-26 | 2011-10-24 | 8.314 | 81,405 | -1,034 | 0.03% | 676,822 |
| 2011-10-24 | 2011-10-20 | 7.541 | 82,439 | -8,792 | 0.03% | 621,659 |
| 2011-10-20 | 2011-10-18 | 7.966 | 91,231 | -5,586 | 0.04% | 726,766 |
| 2011-10-19 | 2011-10-17 | 8.701 | 96,817 | +25,859 | 0.04% | 842,401 |
| 2011-10-18 | 2011-10-14 | 8.005 | 70,958 | -25,859 | 0.03% | 568,011 |
| 2011-10-17 | 2011-10-13 | 8.585 | 96,817 | +9,309 | 0.04% | 831,169 |
| 2011-10-14 | 2011-10-12 | 7.754 | 87,508 | -2,585 | 0.03% | 678,495 |
| 2011-10-13 | 2011-10-11 | 7.173 | 90,093 | -5,172 | 0.03% | 646,279 |
| 2011-10-11 | 2011-10-07 | 6.574 | 95,265 | +19,135 | 0.04% | 626,278 |
| 2011-10-10 | 2011-10-06 | 6.400 | 76,130 | +1,552 | 0.03% | 487,235 |
| 2011-10-07 | 2011-10-04 | 6.516 | 74,578 | +1,552 | 0.03% | 485,954 |
| 2011-10-06 | 2011-10-03 | 6.825 | 73,026 | -15,516 | 0.03% | 498,433 |
| 2011-09-27 | 2011-09-23 | 7.115 | 88,542 | -10,344 | 0.03% | 630,017 |
| 2011-09-20 | 2011-09-16 | 7.502 | 98,886 | -2,586 | 0.04% | 741,859 |
| 2011-09-19 | 2011-09-15 | 7.289 | 101,472 | +2,586 | 0.04% | 739,677 |
| 2011-09-15 | 2011-09-12 | 7.715 | 98,886 | -2,586 | 0.04% | 762,891 |
| 2011-09-12 | 2011-09-08 | 8.276 | 101,472 | +2,586 | 0.04% | 839,740 |
| 2011-09-06 | 2011-09-02 | 8.585 | 98,886 | -33,617 | 0.04% | 848,931 |
| 2011-09-05 | 2011-09-01 | 8.218 | 132,503 | +32,583 | 0.05% | 1,088,853 |
| 2011-09-01 | 2011-08-30 | 8.005 | 99,920 | +1,034 | 0.04% | 799,848 |
| 2011-08-31 | 2011-08-29 | 7.715 | 98,886 | -1,551 | 0.04% | 762,891 |
| 2011-08-30 | 2011-08-26 | 8.798 | 100,437 | +1,551 | 0.04% | 883,609 |
| 2011-08-29 | 2011-08-25 | 8.933 | 98,886 | -1,551 | 0.04% | 883,347 |
| 2011-08-25 | 2011-08-23 | 8.759 | 100,437 | +1,034 | 0.04% | 879,725 |
| 2011-08-24 | 2011-08-22 | 8.701 | 99,403 | +1,552 | 0.04% | 864,902 |
| 2011-08-18 | 2011-08-16 | 9.494 | 97,851 | -1,552 | 0.04% | 928,970 |
| 2011-08-17 | 2011-08-15 | 9.513 | 99,403 | -1,551 | 0.04% | 945,626 |
| 2011-08-15 | 2011-08-11 | 8.662 | 100,954 | -7,137 | 0.04% | 874,493 |
| 2011-08-09 | 2011-08-05 | 9.590 | 108,091 | +1,551 | 0.04% | 1,036,635 |
| 2011-08-05 | 2011-08-03 | 10.809 | 106,540 | -15,515 | 0.04% | 1,151,541 |
| 2011-08-04 | 2011-08-02 | 11.118 | 122,055 | -2,069 | 0.05% | 1,356,995 |
| 2011-08-03 | 2011-08-01 | 11.466 | 124,124 | +15,515 | 0.05% | 1,423,198 |
| 2011-08-02 | 2011-07-29 | 11.485 | 108,609 | -20,687 | 0.04% | 1,247,404 |
| 2011-08-01 | 2011-07-28 | 11.930 | 129,296 | -3,103 | 0.05% | 1,542,500 |
| 2011-07-29 | 2011-07-27 | 11.775 | 132,399 | +25,859 | 0.05% | 1,559,038 |
| 2011-07-28 | 2011-07-26 | 11.137 | 106,540 | -5,172 | 0.04% | 1,186,561 |
| 2011-07-27 | 2011-07-25 | 11.563 | 111,712 | -13,447 | 0.04% | 1,291,683 |
| 2011-07-26 | 2011-07-22 | 12.375 | 125,159 | +16,757 | 0.05% | 1,548,805 |
| 2011-07-22 | 2011-07-20 | 12.491 | 108,402 | -22,756 | 0.04% | 1,354,018 |
| 2011-07-21 | 2011-07-19 | 12.916 | 131,158 | +15,516 | 0.05% | 1,694,049 |
| 2011-07-20 | 2011-07-18 | 12.491 | 115,642 | -4,655 | 0.04% | 1,444,451 |
| 2011-07-19 | 2011-07-15 | 13.225 | 120,297 | +12,723 | 0.05% | 1,590,984 |
| 2011-07-15 | 2011-07-13 | 14.366 | 107,574 | +1,551 | 0.04% | 1,545,436 |
| 2011-07-12 | 2011-07-08 | 15.275 | 106,023 | -46,029 | 0.04% | 1,619,504 |
| 2011-07-08 | 2011-07-06 | 15.894 | 152,052 | -10,344 | 0.06% | 2,416,678 |
| 2011-07-07 | 2011-07-05 | 15.816 | 162,396 | +65,165 | 0.06% | 2,568,523 |
| 2011-07-06 | 2011-07-04 | 15.855 | 97,231 | -7,240 | 0.04% | 1,541,606 |
| 2011-07-05 | 2011-06-30 | 16.106 | 104,471 | +1,034 | 0.04% | 1,682,657 |
| 2011-06-29 | 2011-06-27 | 16.338 | 103,437 | +13,447 | 0.04% | 1,690,003 |
| 2011-06-28 | 2011-06-24 | 16.048 | 89,990 | +5,172 | 0.03% | 1,444,199 |
| 2011-06-24 | 2011-06-22 | 15.816 | 84,818 | -1,345 | 0.03% | 1,341,517 |
| 2011-06-22 | 2011-06-20 | 15.720 | 86,163 | +310 | 0.03% | 1,354,460 |
| 2011-06-21 | 2011-06-17 | 16.512 | 85,853 | +2,069 | 0.03% | 1,417,647 |
| 2011-06-20 | 2011-06-16 | 16.358 | 83,784 | -1,551 | 0.03% | 1,370,523 |
| 2011-06-17 | 2011-06-15 | 16.996 | 85,335 | +1,034 | 0.03% | 1,450,343 |
| 2011-06-15 | 2011-06-13 | 17.808 | 84,301 | +5,172 | 0.03% | 1,501,230 |
| 2011-06-08 | 2011-06-03 | 20.650 | 79,129 | +7,240 | 0.03% | 1,634,036 |
| 2011-06-07 | 2011-06-02 | 21.114 | 71,889 | -17,584 | 0.03% | 1,517,888 |
| 2011-06-03 | 2011-06-01 | 21.037 | 89,473 | -88,956 | 0.03% | 1,882,243 |
| 2011-06-02 | 2011-05-31 | 20.766 | 178,429 | +109,644 | 0.07% | 3,705,310 |
| 2011-05-31 | 2011-05-27 | 19.954 | 68,785 | +3,413 | 0.03% | 1,372,550 |
| 2011-05-24 | 2011-05-20 | 22.207 | 65,372 | +1,241 | 0.03% | 1,451,710 |
| 2011-05-23 | 2011-05-19 | 22.408 | 64,131 | +2,374 | 0.02% | 1,437,028 |
| 2011-05-12 | 2011-05-09 | 21.685 | 61,757 | -498 | 0.02% | 1,339,192 |
| 2011-05-11 | 2011-05-06 | 21.886 | 62,255 | -6,475 | 0.02% | 1,362,491 |
| 2011-05-09 | 2011-05-05 | 22.207 | 68,730 | +6,475 | 0.03% | 1,526,281 |
| 2011-05-06 | 2011-05-04 | 21.163 | 62,255 | +7,968 | 0.02% | 1,317,492 |
| 2011-05-05 | 2011-05-03 | 21.123 | 54,287 | -3,088 | 0.02% | 1,146,686 |
| 2011-04-29 | 2011-04-27 | 23.050 | 57,375 | -6,972 | 0.02% | 1,322,506 |
| 2011-04-27 | 2011-04-21 | 23.612 | 64,347 | -199 | 0.03% | 1,519,388 |
| 2011-04-26 | 2011-04-20 | 24.576 | 64,546 | -38,848 | 0.03% | 1,586,294 |
| 2011-04-14 | 2011-04-12 | 27.668 | 103,394 | -3,984 | 0.04% | 2,860,734 |
| 2011-04-13 | 2011-04-11 | 26.664 | 107,378 | -1,992 | 0.04% | 2,863,165 |
| 2011-04-12 | 2011-04-08 | 27.227 | 109,370 | +1,992 | 0.04% | 2,977,768 |
| 2011-04-04 | 2011-03-31 | 28.793 | 107,378 | +1,494 | 0.04% | 3,091,701 |
| 2011-04-01 | 2011-03-30 | 28.230 | 105,884 | -5,478 | 0.04% | 2,989,156 |
| 2011-03-31 | 2011-03-29 | 27.789 | 111,362 | -4,981 | 0.04% | 3,094,611 |
| 2011-03-30 | 2011-03-28 | 27.668 | 116,343 | +3,984 | 0.05% | 3,219,011 |
| 2011-03-28 | 2011-03-24 | 27.548 | 112,359 | +4,981 | 0.05% | 3,095,244 |
| 2011-03-25 | 2011-03-23 | 27.508 | 107,378 | -76,699 | 0.04% | 2,953,717 |
| 2011-03-24 | 2011-03-22 | 27.267 | 184,077 | +75,205 | 0.07% | 5,019,174 |
| 2011-03-23 | 2011-03-21 | 28.793 | 108,872 | -1,494 | 0.04% | 3,134,717 |
| 2011-03-21 | 2011-03-17 | 29.315 | 110,366 | -7,471 | 0.04% | 3,235,349 |
| 2011-03-17 | 2011-03-15 | 28.391 | 117,837 | -1,992 | 0.05% | 3,345,523 |
| 2011-03-16 | 2011-03-14 | 25.942 | 119,829 | -1,992 | 0.05% | 3,108,547 |
| 2011-03-08 | 2011-03-04 | 26.705 | 121,821 | -1,096 | 0.05% | 3,253,170 |
| 2011-03-04 | 2011-03-02 | 25.660 | 122,917 | +1,992 | 0.05% | 3,154,102 |
| 2011-03-03 | 2011-03-01 | 26.745 | 120,925 | -1,992 | 0.05% | 3,234,099 |
| 2011-03-01 | 2011-02-25 | 24.496 | 122,917 | +1,494 | 0.05% | 3,010,958 |
| 2011-02-28 | 2011-02-24 | 25.219 | 121,423 | -9,961 | 0.05% | 3,062,130 |
| 2011-02-23 | 2011-02-21 | 26.263 | 131,384 | +9,961 | 0.05% | 3,450,509 |
| 2011-02-22 | 2011-02-18 | 26.383 | 121,423 | +1,594 | 0.05% | 3,203,534 |
| 2011-02-16 | 2011-02-14 | 28.712 | 119,829 | -100 | 0.05% | 3,440,574 |
| 2011-02-15 | 2011-02-11 | 26.865 | 119,929 | -99 | 0.05% | 3,221,909 |
| 2011-02-14 | 2011-02-10 | 27.427 | 120,028 | +1,494 | 0.05% | 3,292,049 |
| 2011-02-09 | 2011-02-07 | 29.957 | 118,534 | +996 | 0.05% | 3,550,952 |
| 2011-02-08 | 2011-02-02 | 31.162 | 117,538 | -996 | 0.05% | 3,662,714 |
| 2011-01-25 | 2011-01-21 | 30.158 | 118,534 | +6,474 | 0.05% | 3,574,751 |
| 2011-01-24 | 2011-01-20 | 30.961 | 112,060 | +996 | 0.04% | 3,469,509 |
| 2011-01-19 | 2011-01-17 | 31.363 | 111,064 | -1,494 | 0.04% | 3,483,271 |
| 2011-01-18 | 2011-01-14 | 31.724 | 112,558 | -1,494 | 0.05% | 3,570,807 |
| 2011-01-17 | 2011-01-13 | 30.961 | 114,052 | +4,981 | 0.05% | 3,531,183 |
| 2011-01-14 | 2011-01-12 | 32.166 | 109,071 | +9,960 | 0.04% | 3,508,365 |
| 2011-01-07 | 2011-01-05 | 33.812 | 99,111 | -1,546 | 0.04% | 3,351,174 |
| 2011-01-06 | 2011-01-04 | 33.170 | 100,657 | +1,546 | 0.04% | 3,338,774 |
| 2011-01-04 | 2010-12-31 | 32.327 | 99,111 | -9,960 | 0.04% | 3,203,913 |
| 2010-12-28 | 2010-12-22 | 31.925 | 109,071 | +4,980 | 0.04% | 3,482,085 |
| 2010-12-23 | 2010-12-21 | 32.728 | 104,091 | +3,486 | 0.04% | 3,406,699 |
| 2010-12-22 | 2010-12-20 | 32.166 | 100,605 | -199 | 0.04% | 3,236,049 |
| 2010-12-17 | 2010-12-15 | 32.126 | 100,804 | +199 | 0.04% | 3,238,402 |
| 2010-12-15 | 2010-12-13 | 33.130 | 100,605 | +1,992 | 0.04% | 3,333,009 |
| 2010-12-14 | 2010-12-10 | 34.656 | 98,613 | +2,989 | 0.04% | 3,417,495 |
| 2010-12-13 | 2010-12-09 | 34.937 | 95,624 | +1,992 | 0.04% | 3,340,790 |
| 2010-12-10 | 2010-12-08 | 36.262 | 93,632 | -1,096 | 0.04% | 3,395,276 |
| 2010-12-09 | 2010-12-07 | 36.824 | 94,728 | -4,980 | 0.04% | 3,488,275 |
| 2010-12-08 | 2010-12-06 | 34.214 | 99,708 | +996 | 0.04% | 3,411,399 |
| 2010-12-07 | 2010-12-03 | 35.258 | 98,712 | -58,769 | 0.04% | 3,480,386 |
| 2010-12-06 | 2010-12-02 | 36.182 | 157,481 | +5,578 | 0.06% | 5,697,915 |
| 2010-12-03 | 2010-12-01 | 36.342 | 151,903 | +498 | 0.06% | 5,520,494 |
| 2010-12-02 | 2010-11-30 | 36.945 | 151,405 | +1,494 | 0.06% | 5,593,595 |
| 2010-12-01 | 2010-11-29 | 38.390 | 149,911 | -996 | 0.06% | 5,755,120 |
| 2010-11-30 | 2010-11-26 | 38.832 | 150,907 | -4,084 | 0.06% | 5,860,016 |
| 2010-11-26 | 2010-11-24 | 36.864 | 154,991 | -61,757 | 0.06% | 5,713,630 |
| 2010-11-25 | 2010-11-23 | 36.623 | 216,748 | -4,582 | 0.09% | 7,938,033 |
| 2010-11-24 | 2010-11-22 | 37.025 | 221,330 | -399 | 0.09% | 8,194,721 |
| 2010-11-23 | 2010-11-19 | 36.904 | 221,729 | +1,494 | 0.09% | 8,182,782 |
| 2010-11-22 | 2010-11-18 | 37.065 | 220,235 | +6,475 | 0.09% | 8,163,023 |
| 2010-11-19 | 2010-11-17 | 36.904 | 213,760 | -7,969 | 0.09% | 7,888,691 |
| 2010-11-17 | 2010-11-15 | 37.989 | 221,729 | -9,463 | 0.09% | 8,423,190 |
| 2010-11-16 | 2010-11-12 | 37.908 | 231,192 | +16,535 | 0.09% | 8,764,109 |
| 2010-11-15 | 2010-11-11 | 40.458 | 214,657 | -50,800 | 0.09% | 8,684,665 |
| 2010-11-12 | 2010-11-10 | 40.117 | 265,457 | -1,096 | 0.11% | 10,649,339 |
| 2010-11-11 | 2010-11-09 | 38.551 | 266,553 | +1,992 | 0.11% | 10,275,851 |
| 2010-11-10 | 2010-11-08 | 38.430 | 264,561 | +19,922 | 0.11% | 10,167,185 |
| 2010-11-09 | 2010-11-05 | 38.671 | 244,639 | +21,814 | 0.10% | 9,460,519 |
| 2010-11-08 | 2010-11-04 | 39.756 | 222,825 | +42,334 | 0.09% | 8,858,539 |
| 2010-11-03 | 2010-11-01 | 40.860 | 180,491 | +29,385 | 0.07% | 7,374,846 |
| 2010-11-02 | 2010-10-29 | 40.258 | 151,106 | +12,949 | 0.06% | 6,083,158 |
| 2010-11-01 | 2010-10-28 | 41.261 | 138,157 | +9,861 | 0.06% | 5,700,562 |
| 2010-10-29 | 2010-10-27 | 41.763 | 128,296 | +17,033 | 0.05% | 5,358,083 |
| 2010-10-28 | 2010-10-26 | 42.767 | 111,263 | -15,937 | 0.04% | 4,758,426 |
| 2010-10-27 | 2010-10-25 | 41.663 | 127,200 | +8,666 | 0.05% | 5,299,540 |
| 2010-10-26 | 2010-10-22 | 41.864 | 118,534 | -2,789 | 0.05% | 4,962,288 |
| 2010-10-25 | 2010-10-21 | 40.760 | 121,323 | +3,984 | 0.05% | 4,945,067 |
| 2010-10-22 | 2010-10-20 | 40.960 | 117,339 | +2,988 | 0.05% | 4,806,241 |
| 2010-10-21 | 2010-10-19 | 40.559 | 114,351 | +6,475 | 0.05% | 4,637,931 |
| 2010-10-20 | 2010-10-18 | 40.358 | 107,876 | -2,988 | 0.04% | 4,353,654 |
| 2010-10-19 | 2010-10-15 | 42.265 | 110,864 | +84,368 | 0.04% | 4,685,712 |
| 2010-10-18 | 2010-10-14 | 41.261 | 26,496 | -8,965 | 0.01% | 1,093,264 |
| 2010-10-15 | 2010-10-13 | 40.659 | 35,461 | -2,988 | 0.01% | 1,441,813 |
| 2010-10-14 | 2010-10-12 | 39.796 | 38,449 | +3,686 | 0.02% | 1,530,107 |
| 2010-10-13 | 2010-10-11 | 40.458 | 34,763 | -25,699 | 0.02% | 1,406,453 |
| 2010-10-12 | 2010-10-08 | 38.270 | 60,462 | 0.03% | 2,313,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy