History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 800 | +0 | 0.00% | 11,952 |
| 2025-10-13 | 2025-10-09 | 15.570 | 800 | +0 | 0.00% | 12,456 |
| 2025-10-10 | 2025-10-08 | 14.360 | 800 | +0 | 0.00% | 11,488 |
| 2025-10-09 | 2025-10-06 | 13.890 | 800 | +0 | 0.00% | 11,112 |
| 2025-10-08 | 2025-10-03 | 14.070 | 800 | +0 | 0.00% | 11,256 |
| 2025-10-06 | 2025-10-02 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2025-10-03 | 2025-09-30 | 14.000 | 800 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 13.570 | 800 | +0 | 0.00% | 10,856 |
| 2025-09-30 | 2025-09-26 | 13.360 | 800 | +0 | 0.00% | 10,688 |
| 2025-09-29 | 2025-09-25 | 12.830 | 800 | +0 | 0.00% | 10,264 |
| 2025-09-26 | 2025-09-24 | 12.190 | 800 | +0 | 0.00% | 9,752 |
| 2025-09-25 | 2025-09-23 | 11.730 | 800 | +0 | 0.00% | 9,384 |
| 2025-09-24 | 2025-09-22 | 12.220 | 800 | +0 | 0.00% | 9,776 |
| 2025-09-23 | 2025-09-19 | 12.130 | 800 | +0 | 0.00% | 9,704 |
| 2025-09-22 | 2025-09-18 | 12.070 | 800 | +0 | 0.00% | 9,656 |
| 2025-09-19 | 2025-09-17 | 11.990 | 800 | +0 | 0.00% | 9,592 |
| 2025-09-18 | 2025-09-16 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2025-09-16 | 2025-09-12 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 10.530 | 800 | +0 | 0.00% | 8,424 |
| 2025-09-12 | 2025-09-10 | 10.720 | 800 | +0 | 0.00% | 8,576 |
| 2025-09-11 | 2025-09-09 | 10.250 | 800 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 10.130 | 800 | +0 | 0.00% | 8,104 |
| 2025-09-09 | 2025-09-05 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2025-09-08 | 2025-09-04 | 8.860 | 800 | +0 | 0.00% | 7,088 |
| 2025-09-05 | 2025-09-03 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2025-09-04 | 2025-09-02 | 8.570 | 800 | +0 | 0.00% | 6,856 |
| 2025-09-03 | 2025-09-01 | 8.720 | 800 | +0 | 0.00% | 6,976 |
| 2025-09-02 | 2025-08-29 | 8.830 | 800 | +0 | 0.00% | 7,064 |
| 2025-09-01 | 2025-08-28 | 8.930 | 800 | +0 | 0.00% | 7,144 |
| 2025-08-29 | 2025-08-27 | 9.170 | 800 | +0 | 0.00% | 7,336 |
| 2025-08-28 | 2025-08-26 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2025-08-27 | 2025-08-25 | 9.520 | 800 | +0 | 0.00% | 7,616 |
| 2025-08-26 | 2025-08-22 | 8.520 | 800 | +0 | 0.00% | 6,816 |
| 2025-08-25 | 2025-08-21 | 8.380 | 800 | +0 | 0.00% | 6,704 |
| 2025-08-22 | 2025-08-20 | 8.490 | 800 | +0 | 0.00% | 6,792 |
| 2025-08-21 | 2025-08-19 | 8.370 | 800 | +0 | 0.00% | 6,696 |
| 2025-08-20 | 2025-08-18 | 8.610 | 800 | +0 | 0.00% | 6,888 |
| 2025-08-19 | 2025-08-15 | 8.510 | 800 | +0 | 0.00% | 6,808 |
| 2025-08-18 | 2025-08-14 | 8.320 | 800 | +0 | 0.00% | 6,656 |
| 2025-08-15 | 2025-08-13 | 8.530 | 800 | +0 | 0.00% | 6,824 |
| 2025-08-14 | 2025-08-12 | 8.550 | 800 | +0 | 0.00% | 6,840 |
| 2025-08-13 | 2025-08-11 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2025-08-11 | 2025-08-07 | 7.420 | 800 | +0 | 0.00% | 5,936 |
| 2025-08-08 | 2025-08-06 | 7.350 | 800 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 7.450 | 800 | +0 | 0.00% | 5,960 |
| 2025-08-06 | 2025-08-04 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-08-05 | 2025-08-01 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-08-04 | 2025-07-31 | 7.010 | 800 | +0 | 0.00% | 5,608 |
| 2025-08-01 | 2025-07-30 | 7.330 | 800 | +0 | 0.00% | 5,864 |
| 2025-07-31 | 2025-07-29 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-07-30 | 2025-07-28 | 7.160 | 800 | +0 | 0.00% | 5,728 |
| 2025-07-29 | 2025-07-25 | 7.150 | 800 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 7.290 | 800 | +0 | 0.00% | 5,832 |
| 2025-07-25 | 2025-07-23 | 7.310 | 800 | +0 | 0.00% | 5,848 |
| 2025-07-24 | 2025-07-22 | 7.480 | 800 | +0 | 0.00% | 5,984 |
| 2025-07-23 | 2025-07-21 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 800 | +0 | 0.00% | 6,016 |
| 2025-07-21 | 2025-07-17 | 7.090 | 800 | +0 | 0.00% | 5,672 |
| 2025-07-18 | 2025-07-16 | 6.930 | 800 | +0 | 0.00% | 5,544 |
| 2025-07-17 | 2025-07-15 | 6.890 | 800 | +0 | 0.00% | 5,512 |
| 2025-07-16 | 2025-07-14 | 6.950 | 800 | +0 | 0.00% | 5,560 |
| 2025-07-15 | 2025-07-11 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 7.110 | 800 | +0 | 0.00% | 5,688 |
| 2025-07-11 | 2025-07-09 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 800 | +0 | 0.00% | 5,744 |
| 2025-07-08 | 2025-07-04 | 7.180 | 800 | +0 | 0.00% | 5,744 |
| 2025-07-07 | 2025-07-03 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-07-04 | 2025-07-02 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2025-07-03 | 2025-06-30 | 7.470 | 800 | +0 | 0.00% | 5,976 |
| 2025-07-02 | 2025-06-27 | 7.796 | 800 | +0 | 0.00% | 6,237 |
| 2025-06-30 | 2025-06-26 | 7.694 | 800 | +16 | 0.00% | 6,156 |
| 2025-06-27 | 2025-06-25 | 7.541 | 784 | +0 | 0.00% | 5,912 |
| 2025-06-26 | 2025-06-24 | 7.582 | 784 | +0 | 0.00% | 5,944 |
| 2025-06-25 | 2025-06-23 | 7.347 | 784 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 6.827 | 784 | +0 | 0.00% | 5,352 |
| 2025-06-23 | 2025-06-19 | 6.878 | 784 | +0 | 0.00% | 5,392 |
| 2025-06-20 | 2025-06-18 | 7.460 | 784 | -20 | 0.00% | 5,848 |
| 2025-04-09 | 2025-04-07 | 3.970 | 804 | +392 | 0.00% | 3,192 |
| 2024-12-04 | 2024-12-02 | 7.960 | 412 | -196 | 0.00% | 3,279 |
| 2024-11-18 | 2024-11-14 | 6.102 | 608 | +392 | 0.00% | 3,710 |
| 2024-10-15 | 2024-10-10 | 6.551 | 216 | -1,959 | 0.00% | 1,415 |
| 2024-10-04 | 2024-10-02 | 6.307 | 2,175 | -2,548 | 0.00% | 13,717 |
| 2024-10-03 | 2024-09-30 | 5.980 | 4,723 | +392 | 0.00% | 28,243 |
| 2024-09-30 | 2024-09-26 | 5.357 | 4,331 | -588 | 0.00% | 23,203 |
| 2024-09-25 | 2024-09-23 | 5.021 | 4,919 | +588 | 0.00% | 24,697 |
| 2024-09-24 | 2024-09-20 | 5.031 | 4,331 | +1,960 | 0.00% | 21,789 |
| 2024-09-23 | 2024-09-19 | 4.898 | 2,371 | -2,352 | 0.00% | 11,614 |
| 2024-09-02 | 2024-08-29 | 4.664 | 4,723 | +980 | 0.00% | 22,026 |
| 2024-08-28 | 2024-08-26 | 4.551 | 3,743 | -196 | 0.00% | 17,036 |
| 2024-07-25 | 2024-07-23 | 3.674 | 3,939 | -6,272 | 0.00% | 14,471 |
| 2024-07-12 | 2024-07-10 | 3.429 | 10,211 | +6,272 | 0.00% | 35,011 |
| 2024-06-27 | 2024-06-25 | 3.462 | 3,939 | +130 | 0.00% | 13,636 |
| 2024-05-14 | 2024-05-10 | 3.937 | 3,809 | -4,169 | 0.00% | 14,995 |
| 2024-05-13 | 2024-05-09 | 3.757 | 7,978 | -947 | 0.00% | 29,976 |
| 2024-05-09 | 2024-05-07 | 3.757 | 8,925 | -2,843 | 0.00% | 33,535 |
| 2024-03-13 | 2024-03-11 | 3.430 | 11,768 | +6,254 | 0.00% | 40,367 |
| 2024-01-23 | 2024-01-19 | 3.040 | 5,514 | +1,137 | 0.00% | 16,761 |
| 2024-01-02 | 2023-12-28 | 3.684 | 4,377 | -2,843 | 0.00% | 16,123 |
| 2023-12-27 | 2023-12-21 | 3.483 | 7,220 | +2,843 | 0.00% | 25,147 |
| 2023-12-18 | 2023-12-14 | 3.377 | 4,377 | +1,137 | 0.00% | 14,783 |
| 2023-09-20 | 2023-09-18 | 4.085 | 3,240 | -8,907 | 0.00% | 13,234 |
| 2023-09-15 | 2023-09-13 | 4.137 | 12,147 | +190 | 0.00% | 50,256 |
| 2023-08-29 | 2023-08-25 | 4.317 | 11,957 | +1,137 | 0.00% | 51,616 |
| 2023-07-20 | 2023-07-18 | 5.706 | 10,820 | +273 | 0.00% | 61,742 |
| 2023-05-19 | 2023-05-17 | 6.681 | 10,547 | -369 | 0.00% | 70,462 |
| 2023-04-19 | 2023-04-17 | 7.590 | 10,916 | +2,770 | 0.00% | 82,856 |
| 2023-03-23 | 2023-03-21 | 7.255 | 8,146 | -3,140 | 0.00% | 59,096 |
| 2022-12-19 | 2022-12-15 | 8.056 | 11,286 | +554 | 0.00% | 90,919 |
| 2022-12-12 | 2022-12-08 | 8.651 | 10,732 | +555 | 0.00% | 92,847 |
| 2022-12-09 | 2022-12-07 | 8.781 | 10,177 | +1,847 | 0.00% | 89,368 |
| 2022-12-01 | 2022-11-29 | 9.085 | 8,330 | +554 | 0.00% | 75,674 |
| 2022-11-23 | 2022-11-21 | 8.857 | 7,776 | +739 | 0.00% | 68,873 |
| 2022-11-22 | 2022-11-18 | 8.890 | 7,037 | +2,770 | 0.00% | 62,556 |
| 2022-11-21 | 2022-11-17 | 9.009 | 4,267 | -2,032 | 0.00% | 38,440 |
| 2022-11-15 | 2022-11-11 | 8.348 | 6,299 | -1,293 | 0.00% | 52,586 |
| 2022-11-14 | 2022-11-10 | 7.937 | 7,592 | +924 | 0.00% | 60,256 |
| 2022-11-10 | 2022-11-08 | 8.229 | 6,668 | +1,847 | 0.00% | 54,872 |
| 2022-11-08 | 2022-11-04 | 7.915 | 4,821 | -1,478 | 0.00% | 38,159 |
| 2022-11-04 | 2022-11-02 | 7.709 | 6,299 | +924 | 0.00% | 48,562 |
| 2022-11-03 | 2022-11-01 | 7.579 | 5,375 | +554 | 0.00% | 40,740 |
| 2022-10-27 | 2022-10-25 | 9.269 | 4,821 | +554 | 0.00% | 44,684 |
| 2022-10-24 | 2022-10-20 | 9.572 | 4,267 | -6,465 | 0.00% | 40,843 |
| 2022-10-21 | 2022-10-19 | 9.886 | 10,732 | -6,834 | 0.00% | 106,094 |
| 2022-10-10 | 2022-10-06 | 9.810 | 17,566 | +370 | 0.00% | 172,323 |
| 2022-09-28 | 2022-09-26 | 10.720 | 17,196 | +554 | 0.00% | 184,333 |
| 2022-09-15 | 2022-09-13 | 12.430 | 16,642 | +369 | 0.00% | 206,866 |
| 2022-09-05 | 2022-09-01 | 12.625 | 16,273 | +739 | 0.00% | 205,451 |
| 2022-08-24 | 2022-08-22 | 13.621 | 15,534 | +9,605 | 0.00% | 211,595 |
| 2022-08-22 | 2022-08-18 | 15.722 | 5,929 | +923 | 0.00% | 93,216 |
| 2022-08-18 | 2022-08-16 | 16.068 | 5,006 | +2,771 | 0.00% | 80,439 |
| 2022-08-11 | 2022-08-09 | 15.895 | 2,235 | -1,108 | 0.00% | 35,526 |
| 2022-07-28 | 2022-07-26 | 15.159 | 3,343 | +369 | 0.00% | 50,676 |
| 2022-07-20 | 2022-07-18 | 15.722 | 2,974 | +370 | 0.00% | 46,757 |
| 2022-07-19 | 2022-07-15 | 15.700 | 2,604 | +369 | 0.00% | 40,884 |
| 2022-07-07 | 2022-07-05 | 15.982 | 2,235 | -2,032 | 0.00% | 35,719 |
| 2022-07-06 | 2022-07-04 | 15.657 | 4,267 | +1,108 | 0.00% | 66,809 |
| 2022-07-05 | 2022-06-30 | 15.895 | 3,159 | +924 | 0.00% | 50,213 |
| 2022-06-24 | 2022-06-22 | 15.048 | 2,235 | +48 | 0.00% | 33,631 |
| 2022-06-22 | 2022-06-20 | 15.424 | 2,187 | -5,965 | 0.00% | 33,732 |
| 2022-06-13 | 2022-06-09 | 13.653 | 8,152 | -7,954 | 0.00% | 111,303 |
| 2022-06-01 | 2022-05-30 | 13.653 | 16,106 | +362 | 0.00% | 219,902 |
| 2022-05-27 | 2022-05-25 | 13.189 | 15,744 | -362 | 0.00% | 207,643 |
| 2022-03-23 | 2022-03-21 | 12.967 | 16,106 | +904 | 0.00% | 208,853 |
| 2022-03-17 | 2022-03-15 | 11.463 | 15,202 | +181 | 0.00% | 174,256 |
| 2022-02-22 | 2022-02-18 | 14.693 | 15,021 | +542 | 0.00% | 220,711 |
| 2022-02-21 | 2022-02-17 | 15.003 | 14,479 | +1,085 | 0.00% | 217,232 |
| 2022-02-18 | 2022-02-16 | 14.693 | 13,394 | +361 | 0.00% | 196,804 |
| 2022-02-11 | 2022-02-09 | 14.981 | 13,033 | +542 | 0.00% | 195,249 |
| 2022-02-04 | 2022-01-27 | 14.870 | 12,491 | +181 | 0.00% | 185,747 |
| 2022-01-26 | 2022-01-24 | 14.738 | 12,310 | +181 | 0.00% | 181,421 |
| 2022-01-24 | 2022-01-20 | 15.158 | 12,129 | +904 | 0.00% | 183,853 |
| 2022-01-21 | 2022-01-19 | 15.269 | 11,225 | +542 | 0.00% | 171,392 |
| 2022-01-20 | 2022-01-18 | 15.313 | 10,683 | +904 | 0.00% | 163,590 |
| 2022-01-14 | 2022-01-12 | 15.689 | 9,779 | +904 | 0.00% | 153,425 |
| 2022-01-10 | 2022-01-06 | 15.711 | 8,875 | -181 | 0.00% | 139,439 |
| 2022-01-07 | 2022-01-05 | 15.623 | 9,056 | -3,615 | 0.00% | 141,481 |
| 2021-12-16 | 2021-12-14 | 19.119 | 12,671 | +180 | 0.00% | 242,260 |
| 2021-11-24 | 2021-11-22 | 19.894 | 12,491 | +904 | 0.00% | 248,492 |
| 2021-11-11 | 2021-11-09 | 19.938 | 11,587 | +904 | 0.00% | 231,021 |
| 2021-11-10 | 2021-11-08 | 19.982 | 10,683 | +2,711 | 0.00% | 213,470 |
| 2021-11-09 | 2021-11-05 | 20.757 | 7,972 | +1,808 | 0.00% | 165,473 |
| 2021-10-29 | 2021-10-27 | 19.296 | 6,164 | -7,230 | 0.00% | 118,942 |
| 2021-10-21 | 2021-10-19 | 17.238 | 13,394 | -1,446 | 0.00% | 230,889 |
| 2021-10-20 | 2021-10-18 | 17.039 | 14,840 | +1,446 | 0.00% | 252,860 |
| 2021-09-28 | 2021-09-24 | 18.632 | 13,394 | +1,084 | 0.00% | 249,562 |
| 2021-09-27 | 2021-09-23 | 18.300 | 12,310 | +181 | 0.00% | 225,279 |
| 2021-09-20 | 2021-09-16 | 18.699 | 12,129 | +1,446 | 0.00% | 226,797 |
| 2021-09-16 | 2021-09-14 | 18.212 | 10,683 | -2,350 | 0.00% | 194,558 |
| 2021-09-15 | 2021-09-13 | 18.256 | 13,033 | +2,350 | 0.00% | 237,933 |
| 2021-09-07 | 2021-09-03 | 18.721 | 10,683 | +9,038 | 0.00% | 199,995 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,645 | -4,519 | 0.00% | 26,391 |
| 2021-08-31 | 2021-08-27 | 15.048 | 6,164 | +542 | 0.00% | 92,753 |
| 2021-08-30 | 2021-08-26 | 15.003 | 5,622 | +2,531 | 0.00% | 84,348 |
| 2021-08-27 | 2021-08-25 | 15.756 | 3,091 | +1,446 | 0.00% | 48,701 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,645 | -4,338 | 0.00% | 25,700 |
| 2021-08-24 | 2021-08-20 | 14.561 | 5,983 | +1,084 | 0.00% | 87,117 |
| 2021-08-20 | 2021-08-18 | 14.539 | 4,899 | +904 | 0.00% | 71,224 |
| 2021-08-17 | 2021-08-13 | 15.180 | 3,995 | +542 | 0.00% | 60,645 |
| 2021-08-16 | 2021-08-12 | 15.269 | 3,453 | +1,808 | 0.00% | 52,723 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,645 | -542 | 0.00% | 25,736 |
| 2021-08-12 | 2021-08-10 | 15.490 | 2,187 | +542 | 0.00% | 33,877 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,645 | -3,254 | 0.00% | 24,535 |
| 2021-07-30 | 2021-07-28 | 13.985 | 4,899 | +723 | 0.00% | 68,514 |
| 2021-07-29 | 2021-07-27 | 14.384 | 4,176 | -3,253 | 0.00% | 60,066 |
| 2021-07-28 | 2021-07-26 | 13.543 | 7,429 | -1,808 | 0.00% | 100,609 |
| 2021-07-27 | 2021-07-23 | 13.321 | 9,237 | -3,615 | 0.00% | 123,051 |
| 2021-07-23 | 2021-07-21 | 12.835 | 12,852 | +904 | 0.00% | 164,951 |
| 2021-07-21 | 2021-07-19 | 12.901 | 11,948 | +723 | 0.00% | 154,142 |
| 2021-07-20 | 2021-07-16 | 13.122 | 11,225 | +2,711 | 0.00% | 147,298 |
| 2021-07-19 | 2021-07-15 | 13.056 | 8,514 | +723 | 0.00% | 111,158 |
| 2021-07-16 | 2021-07-14 | 13.299 | 7,791 | +904 | 0.00% | 103,615 |
| 2021-07-15 | 2021-07-13 | 13.897 | 6,887 | -2,350 | 0.00% | 95,708 |
| 2021-07-14 | 2021-07-12 | 13.410 | 9,237 | +2,712 | 0.00% | 123,868 |
| 2021-07-07 | 2021-07-05 | 12.990 | 6,525 | -1,989 | 0.00% | 84,757 |
| 2021-07-06 | 2021-07-02 | 12.857 | 8,514 | +1,989 | 0.00% | 109,463 |
| 2021-07-05 | 2021-06-30 | 13.432 | 6,525 | +1,084 | 0.00% | 87,645 |
| 2021-07-02 | 2021-06-29 | 14.657 | 5,441 | +1,085 | 0.00% | 79,750 |
| 2021-06-30 | 2021-06-28 | 14.657 | 4,356 | +101 | 0.00% | 63,847 |
| 2021-06-29 | 2021-06-25 | 14.612 | 4,255 | -1,766 | 0.00% | 62,174 |
| 2021-06-28 | 2021-06-24 | 14.703 | 6,021 | +1,766 | 0.00% | 88,524 |
| 2021-06-24 | 2021-06-22 | 14.408 | 4,255 | -1,766 | 0.00% | 61,306 |
| 2021-06-23 | 2021-06-21 | 14.317 | 6,021 | +1,766 | 0.00% | 86,205 |
| 2021-05-12 | 2021-05-10 | 14.476 | 4,255 | -1,766 | 0.00% | 61,595 |
| 2021-03-24 | 2021-03-22 | 17.987 | 6,021 | -177 | 0.00% | 108,302 |
| 2021-03-18 | 2021-03-16 | 17.262 | 6,198 | +177 | 0.00% | 106,993 |
| 2021-03-16 | 2021-03-12 | 16.764 | 6,021 | -177 | 0.00% | 100,937 |
| 2021-03-10 | 2021-03-08 | 14.771 | 6,198 | +177 | 0.00% | 91,548 |
| 2021-03-09 | 2021-03-05 | 16.334 | 6,021 | -353 | 0.00% | 98,345 |
| 2021-03-08 | 2021-03-04 | 16.877 | 6,374 | +176 | 0.00% | 107,576 |
| 2021-03-02 | 2021-02-26 | 18.803 | 6,198 | -353 | 0.00% | 116,541 |
| 2021-03-01 | 2021-02-25 | 18.939 | 6,551 | +177 | 0.00% | 124,069 |
| 2021-02-25 | 2021-02-23 | 20.638 | 6,374 | +353 | 0.00% | 131,546 |
| 2021-02-22 | 2021-02-18 | 20.366 | 6,021 | +1,942 | 0.00% | 122,624 |
| 2021-02-03 | 2021-02-01 | 18.373 | 4,079 | -17,657 | 0.00% | 74,942 |
| 2021-02-02 | 2021-01-29 | 18.327 | 21,736 | -353 | 0.00% | 398,361 |
| 2021-01-28 | 2021-01-26 | 20.729 | 22,089 | +177 | 0.00% | 457,873 |
| 2021-01-27 | 2021-01-25 | 20.842 | 21,912 | +176 | 0.00% | 456,686 |
| 2020-12-03 | 2020-12-01 | 14.544 | 21,736 | -176 | 0.00% | 316,128 |
| 2020-11-30 | 2020-11-26 | 14.385 | 21,912 | -353 | 0.00% | 315,213 |
| 2020-11-26 | 2020-11-24 | 14.023 | 22,265 | -177 | 0.00% | 312,221 |
| 2020-11-13 | 2020-11-11 | 13.932 | 22,442 | -529 | 0.00% | 312,669 |
| 2020-11-12 | 2020-11-10 | 14.023 | 22,971 | -354 | 0.00% | 322,121 |
| 2020-11-11 | 2020-11-09 | 13.366 | 23,325 | +530 | 0.00% | 311,761 |
| 2020-11-05 | 2020-11-03 | 11.893 | 22,795 | +15,538 | 0.00% | 271,111 |
| 2020-11-04 | 2020-11-02 | 11.690 | 7,257 | +4,591 | 0.00% | 84,831 |
| 2020-10-23 | 2020-10-21 | 10.432 | 2,666 | +353 | 0.00% | 27,812 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,313 | -1,766 | 0.00% | 26,828 |
| 2020-10-16 | 2020-10-14 | 10.444 | 4,079 | +530 | 0.00% | 42,599 |
| 2020-09-25 | 2020-09-23 | 7.759 | 3,549 | -3,531 | 0.00% | 27,537 |
| 2020-09-07 | 2020-09-03 | 7.340 | 7,080 | +2,648 | 0.00% | 51,967 |
| 2020-09-03 | 2020-09-01 | 7.533 | 4,432 | +883 | 0.00% | 33,384 |
| 2020-08-07 | 2020-08-05 | 9.277 | 3,549 | -1,236 | 0.00% | 32,924 |
| 2020-08-06 | 2020-08-04 | 9.141 | 4,785 | -1,766 | 0.00% | 43,739 |
| 2020-08-03 | 2020-07-30 | 8.291 | 6,551 | -10,594 | 0.00% | 54,317 |
| 2020-07-31 | 2020-07-29 | 7.102 | 17,145 | +1,766 | 0.00% | 121,765 |
| 2020-07-23 | 2020-07-21 | 7.986 | 15,379 | +883 | 0.00% | 122,810 |
| 2020-07-22 | 2020-07-20 | 7.929 | 14,496 | +883 | 0.00% | 114,938 |
| 2020-07-21 | 2020-07-17 | 7.759 | 13,613 | +882 | 0.00% | 105,624 |
| 2020-07-20 | 2020-07-16 | 7.634 | 12,731 | +883 | 0.00% | 97,194 |
| 2020-07-17 | 2020-07-15 | 7.918 | 11,848 | +883 | 0.00% | 93,808 |
| 2020-07-16 | 2020-07-14 | 8.110 | 10,965 | +883 | 0.00% | 88,928 |
| 2020-07-14 | 2020-07-10 | 8.065 | 10,082 | +3,355 | 0.00% | 81,310 |
| 2020-07-10 | 2020-07-08 | 8.133 | 6,727 | +2,648 | 0.00% | 54,710 |
| 2020-07-07 | 2020-07-03 | 7.702 | 4,079 | -883 | 0.00% | 31,418 |
| 2020-07-06 | 2020-07-02 | 7.646 | 4,962 | +883 | 0.00% | 37,938 |
| 2020-06-26 | 2020-06-23 | 8.723 | 4,079 | +96 | 0.00% | 35,581 |
| 2020-06-18 | 2020-06-16 | 9.059 | 3,983 | +517 | 0.00% | 36,083 |
| 2020-04-29 | 2020-04-27 | 8.259 | 3,466 | +862 | 0.00% | 28,625 |
| 2020-02-13 | 2020-02-11 | 9.720 | 2,604 | +518 | 0.00% | 25,312 |
| 2020-02-05 | 2020-02-03 | 9.384 | 2,086 | -345 | 0.00% | 19,575 |
| 2020-01-21 | 2020-01-17 | 10.857 | 2,431 | +517 | 0.00% | 26,394 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,914 | -52 | 0.00% | 21,846 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,966 | -1,207 | 0.00% | 21,049 |
| 2019-08-29 | 2019-08-27 | 10.776 | 3,173 | -1,724 | 0.00% | 34,192 |
| 2019-08-22 | 2019-08-20 | 9.709 | 4,897 | +862 | 0.00% | 47,544 |
| 2019-07-29 | 2019-07-25 | 10.532 | 4,035 | +862 | 0.00% | 42,498 |
| 2019-07-15 | 2019-07-11 | 10.857 | 3,173 | -172 | 0.00% | 34,450 |
| 2019-07-12 | 2019-07-10 | 10.904 | 3,345 | -5,173 | 0.00% | 36,472 |
| 2019-07-09 | 2019-07-05 | 10.231 | 8,518 | +173 | 0.00% | 87,146 |
| 2019-07-04 | 2019-07-02 | 10.382 | 8,345 | -3,104 | 0.00% | 86,635 |
| 2019-07-02 | 2019-06-27 | 9.883 | 11,449 | -2,586 | 0.00% | 113,148 |
| 2019-06-27 | 2019-06-25 | 9.848 | 14,035 | +1,897 | 0.00% | 138,217 |
| 2019-06-26 | 2019-06-24 | 10.386 | 12,138 | +2,586 | 0.00% | 126,064 |
| 2019-06-25 | 2019-06-21 | 10.326 | 9,552 | +313 | 0.00% | 98,633 |
| 2019-06-21 | 2019-06-19 | 10.254 | 9,239 | -11,173 | 0.00% | 94,737 |
| 2019-06-18 | 2019-06-14 | 9.822 | 20,412 | +4,169 | 0.00% | 200,492 |
| 2019-06-17 | 2019-06-13 | 9.954 | 16,243 | +4,503 | 0.00% | 161,685 |
| 2019-06-13 | 2019-06-11 | 10.278 | 11,740 | -9,339 | 0.00% | 120,663 |
| 2019-06-12 | 2019-06-10 | 9.906 | 21,079 | -11,840 | 0.00% | 208,813 |
| 2019-05-22 | 2019-05-20 | 9.295 | 32,919 | +500 | 0.01% | 305,967 |
| 2019-04-30 | 2019-04-26 | 10.206 | 32,419 | -667 | 0.01% | 330,869 |
| 2019-04-24 | 2019-04-18 | 10.890 | 33,086 | +11,340 | 0.01% | 360,294 |
| 2019-04-23 | 2019-04-17 | 11.489 | 21,746 | +2,501 | 0.00% | 249,846 |
| 2019-04-18 | 2019-04-16 | 11.309 | 19,245 | -9,672 | 0.00% | 217,649 |
| 2019-04-17 | 2019-04-15 | 11.237 | 28,917 | +667 | 0.01% | 324,952 |
| 2019-04-16 | 2019-04-12 | 11.513 | 28,250 | +500 | 0.01% | 325,249 |
| 2019-04-15 | 2019-04-11 | 11.717 | 27,750 | +15,843 | 0.01% | 325,150 |
| 2019-04-12 | 2019-04-10 | 12.017 | 11,907 | +7,504 | 0.00% | 143,086 |
| 2019-04-11 | 2019-04-09 | 12.329 | 4,403 | +2,502 | 0.00% | 54,284 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,901 | -237 | 0.00% | 27,016 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,138 | +319 | 0.00% | 30,010 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,819 | +159 | 0.00% | 22,682 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,660 | +160 | 0.00% | 22,052 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,500 | -21,225 | 0.00% | 18,911 |
| 2019-03-04 | 2019-02-28 | 11.279 | 22,725 | +1,596 | 0.00% | 256,318 |
| 2019-02-28 | 2019-02-26 | 11.505 | 21,129 | -958 | 0.00% | 243,083 |
| 2019-02-27 | 2019-02-25 | 12.420 | 22,087 | -638 | 0.00% | 274,311 |
| 2019-02-26 | 2019-02-22 | 11.592 | 22,725 | +6,543 | 0.00% | 263,438 |
| 2019-02-22 | 2019-02-20 | 11.467 | 16,182 | +2,394 | 0.00% | 185,561 |
| 2019-02-21 | 2019-02-19 | 11.542 | 13,788 | +1,596 | 0.00% | 159,145 |
| 2019-02-19 | 2019-02-15 | 11.079 | 12,192 | +3,191 | 0.00% | 135,071 |
| 2019-02-18 | 2019-02-14 | 11.392 | 9,001 | +4,150 | 0.00% | 102,539 |
| 2019-02-14 | 2019-02-12 | 11.404 | 4,851 | +3,351 | 0.00% | 55,323 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,500 | -958 | 0.00% | 17,896 |
| 2019-02-11 | 2019-02-04 | 12.319 | 2,458 | -159 | 0.00% | 30,281 |
| 2019-02-08 | 2019-01-31 | 11.768 | 2,617 | +159 | 0.00% | 30,797 |
| 2019-01-29 | 2019-01-25 | 10.352 | 2,458 | -638 | 0.00% | 25,445 |
| 2019-01-28 | 2019-01-24 | 9.850 | 3,096 | -479 | 0.00% | 30,497 |
| 2019-01-23 | 2019-01-21 | 9.086 | 3,575 | -15,958 | 0.00% | 32,482 |
| 2019-01-22 | 2019-01-18 | 8.835 | 19,533 | -2,394 | 0.00% | 172,580 |
| 2019-01-17 | 2019-01-15 | 8.334 | 21,927 | +798 | 0.00% | 182,740 |
| 2019-01-15 | 2019-01-11 | 8.472 | 21,129 | +16,756 | 0.00% | 179,002 |
| 2018-12-28 | 2018-12-24 | 8.697 | 4,373 | +319 | 0.00% | 38,034 |
| 2018-12-21 | 2018-12-19 | 9.186 | 4,054 | +798 | 0.00% | 37,241 |
| 2018-12-05 | 2018-12-03 | 10.063 | 3,256 | -4,787 | 0.00% | 32,767 |
| 2018-11-22 | 2018-11-20 | 9.399 | 8,043 | +1,596 | 0.00% | 75,598 |
| 2018-11-15 | 2018-11-13 | 10.151 | 6,447 | +3,032 | 0.00% | 65,445 |
| 2018-11-14 | 2018-11-12 | 9.838 | 3,415 | -1,436 | 0.00% | 33,596 |
| 2018-11-07 | 2018-11-05 | 8.697 | 4,851 | -3,352 | 0.00% | 42,191 |
| 2018-10-31 | 2018-10-29 | 7.720 | 8,203 | +1,596 | 0.00% | 63,327 |
| 2018-10-19 | 2018-10-16 | 8.560 | 6,607 | +319 | 0.00% | 56,553 |
| 2018-10-11 | 2018-10-09 | 9.073 | 6,288 | +958 | 0.00% | 57,054 |
| 2018-09-24 | 2018-09-20 | 10.051 | 5,330 | +957 | 0.00% | 53,572 |
| 2018-09-18 | 2018-09-14 | 10.013 | 4,373 | +319 | 0.00% | 43,788 |
| 2018-08-17 | 2018-08-15 | 10.452 | 4,054 | +160 | 0.00% | 42,372 |
| 2018-08-06 | 2018-08-02 | 11.918 | 3,894 | +319 | 0.00% | 46,410 |
| 2018-07-26 | 2018-07-24 | 12.908 | 3,575 | -319 | 0.00% | 46,147 |
| 2018-07-13 | 2018-07-11 | 11.843 | 3,894 | +319 | 0.00% | 46,117 |
| 2018-07-09 | 2018-07-05 | 10.841 | 3,575 | +160 | 0.00% | 38,755 |
| 2018-07-06 | 2018-07-04 | 11.267 | 3,415 | -319 | 0.00% | 38,475 |
| 2018-07-04 | 2018-06-29 | 11.968 | 3,734 | -160 | 0.00% | 44,690 |
| 2018-07-03 | 2018-06-28 | 11.254 | 3,894 | +160 | 0.00% | 43,823 |
| 2018-06-29 | 2018-06-27 | 11.216 | 3,734 | +159 | 0.00% | 41,882 |
| 2018-06-25 | 2018-06-21 | 12.532 | 3,575 | +958 | 0.00% | 44,803 |
| 2018-06-19 | 2018-06-14 | 13.134 | 2,617 | +479 | 0.00% | 34,371 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,138 | +48 | 0.00% | 30,597 |
| 2018-06-12 | 2018-06-08 | 14.208 | 2,090 | +624 | 0.00% | 29,695 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,466 | -2,963 | 0.00% | 21,769 |
| 2018-06-07 | 2018-06-05 | 14.542 | 4,429 | -156 | 0.00% | 64,405 |
| 2018-05-03 | 2018-04-30 | 19.209 | 4,585 | -624 | 0.00% | 88,075 |
| 2018-04-30 | 2018-04-26 | 17.055 | 5,209 | -1,092 | 0.00% | 88,840 |
| 2018-04-25 | 2018-04-23 | 15.747 | 6,301 | +312 | 0.00% | 99,222 |
| 2018-04-24 | 2018-04-20 | 16.465 | 5,989 | +156 | 0.00% | 98,610 |
| 2018-04-20 | 2018-04-18 | 16.055 | 5,833 | +156 | 0.00% | 93,648 |
| 2018-04-17 | 2018-04-13 | 16.824 | 5,677 | +780 | 0.00% | 95,511 |
| 2018-04-11 | 2018-04-09 | 17.183 | 4,897 | +312 | 0.00% | 84,147 |
| 2018-03-26 | 2018-03-22 | 18.594 | 4,585 | +2,027 | 0.00% | 85,253 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,558 | +1,092 | 0.00% | 49,859 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,466 | -468 | 0.00% | 25,191 |
| 2018-02-28 | 2018-02-26 | 15.773 | 1,934 | -468 | 0.00% | 30,504 |
| 2018-02-27 | 2018-02-23 | 15.414 | 2,402 | +468 | 0.00% | 37,024 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,934 | +468 | 0.00% | 29,760 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,466 | -780 | 0.00% | 22,672 |
| 2018-02-21 | 2018-02-15 | 15.311 | 2,246 | +780 | 0.00% | 34,389 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,466 | -156 | 0.00% | 22,559 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,622 | -1,092 | 0.00% | 25,958 |
| 2018-02-06 | 2018-02-02 | 16.363 | 2,714 | +312 | 0.00% | 44,408 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,402 | -780 | 0.00% | 39,118 |
| 2018-02-01 | 2018-01-30 | 17.696 | 3,182 | +156 | 0.00% | 56,309 |
| 2018-01-31 | 2018-01-29 | 17.337 | 3,026 | +780 | 0.00% | 52,462 |
| 2018-01-30 | 2018-01-26 | 17.363 | 2,246 | -624 | 0.00% | 38,997 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,870 | +1,092 | 0.00% | 50,420 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,778 | -468 | 0.00% | 31,054 |
| 2018-01-25 | 2018-01-23 | 17.824 | 2,246 | +624 | 0.00% | 40,034 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,622 | +156 | 0.00% | 27,164 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,466 | -156 | 0.00% | 24,063 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,622 | -1,560 | 0.00% | 20,383 |
| 2017-10-25 | 2017-10-23 | 13.849 | 3,182 | +1,560 | 0.00% | 44,068 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,622 | -156 | 0.00% | 22,838 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,778 | +156 | 0.00% | 19,289 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,622 | +374 | 0.00% | 18,075 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,248 | +307 | 0.00% | 24,330 |
| 2017-04-03 | 2017-03-30 | 20.244 | 941 | +118 | 0.00% | 19,049 |
| 2017-02-27 | 2017-02-23 | 21.945 | 823 | +235 | 0.00% | 18,061 |
| 2017-02-15 | 2017-02-13 | 22.693 | 588 | -3,880 | 0.00% | 13,344 |
| 2016-12-06 | 2016-12-02 | 20.652 | 4,468 | +353 | 0.00% | 92,273 |
| 2016-12-05 | 2016-12-01 | 21.162 | 4,115 | +4,115 | 0.00% | 87,083 |
| 2016-04-01 | 2016-03-30 | 20.259 | 0 | -112 | ||
| 2016-03-09 | 2016-03-07 | 17.551 | 112 | +112 | 0.00% | 1,966 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy