History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 127,999 +0 0.02% 1,912,305
2025-10-13 2025-10-09 15.570 127,999 +0 0.02% 1,992,944
2025-10-10 2025-10-08 14.360 127,999 +15,000 0.02% 1,838,066
2025-10-06 2025-10-02 13.960 112,999 +1,600 0.01% 1,577,466
2025-10-02 2025-09-29 13.570 111,399 -200 0.01% 1,511,684
2025-09-25 2025-09-23 11.730 111,599 -12,000 0.01% 1,309,056
2025-09-22 2025-09-18 12.070 123,599 -20,000 0.02% 1,491,840
2025-09-19 2025-09-17 11.990 143,599 +20,000 0.02% 1,721,752
2025-09-15 2025-09-11 10.530 123,599 -51,000 0.02% 1,301,497
2025-09-12 2025-09-10 10.720 174,599 +45,000 0.02% 1,871,701
2025-09-09 2025-09-05 10.460 129,599 -15,080 0.02% 1,355,606
2025-09-02 2025-08-29 8.830 144,679 +20,000 0.02% 1,277,516
2025-08-28 2025-08-26 9.590 124,679 +9,000 0.02% 1,195,672
2025-08-27 2025-08-25 9.520 115,679 -21,600 0.01% 1,101,264
2025-08-26 2025-08-22 8.520 137,279 +10,000 0.02% 1,169,617
2025-08-19 2025-08-15 8.510 127,279 +10,000 0.02% 1,083,144
2025-08-12 2025-08-08 8.180 117,279 +4,000 0.02% 959,342
2025-07-15 2025-07-11 7.000 113,279 -10,000 0.01% 792,953
2025-07-11 2025-07-09 7.250 123,279 +7,400 0.02% 893,773
2025-06-30 2025-06-26 7.694 115,879 +2,325 0.01% 891,617
2025-06-17 2025-06-13 7.286 113,554 +8,819 0.01% 827,376
2025-06-06 2025-06-04 6.653 104,735 -4,899 0.01% 696,854
2025-06-05 2025-06-03 6.786 109,634 -980 0.01% 743,994
2025-05-29 2025-05-27 5.786 110,614 +4,899 0.01% 640,023
2025-05-20 2025-05-16 5.970 105,715 -3,919 0.01% 631,095
2025-05-15 2025-05-13 6.245 109,634 -3,920 0.01% 684,698
2025-05-12 2025-05-08 5.827 113,554 +7,839 0.01% 661,669
2025-05-09 2025-05-07 5.807 105,715 +980 0.01% 613,834
2025-03-03 2025-02-27 5.623 104,735 -29,398 0.01% 588,906
2025-02-28 2025-02-26 5.715 134,133 +29,398 0.02% 766,524
2025-02-27 2025-02-25 5.582 104,735 +980 0.01% 584,631
2025-02-04 2025-01-28 5.572 103,755 -196 0.01% 578,101
2025-01-27 2025-01-23 6.327 103,951 +196 0.01% 657,692
2025-01-15 2025-01-13 6.092 103,755 -39,197 0.01% 632,100
2025-01-07 2025-01-03 6.347 142,952 +19,599 0.02% 907,367
2025-01-06 2025-01-02 6.358 123,353 +19,598 0.02% 784,224
2024-12-03 2024-11-29 7.531 103,755 -3,919 0.01% 781,390
2024-10-31 2024-10-29 6.909 107,674 +980 0.01% 743,878
2024-10-30 2024-10-28 7.051 106,694 +2,939 0.01% 752,351
2024-10-29 2024-10-25 7.205 103,755 -2,939 0.01% 747,508
2024-10-25 2024-10-23 7.337 106,694 -48,997 0.01% 782,837
2024-10-24 2024-10-22 6.960 155,691 +2,940 0.02% 1,083,553
2024-10-08 2024-10-04 7.072 152,751 -9,800 0.02% 1,080,238
2024-09-27 2024-09-25 5.204 162,551 -7,251 0.02% 845,984
2024-09-23 2024-09-19 4.898 169,802 -9,800 0.02% 831,738
2024-08-30 2024-08-28 4.847 179,602 +9,800 0.02% 870,577
2024-07-30 2024-07-26 4.480 169,802 -9,800 0.02% 760,693
2024-07-19 2024-07-17 3.551 179,602 +784 0.02% 637,812
2024-06-27 2024-06-25 3.462 178,818 +5,925 0.02% 619,043
2024-05-02 2024-04-29 3.483 172,893 -293 0.02% 602,181
2024-04-29 2024-04-25 3.282 173,186 -9,474 0.02% 568,472
2024-03-20 2024-03-18 3.356 182,660 +9,474 0.02% 613,064
2024-01-19 2024-01-17 3.135 173,186 -4,737 0.02% 542,881
2024-01-04 2024-01-02 3.610 177,923 +4,737 0.02% 642,235
2023-10-10 2023-10-06 4.021 173,186 -246 0.02% 696,423
2023-10-03 2023-09-28 4.127 173,432 +2,653 0.02% 715,717
2023-08-24 2023-08-22 4.422 170,779 +9,475 0.02% 755,238
2023-07-20 2023-07-18 5.706 161,304 +4,072 0.02% 920,443
2023-07-13 2023-07-11 5.685 157,232 -12,930 0.02% 893,802
2023-07-05 2023-07-03 5.836 170,162 -9,235 0.02% 993,099
2023-06-27 2023-06-23 5.251 179,397 +9,235 0.03% 942,103
2023-06-16 2023-06-14 6.139 170,162 -5,541 0.02% 1,044,689
2023-06-12 2023-06-08 6.204 175,703 -9,235 0.02% 1,090,122
2023-06-06 2023-06-02 6.334 184,938 -9,236 0.03% 1,171,449
2023-05-11 2023-05-09 6.735 194,174 -11,082 0.03% 1,307,744
2023-05-10 2023-05-08 6.767 205,256 -18,471 0.03% 1,389,048
2023-05-05 2023-05-03 6.345 223,727 +66,495 0.03% 1,419,572
2023-04-21 2023-04-19 7.385 157,232 -2,771 0.02% 1,161,092
2023-03-23 2023-03-21 7.255 160,003 +6,465 0.02% 1,160,765
2023-03-20 2023-03-16 7.255 153,538 +9,236 0.02% 1,113,863
2023-03-14 2023-03-10 7.493 144,302 +3,694 0.02% 1,081,234
2023-03-03 2023-03-01 8.078 140,608 -18,471 0.02% 1,135,769
2023-03-02 2023-02-28 7.655 159,079 +18,471 0.02% 1,217,793
2023-02-17 2023-02-15 8.175 140,608 +3,140 0.02% 1,149,472
2023-02-10 2023-02-08 8.381 137,468 +9,235 0.02% 1,152,083
2023-02-09 2023-02-07 8.576 128,233 +13,854 0.02% 1,099,680
2023-01-18 2023-01-16 8.565 114,379 -18,471 0.02% 979,634
2023-01-13 2023-01-11 8.327 132,850 +64,648 0.02% 1,106,189
2023-01-05 2023-01-03 7.980 68,202 -5,541 0.01% 544,259
2022-12-30 2022-12-28 7.764 73,743 +5,541 0.01% 572,508
2022-12-22 2022-12-20 7.688 68,202 -4,618 0.01% 524,320
2022-12-12 2022-12-08 8.651 72,820 +4,618 0.01% 629,997
2022-12-07 2022-12-05 9.052 68,202 -4,618 0.01% 617,369
2022-12-06 2022-12-02 8.727 72,820 +4,618 0.01% 635,517
2022-12-05 2022-12-01 9.085 68,202 -4,618 0.01% 619,584
2022-12-01 2022-11-29 9.085 72,820 +4,618 0.01% 661,537
2022-11-11 2022-11-09 8.207 68,202 -9,236 0.01% 559,767
2022-11-09 2022-11-07 8.272 77,438 +9,236 0.01% 640,603
2022-10-11 2022-10-07 9.778 68,202 +4,618 0.01% 666,847
2022-09-19 2022-09-15 11.651 63,584 +2,955 0.01% 740,801
2022-08-18 2022-08-16 16.068 60,629 -3,694 0.01% 974,217
2022-08-05 2022-08-03 15.635 64,323 -4,618 0.01% 1,005,715
2022-08-02 2022-07-29 15.159 68,941 -2,771 0.01% 1,045,074
2022-07-26 2022-07-22 15.592 71,712 -1,847 0.01% 1,118,138
2022-07-25 2022-07-21 15.354 73,559 +4,618 0.01% 1,129,414
2022-07-20 2022-07-18 15.722 68,941 +2,771 0.01% 1,083,891
2022-07-15 2022-07-13 16.502 66,170 -11,637 0.01% 1,091,911
2022-07-14 2022-07-12 15.116 77,807 +5,541 0.01% 1,176,103
2022-07-13 2022-07-11 15.051 72,266 -9,235 0.01% 1,087,652
2022-07-07 2022-07-05 15.982 81,501 +9,235 0.01% 1,302,538
2022-06-24 2022-06-22 15.048 72,266 +1,545 0.01% 1,087,425
2022-06-17 2022-06-15 13.897 70,721 -9,038 0.01% 982,798
2022-06-02 2022-05-31 14.229 79,759 -13,557 0.01% 1,134,872
2022-05-25 2022-05-23 13.388 93,316 -2,711 0.01% 1,249,303
2022-05-24 2022-05-20 13.410 96,027 +9,038 0.01% 1,287,722
2022-04-29 2022-04-27 12.392 86,989 -1,266 0.01% 1,077,975
2022-04-27 2022-04-25 12.104 88,255 -21,872 0.01% 1,068,275
2022-04-26 2022-04-22 12.901 110,127 -434,548 0.02% 1,420,753
2022-04-20 2022-04-14 13.565 544,675 +1,265 0.08% 7,388,464
2022-03-30 2022-03-28 12.281 543,410 +1,627 0.08% 6,673,856
2022-03-14 2022-03-10 13.366 541,783 +9,038 0.08% 7,241,334
2022-02-28 2022-02-24 14.162 532,745 +2,712 0.08% 7,544,937
2022-02-16 2022-02-14 14.251 530,033 -7,231 0.08% 7,553,444
2022-02-15 2022-02-11 14.494 537,264 +2,712 0.08% 7,787,271
2022-01-21 2022-01-19 15.269 534,552 -136 0.08% 8,161,976
2022-01-20 2022-01-18 15.313 534,688 -2,711 0.08% 8,187,716
2022-01-17 2022-01-13 15.490 537,399 +1,807 0.08% 8,324,366
2022-01-14 2022-01-12 15.689 535,592 -1,807 0.08% 8,403,043
2022-01-12 2022-01-10 15.402 537,399 +1,807 0.08% 8,276,798
2022-01-07 2022-01-05 15.623 535,592 +4,519 0.08% 8,367,487
2022-01-06 2022-01-04 16.464 531,073 +12,653 0.08% 8,743,462
2022-01-05 2022-01-03 17.548 518,420 -9,038 0.07% 9,097,272
2022-01-04 2021-12-31 16.840 527,458 +11,750 0.08% 8,882,369
2021-12-30 2021-12-28 16.619 515,708 +10,845 0.07% 8,570,380
2021-12-29 2021-12-24 17.105 504,863 +451,902 0.07% 8,635,934
2021-12-28 2021-12-22 16.707 52,961 -4,519 0.01% 884,829
2021-12-22 2021-12-20 16.973 57,480 -3,615 0.01% 975,592
2021-12-20 2021-12-16 19.230 61,095 +2,711 0.01% 1,174,848
2021-12-16 2021-12-14 19.119 58,384 +2,712 0.01% 1,116,256
2021-12-15 2021-12-13 19.141 55,672 +3,615 0.01% 1,065,637
2021-12-14 2021-12-10 19.053 52,057 +3,615 0.01% 991,833
2021-12-13 2021-12-09 19.562 48,442 -2,711 0.01% 947,612
2021-12-10 2021-12-08 19.296 51,153 -2,712 0.01% 987,061
2021-12-09 2021-12-07 18.920 53,865 -9,219 0.01% 1,019,129
2021-12-08 2021-12-06 18.566 63,084 +3,616 0.01% 1,171,217
2021-12-03 2021-12-01 18.876 59,468 -904 0.01% 1,122,506
2021-12-02 2021-11-30 19.031 60,372 -16,269 0.01% 1,148,921
2021-12-01 2021-11-29 19.141 76,641 -2,711 0.01% 1,467,012
2021-11-30 2021-11-26 18.898 79,352 +904 0.01% 1,499,588
2021-11-29 2021-11-25 19.230 78,448 -4,519 0.01% 1,508,544
2021-11-26 2021-11-24 18.876 82,967 +2,711 0.01% 1,566,068
2021-11-24 2021-11-22 19.894 80,256 -1,807 0.01% 1,596,590
2021-11-22 2021-11-18 19.783 82,063 +1,807 0.01% 1,623,458
2021-11-19 2021-11-17 19.938 80,256 -2,711 0.01% 1,600,142
2021-11-18 2021-11-16 19.340 82,967 +6,326 0.01% 1,604,623
2021-11-16 2021-11-12 20.049 76,641 -5,784 0.01% 1,536,546
2021-11-15 2021-11-11 19.584 82,425 -37,960 0.01% 1,614,204
2021-11-12 2021-11-10 19.429 120,385 +1,808 0.02% 2,338,962
2021-11-11 2021-11-09 19.938 118,577 +5,423 0.02% 2,364,185
2021-11-10 2021-11-08 19.982 113,154 +9,218 0.02% 2,261,070
2021-11-09 2021-11-05 20.757 103,936 +5,423 0.01% 2,157,372
2021-11-08 2021-11-04 21.487 98,513 -3,253 0.01% 2,116,747
2021-11-05 2021-11-03 19.252 101,766 +6,326 0.01% 1,959,197
2021-11-04 2021-11-02 19.451 95,440 -8,496 0.01% 1,856,417
2021-11-03 2021-11-01 19.031 103,936 +904 0.01% 1,977,975
2021-11-02 2021-10-29 19.296 103,032 +1,808 0.01% 1,988,130
2021-11-01 2021-10-28 19.473 101,224 -4,158 0.01% 1,971,162
2021-10-29 2021-10-27 19.296 105,382 -19,522 0.02% 2,033,477
2021-10-27 2021-10-25 17.371 124,904 +1,808 0.02% 2,169,713
2021-10-25 2021-10-21 17.216 123,096 +1,807 0.02% 2,119,238
2021-10-21 2021-10-19 17.238 121,289 +3,616 0.02% 2,090,813
2021-10-20 2021-10-18 17.039 117,673 +5,422 0.02% 2,005,044
2021-10-19 2021-10-15 16.486 112,251 +1,808 0.02% 1,850,558
2021-10-18 2021-10-12 16.397 110,443 -1,808 0.02% 1,810,976
2021-10-12 2021-10-08 16.840 112,251 -1,807 0.02% 1,890,302
2021-10-07 2021-10-05 17.969 114,058 +3,615 0.02% 2,049,453
2021-10-06 2021-10-04 17.283 110,443 -25,306 0.02% 1,908,734
2021-10-05 2021-09-30 18.146 135,749 +7,230 0.02% 2,463,240
2021-10-04 2021-09-29 18.522 128,519 -4,519 0.02% 2,380,395
2021-09-30 2021-09-28 19.230 133,038 -29,464 0.02% 2,558,302
2021-09-29 2021-09-27 18.013 162,502 -6,327 0.02% 2,927,112
2021-09-28 2021-09-24 18.632 168,829 -10,845 0.02% 3,145,686
2021-09-27 2021-09-23 18.300 179,674 -1,266 0.03% 3,288,115
2021-09-24 2021-09-21 18.632 180,940 -2,711 0.03% 3,371,343
2021-09-23 2021-09-20 18.832 183,651 +5,423 0.03% 3,458,431
2021-09-21 2021-09-17 19.407 178,228 -6,688 0.03% 3,458,850
2021-09-20 2021-09-16 18.699 184,916 -7,231 0.03% 3,457,701
2021-09-16 2021-09-14 18.212 192,147 -3,434 0.03% 3,499,369
2021-09-14 2021-09-10 18.433 195,581 -2,712 0.03% 3,605,188
2021-09-13 2021-09-09 18.079 198,293 +3,977 0.03% 3,584,971
2021-09-10 2021-09-08 19.318 194,316 -122 0.03% 3,753,869
2021-09-09 2021-09-07 18.677 194,438 +71,401 0.03% 3,631,448
2021-09-07 2021-09-03 18.721 123,037 +2,169 0.02% 2,303,363
2021-09-06 2021-09-02 18.544 120,868 -27,295 0.02% 2,241,360
2021-09-03 2021-09-01 15.623 148,163 +15,365 0.02% 2,314,732
2021-09-02 2021-08-31 16.442 132,798 +3,795 0.02% 2,183,417
2021-08-30 2021-08-26 15.003 129,003 +21,692 0.02% 1,935,467
2021-08-27 2021-08-25 15.756 107,311 +7,230 0.02% 1,690,754
2021-08-25 2021-08-23 15.623 100,081 -18,076 0.01% 1,563,553
2021-08-24 2021-08-20 14.561 118,157 -22,595 0.02% 1,720,448
2021-08-20 2021-08-18 14.539 140,752 +4,519 0.02% 2,046,332
2021-08-19 2021-08-17 14.339 136,233 +1,808 0.02% 1,953,501
2021-08-18 2021-08-16 14.693 134,425 +2,711 0.02% 1,975,170
2021-08-13 2021-08-11 15.645 131,714 +9,038 0.02% 2,060,666
2021-08-09 2021-08-05 16.397 122,676 +44,286 0.02% 2,011,565
2021-08-06 2021-08-04 17.216 78,390 -3,615 0.01% 1,349,573
2021-08-04 2021-08-02 16.685 82,005 +3,615 0.01% 1,368,258
2021-08-02 2021-07-29 14.915 78,390 -7,230 0.01% 1,169,168
2021-07-30 2021-07-28 13.985 85,620 +5,423 0.01% 1,197,426
2021-07-29 2021-07-27 14.384 80,197 +1,807 0.01% 1,153,527
2021-07-26 2021-07-22 13.167 78,390 -9,038 0.01% 1,032,129
2021-07-21 2021-07-19 12.901 87,428 -9,038 0.01% 1,127,912
2021-07-16 2021-07-14 13.299 96,466 +9,038 0.01% 1,282,936
2021-06-30 2021-06-28 14.657 87,428 +2,028 0.01% 1,281,454
2021-06-29 2021-06-25 14.612 85,400 +8,829 0.01% 1,247,860
2021-06-28 2021-06-24 14.703 76,571 -8,829 0.01% 1,125,790
2021-06-24 2021-06-22 14.408 85,400 -4,414 0.01% 1,230,448
2021-06-23 2021-06-21 14.317 89,814 +4,414 0.01% 1,285,906
2021-06-17 2021-06-15 14.612 85,400 -4,414 0.01% 1,247,860
2021-06-16 2021-06-11 14.657 89,814 +4,414 0.01% 1,316,426
2021-06-15 2021-06-10 14.657 85,400 +8,829 0.01% 1,251,729
2021-06-02 2021-05-31 14.974 76,571 -8,829 0.01% 1,146,606
2021-06-01 2021-05-28 14.680 85,400 -1,059 0.01% 1,253,664
2021-05-27 2021-05-25 14.725 86,459 +9,888 0.01% 1,273,127
2021-05-26 2021-05-24 14.453 76,571 -13,243 0.01% 1,106,709
2021-05-25 2021-05-21 14.408 89,814 +2,825 0.01% 1,294,045
2021-05-17 2021-05-13 13.207 86,989 +4,414 0.01% 1,148,897
2021-04-15 2021-04-13 15.699 82,575 -882 0.01% 1,296,373
2021-04-12 2021-04-08 16.900 83,457 -2,649 0.01% 1,410,425
2021-04-08 2021-04-01 16.968 86,106 -883 0.01% 1,461,045
2021-04-01 2021-03-30 16.492 86,989 +3,532 0.01% 1,434,643
2021-03-25 2021-03-23 16.832 83,457 +882 0.01% 1,404,753
2021-03-24 2021-03-22 17.987 82,575 -8,828 0.01% 1,485,311
2021-03-16 2021-03-12 16.764 91,403 +706 0.01% 1,532,288
2021-03-11 2021-03-09 15.813 90,697 -17,657 0.01% 1,434,157
2021-03-10 2021-03-08 14.771 108,354 +2,719 0.02% 1,600,445
2021-03-08 2021-03-04 16.877 105,635 +8,298 0.02% 1,782,840
2021-03-05 2021-03-03 19.211 97,337 -22,953 0.01% 1,869,916
2021-03-02 2021-02-26 18.803 120,290 -8,829 0.02% 2,261,809
2021-02-26 2021-02-24 19.732 129,119 +7,416 0.02% 2,547,749
2021-02-25 2021-02-23 20.638 121,703 -8,987 0.02% 2,511,701
2021-02-24 2021-02-22 19.415 130,690 +8,828 0.02% 2,537,298
2021-02-22 2021-02-18 20.366 121,862 +2,649 0.02% 2,481,854
2021-02-18 2021-02-16 21.521 119,213 -4,768 0.02% 2,565,639
2021-02-17 2021-02-11 19.664 123,981 +24,720 0.02% 2,437,941
2021-02-16 2021-02-09 19.777 99,261 -16,774 0.01% 1,963,094
2021-02-10 2021-02-08 18.712 116,035 +1,412 0.02% 2,171,287
2021-02-09 2021-02-05 18.033 114,623 +8,829 0.02% 2,066,965
2021-02-01 2021-01-28 18.758 105,794 -19,423 0.02% 1,984,448
2021-01-28 2021-01-26 20.729 125,217 -1,236 0.02% 2,595,569
2021-01-27 2021-01-25 20.842 126,453 +2,119 0.02% 2,635,513
2021-01-26 2021-01-22 20.842 124,334 -24,402 0.02% 2,591,350
2021-01-25 2021-01-21 20.049 148,736 -4,238 0.02% 2,982,000
2021-01-22 2021-01-20 19.958 152,974 +4,379 0.02% 3,053,105
2021-01-20 2021-01-18 19.279 148,595 +8,828 0.02% 2,864,719
2021-01-19 2021-01-15 19.233 139,767 +8,829 0.02% 2,688,194
2021-01-18 2021-01-14 19.279 130,938 +24,754 0.02% 2,524,315
2021-01-15 2021-01-13 20.434 106,184 +16,774 0.02% 2,169,771
2021-01-12 2021-01-08 20.819 89,410 -20,835 0.01% 1,861,444
2021-01-11 2021-01-07 20.774 110,245 -11,918 0.02% 2,290,216
2021-01-08 2021-01-06 19.754 122,163 +19,599 0.02% 2,413,262
2021-01-07 2021-01-05 19.052 102,564 +23,925 0.02% 1,954,066
2021-01-06 2021-01-04 19.415 78,639 -2,825 0.01% 1,526,747
2021-01-05 2020-12-31 17.648 81,464 -6,180 0.01% 1,437,644
2021-01-04 2020-12-29 17.059 87,644 +6,180 0.01% 1,495,083
2020-12-30 2020-12-28 17.512 81,464 +17,657 0.01% 1,426,571
2020-12-29 2020-12-24 16.991 63,807 -5,968 0.01% 1,084,121
2020-12-28 2020-12-22 15.518 69,775 +2,295 0.01% 1,082,776
2020-12-23 2020-12-21 16.198 67,480 -4,414 0.01% 1,093,023
2020-12-22 2020-12-18 15.201 71,894 +8,828 0.01% 1,092,857
2020-12-21 2020-12-17 14.929 63,066 -7,945 0.01% 941,519
2020-12-18 2020-12-16 14.612 71,011 +14,655 0.01% 1,037,609
2020-12-16 2020-12-14 13.887 56,356 -9,005 0.01% 782,616
2020-12-15 2020-12-11 13.547 65,361 -8,828 0.01% 885,458
2020-12-11 2020-12-09 13.728 74,189 +8,828 0.01% 1,018,499
2020-12-07 2020-12-03 14.159 65,361 -2,472 0.01% 925,437
2020-12-03 2020-12-01 14.544 67,833 -2,119 0.01% 986,562
2020-11-30 2020-11-26 14.385 69,952 +2,119 0.01% 1,006,288
2020-11-27 2020-11-25 14.068 67,833 +1,059 0.01% 954,291
2020-11-25 2020-11-23 14.046 66,774 -2,789 0.01% 937,880
2020-11-16 2020-11-12 13.434 69,563 -3,532 0.01% 934,504
2020-11-12 2020-11-10 14.023 73,095 -1,765 0.01% 1,025,006
2020-11-11 2020-11-09 13.366 74,860 +3,531 0.01% 1,000,576
2020-11-10 2020-11-06 12.460 71,329 -2,649 0.01% 888,745
2020-11-09 2020-11-05 13.094 73,978 -16,950 0.01% 968,676
2020-11-06 2020-11-04 12.505 90,928 -13,274 0.01% 1,137,064
2020-11-05 2020-11-03 11.893 104,202 +8,829 0.02% 1,239,320
2020-11-03 2020-10-30 11.554 95,373 -16,774 0.01% 1,101,904
2020-11-02 2020-10-29 12.007 112,147 +3,355 0.02% 1,346,517
2020-10-30 2020-10-28 10.863 108,792 +883 0.02% 1,181,772
2020-10-29 2020-10-27 11.010 107,909 -1,236 0.02% 1,188,070
2020-10-28 2020-10-23 11.259 109,145 -18,717 0.02% 1,228,877
2020-10-23 2020-10-21 10.432 127,862 -7,533 0.02% 1,333,888
2020-10-22 2020-10-20 10.342 135,395 +8,828 0.02% 1,400,205
2020-10-21 2020-10-19 10.999 126,567 -8,828 0.02% 1,392,060
2020-10-20 2020-10-16 10.613 135,395 -1,059 0.02% 1,437,012
2020-10-19 2020-10-15 11.599 136,454 +4,061 0.02% 1,582,721
2020-10-16 2020-10-14 10.444 132,393 -15,538 0.02% 1,382,656
2020-10-15 2020-10-12 8.552 147,931 -4,414 0.02% 1,265,099
2020-10-14 2020-10-09 8.790 152,345 +6,356 0.02% 1,339,085
2020-10-12 2020-10-08 9.005 145,989 -6,356 0.02% 1,314,636
2020-10-06 2020-09-30 7.657 152,345 -1,766 0.02% 1,166,523
2020-09-23 2020-09-21 7.963 154,111 -13,243 0.02% 1,227,177
2020-09-18 2020-09-16 8.008 167,354 +1,413 0.02% 1,340,213
2020-09-17 2020-09-15 7.929 165,941 +1,766 0.02% 1,315,740
2020-09-10 2020-09-08 7.045 164,175 +4,414 0.02% 1,156,687
2020-09-07 2020-09-03 7.340 159,761 +6,709 0.02% 1,172,638
2020-09-04 2020-09-02 7.272 153,052 -17,656 0.02% 1,112,993
2020-09-03 2020-09-01 7.533 170,708 +17,656 0.02% 1,285,860
2020-09-02 2020-08-31 7.555 153,052 +8,829 0.02% 1,156,334
2020-09-01 2020-08-28 8.348 144,223 -8,829 0.02% 1,203,983
2020-08-26 2020-08-24 7.997 153,052 +17,657 0.02% 1,223,945
2020-08-25 2020-08-21 7.918 135,395 +3,178 0.02% 1,072,008
2020-08-24 2020-08-20 8.189 132,217 +1,236 0.02% 1,082,789
2020-08-21 2020-08-19 8.337 130,981 -2,825 0.02% 1,091,954
2020-08-19 2020-08-17 8.790 133,806 +8,829 0.02% 1,176,131
2020-08-13 2020-08-11 8.914 124,977 +3,531 0.02% 1,114,097
2020-08-05 2020-08-03 9.277 121,446 -72,393 0.02% 1,126,641
2020-08-04 2020-07-31 8.835 193,839 +27,015 0.03% 1,712,592
2020-08-03 2020-07-30 8.291 166,824 -2,119 0.02% 1,383,209
2020-07-29 2020-07-27 7.204 168,943 +2,825 0.02% 1,217,070
2020-07-24 2020-07-22 7.872 166,118 -19,422 0.02% 1,307,735
2020-07-21 2020-07-17 7.759 185,540 +2,119 0.03% 1,439,615
2020-07-15 2020-07-13 8.110 183,421 +8,828 0.03% 1,487,580
2020-07-14 2020-07-10 8.065 174,593 +3,002 0.03% 1,408,073
2020-07-13 2020-07-09 8.450 171,591 -8,829 0.03% 1,449,945
2020-07-10 2020-07-08 8.133 180,420 +8,829 0.03% 1,467,329
2020-07-08 2020-07-06 8.280 171,591 +16,774 0.03% 1,420,791
2020-07-03 2020-06-30 7.521 154,817 +17,833 0.02% 1,164,408
2020-06-29 2020-06-24 8.642 136,984 +26,485 0.02% 1,183,771
2020-06-26 2020-06-23 8.723 110,499 +2,596 0.02% 963,868
2020-06-08 2020-06-04 9.036 107,903 -47,933 0.02% 975,018
2020-06-02 2020-05-29 8.096 155,836 +3,448 0.02% 1,261,725
2020-05-29 2020-05-27 8.131 152,388 -17,466 0.02% 1,239,111
2020-05-26 2020-05-22 8.085 169,854 +5,742 0.03% 1,373,252
2020-05-25 2020-05-21 8.502 164,112 +17,242 0.02% 1,395,359
2020-05-15 2020-05-13 8.584 146,870 +43,105 0.02% 1,260,684
2020-05-06 2020-05-04 8.247 103,765 +3,621 0.02% 855,780
2020-04-09 2020-04-07 8.247 100,144 -43,105 0.02% 825,916
2020-03-30 2020-03-26 7.876 143,249 -1,725 0.02% 1,128,244
2020-03-19 2020-03-17 7.389 144,974 +1,725 0.02% 1,071,201
2020-03-18 2020-03-16 7.389 143,249 +43,105 0.02% 1,058,455
2020-03-13 2020-03-11 8.514 100,144 -9,139 0.02% 852,634
2020-03-11 2020-03-09 8.421 109,283 +3,449 0.02% 920,303
2020-03-09 2020-03-05 9.233 105,834 -17,242 0.02% 977,192
2020-03-06 2020-03-04 8.978 123,076 -17,242 0.02% 1,104,984
2020-03-05 2020-03-03 8.955 140,318 +34,484 0.02% 1,256,528
2020-01-31 2020-01-29 10.196 105,834 -1,724 0.02% 1,079,085
2020-01-29 2020-01-22 10.382 107,558 -1,897 0.02% 1,116,625
2020-01-20 2020-01-16 10.950 109,455 +3,621 0.02% 1,198,531
2020-01-06 2020-01-02 10.764 105,834 -8,621 0.02% 1,139,239
2019-12-30 2019-12-24 9.906 114,455 +8,621 0.02% 1,133,794
2019-12-18 2019-12-16 10.382 105,834 -8,621 0.02% 1,098,727
2019-12-17 2019-12-13 10.045 114,455 -4,311 0.02% 1,149,726
2019-12-12 2019-12-10 9.883 118,766 +4,311 0.02% 1,173,744
2019-12-03 2019-11-29 10.103 114,455 +8,621 0.02% 1,156,364
2019-11-28 2019-11-26 10.416 105,834 -4,311 0.02% 1,102,410
2019-11-27 2019-11-25 10.463 110,145 +4,311 0.02% 1,152,426
2019-11-25 2019-11-21 10.405 105,834 -10,345 0.02% 1,101,182
2019-11-22 2019-11-20 10.428 116,179 +1,724 0.02% 1,211,515
2019-11-21 2019-11-19 10.672 114,455 +8,621 0.02% 1,221,418
2019-11-12 2019-11-08 11.159 105,834 -3,966 0.02% 1,180,978
2019-11-08 2019-11-06 11.333 109,800 -5,604 0.02% 1,244,338
2019-11-07 2019-11-05 11.286 115,404 -4,310 0.02% 1,302,493
2019-11-06 2019-11-04 11.101 119,714 +3,966 0.02% 1,328,919
2019-09-17 2019-09-13 12.017 115,748 -8,621 0.02% 1,390,960
2019-09-06 2019-09-04 11.275 124,369 -534 0.02% 1,402,232
2019-09-05 2019-09-03 11.217 124,903 -8,621 0.02% 1,401,009
2019-09-04 2019-09-02 11.124 133,524 -8,621 0.02% 1,485,318
2019-08-30 2019-08-28 10.637 142,145 -1,724 0.02% 1,511,968
2019-08-29 2019-08-27 10.776 143,869 -1,641 0.02% 1,550,331
2019-08-26 2019-08-22 9.871 145,510 -8,621 0.02% 1,436,362
2019-08-22 2019-08-20 9.709 154,131 +8,621 0.02% 1,496,432
2019-08-12 2019-08-08 9.744 145,510 -26,208 0.02% 1,417,796
2019-08-07 2019-08-05 9.616 171,718 -345 0.03% 1,651,246
2019-08-05 2019-08-01 10.092 172,063 -4,310 0.03% 1,736,394
2019-07-29 2019-07-25 10.532 176,373 -7,931 0.03% 1,857,631
2019-07-26 2019-07-24 10.440 184,304 +43,105 0.03% 1,924,061
2019-07-23 2019-07-19 10.718 141,199 -4,311 0.02% 1,513,370
2019-07-17 2019-07-15 10.567 145,510 -4,931 0.02% 1,537,633
2019-07-12 2019-07-10 10.904 150,441 +4,310 0.02% 1,640,347
2019-07-02 2019-06-27 9.883 146,131 -6,896 0.02% 1,444,187
2019-06-25 2019-06-21 10.326 153,027 +1,017 0.02% 1,580,148
2019-06-21 2019-06-19 10.254 152,010 -20,845 0.02% 1,558,709
2019-06-19 2019-06-17 9.714 172,855 +8,338 0.03% 1,679,166
2019-06-18 2019-06-14 9.822 164,517 +12,507 0.03% 1,615,926
2019-06-12 2019-06-10 9.906 152,010 -8,338 0.02% 1,505,840
2019-06-11 2019-06-06 9.654 160,348 +8,338 0.02% 1,548,054
2019-06-10 2019-06-05 9.810 152,010 -8,338 0.02% 1,491,256
2019-05-23 2019-05-21 9.438 160,348 -3,169 0.02% 1,513,439
2019-05-22 2019-05-20 9.295 163,517 +3,169 0.03% 1,519,817
2019-05-20 2019-05-16 10.050 160,348 -3,169 0.02% 1,611,515
2019-05-17 2019-05-15 9.810 163,517 +667 0.03% 1,604,142
2019-05-16 2019-05-14 9.594 162,850 -8,505 0.03% 1,562,444
2019-05-15 2019-05-10 9.834 171,355 +4,170 0.03% 1,685,145
2019-05-14 2019-05-09 9.690 167,185 +667 0.03% 1,620,076
2019-05-10 2019-05-08 9.930 166,518 -2,751 0.03% 1,653,553
2019-05-09 2019-05-07 9.870 169,269 -3,502 0.03% 1,670,721
2019-05-08 2019-05-06 9.834 172,771 +446 0.03% 1,699,070
2019-05-02 2019-04-29 10.170 172,325 +18,552 0.03% 1,752,552
2019-04-29 2019-04-25 10.494 153,773 -8,339 0.03% 1,613,670
2019-04-26 2019-04-24 10.818 162,112 +8,005 0.03% 1,753,672
2019-04-25 2019-04-23 10.950 154,107 +334 0.03% 1,687,407
2019-04-24 2019-04-18 10.890 153,773 +15,008 0.03% 1,674,529
2019-04-23 2019-04-17 11.489 138,765 +16,176 0.03% 1,594,308
2019-04-17 2019-04-15 11.237 122,589 -4,169 0.02% 1,377,583
2019-04-12 2019-04-10 12.017 126,758 +8,339 0.02% 1,523,245
2019-04-11 2019-04-09 12.329 118,419 +8,338 0.02% 1,459,961
2019-04-09 2019-04-04 12.065 110,081 -8,338 0.02% 1,328,119
2019-04-08 2019-04-03 12.665 118,419 +20,845 0.02% 1,499,726
2019-04-04 2019-04-02 12.785 97,574 +2,502 0.02% 1,247,435
2019-04-02 2019-03-29 13.552 95,072 -18,344 0.02% 1,288,421
2019-03-29 2019-03-27 12.785 113,416 +18,344 0.02% 1,449,967
2019-03-27 2019-03-25 14.086 95,072 +8 0.02% 1,339,221
2019-03-26 2019-03-22 14.212 95,064 +4,092 0.02% 1,351,022
2019-03-21 2019-03-19 12.470 90,972 -312 0.02% 1,134,395
2019-03-20 2019-03-18 12.583 91,284 +160 0.02% 1,148,581
2019-03-14 2019-03-12 13.284 91,124 +3,990 0.02% 1,210,520
2019-03-06 2019-03-04 12.608 87,134 -5,107 0.02% 1,098,548
2019-03-01 2019-02-27 11.292 92,241 +2,713 0.02% 1,041,555
2019-02-27 2019-02-25 12.420 89,528 -6,224 0.02% 1,111,900
2019-02-21 2019-02-19 11.542 95,752 -3,192 0.02% 1,105,200
2019-02-20 2019-02-18 12.006 98,944 +3,192 0.02% 1,187,923
2019-02-08 2019-01-31 11.768 95,752 -958 0.02% 1,126,800
2019-01-31 2019-01-29 10.853 96,710 -2,393 0.02% 1,049,597
2019-01-30 2019-01-28 11.154 99,103 +2,393 0.02% 1,105,376
2019-01-28 2019-01-24 9.850 96,710 -23,938 0.02% 952,637
2019-01-25 2019-01-23 8.961 120,648 +3,192 0.02% 1,081,084
2019-01-24 2019-01-22 9.061 117,456 +15,959 0.02% 1,064,258
2019-01-23 2019-01-21 9.086 101,497 -29,524 0.02% 922,199
2019-01-22 2019-01-18 8.835 131,021 +19,949 0.03% 1,157,613
2019-01-21 2019-01-17 8.422 111,072 +7,979 0.02% 935,421
2019-01-15 2019-01-11 8.472 103,093 +6,383 0.02% 873,392
2019-01-04 2019-01-02 8.246 96,710 -11,011 0.02% 797,500
2019-01-03 2018-12-31 8.697 107,721 -4,947 0.02% 936,900
2018-12-18 2018-12-14 9.587 112,668 +15,958 0.02% 1,080,178
2018-12-17 2018-12-13 9.700 96,710 -15,958 0.02% 938,093
2018-12-14 2018-12-12 9.274 112,668 +15,958 0.02% 1,044,878
2018-11-07 2018-11-05 8.697 96,710 -7,979 0.02% 841,132
2018-11-06 2018-11-02 8.472 104,689 +7,979 0.02% 886,913
2018-10-29 2018-10-25 8.610 96,710 -33,672 0.02% 832,648
2018-10-24 2018-10-22 9.312 130,382 -7,980 0.03% 1,214,059
2018-10-16 2018-10-12 8.610 138,362 -3,989 0.03% 1,191,261
2018-10-15 2018-10-11 8.234 142,351 -4,150 0.03% 1,172,085
2018-10-11 2018-10-09 9.073 146,501 +3,990 0.03% 1,329,268
2018-08-31 2018-08-29 10.978 142,511 +160 0.03% 1,564,537
2018-08-29 2018-08-27 11.091 142,351 +37,822 0.03% 1,578,836
2018-08-15 2018-08-13 11.242 104,529 -6,224 0.02% 1,175,067
2018-08-01 2018-07-30 12.908 110,753 -19,151 0.02% 1,429,638
2018-07-31 2018-07-27 12.908 129,904 +19,151 0.03% 1,676,846
2018-07-30 2018-07-26 12.294 110,753 -2,394 0.02% 1,361,626
2018-07-24 2018-07-20 12.069 113,147 -11,171 0.02% 1,365,535
2018-07-17 2018-07-13 11.931 124,318 +798 0.02% 1,483,216
2018-07-12 2018-07-10 12.094 123,520 +3,192 0.02% 1,493,819
2018-06-26 2018-06-22 12.733 120,328 -2,554 0.02% 1,532,123
2018-06-25 2018-06-21 12.532 122,882 -19,788 0.02% 1,540,003
2018-06-22 2018-06-20 12.307 142,670 -1,596 0.03% 1,755,810
2018-06-20 2018-06-15 12.833 144,266 -7,980 0.03% 1,851,387
2018-06-19 2018-06-14 13.134 152,246 -7,979 0.03% 1,999,588
2018-06-15 2018-06-13 13.849 160,225 +17,555 0.03% 2,218,992
2018-06-14 2018-06-12 14.311 142,670 +3,237 0.03% 2,041,731
2018-06-13 2018-06-11 14.157 139,433 +7,798 0.03% 1,973,951
2018-06-11 2018-06-07 14.747 131,635 +11,698 0.03% 1,941,203
2018-06-07 2018-06-05 14.542 119,937 -7,019 0.02% 1,744,086
2018-06-06 2018-06-04 13.618 126,956 -8,578 0.03% 1,728,938
2018-06-05 2018-06-01 15.619 135,534 +11,697 0.03% 2,116,885
2018-06-04 2018-05-31 16.106 123,837 -7,798 0.02% 1,994,536
2018-06-01 2018-05-30 15.747 131,635 -42,890 0.03% 2,072,867
2018-05-31 2018-05-29 15.773 174,525 +9,514 0.03% 2,752,736
2018-05-30 2018-05-28 16.388 165,011 +13,881 0.03% 2,704,242
2018-05-29 2018-05-25 16.080 151,130 +15,596 0.03% 2,430,245
2018-05-28 2018-05-24 17.235 135,534 +3,899 0.03% 2,335,873
2018-05-25 2018-05-23 17.927 131,635 +7,798 0.03% 2,359,828
2018-05-24 2018-05-21 18.030 123,837 -15,596 0.02% 2,232,737
2018-05-23 2018-05-18 17.594 139,433 -3,899 0.03% 2,453,135
2018-05-21 2018-05-17 17.619 143,332 +3,899 0.03% 2,525,409
2018-05-18 2018-05-16 17.953 139,433 +19,496 0.03% 2,503,199
2018-05-17 2018-05-15 18.414 119,937 -3,900 0.02% 2,208,561
2018-05-16 2018-05-14 18.260 123,837 +15,597 0.02% 2,261,321
2018-05-11 2018-05-09 17.568 108,240 +7,798 0.02% 1,901,560
2018-05-04 2018-05-02 18.466 100,442 -7,330 0.02% 1,854,725
2018-05-03 2018-04-30 19.209 107,772 -8,734 0.02% 2,070,234
2018-05-02 2018-04-27 17.619 116,506 -14,505 0.02% 2,052,753
2018-04-26 2018-04-24 16.286 131,011 +6,239 0.03% 2,133,601
2018-04-23 2018-04-19 16.568 124,772 -7,799 0.02% 2,067,195
2018-04-20 2018-04-18 16.055 132,571 +7,799 0.03% 2,128,407
2018-04-18 2018-04-16 16.799 124,772 -7,799 0.02% 2,095,995
2018-04-16 2018-04-12 17.465 132,571 +3,120 0.03% 2,315,407
2018-04-13 2018-04-11 17.414 129,451 -17,936 0.03% 2,254,275
2018-04-12 2018-04-10 17.286 147,387 +16,064 0.03% 2,547,715
2018-04-10 2018-04-06 15.978 131,323 +7,798 0.03% 2,098,266
2018-03-23 2018-03-21 19.492 123,525 -15,627 0.02% 2,407,688
2018-03-22 2018-03-20 18.337 139,152 +811 0.03% 2,551,686
2018-03-21 2018-03-19 18.671 138,341 +15,596 0.03% 2,582,938
2018-03-20 2018-03-16 18.337 122,745 -3,899 0.02% 2,250,824
2018-03-19 2018-03-15 18.722 126,644 -5,459 0.02% 2,371,042
2018-03-14 2018-03-12 17.568 132,103 +3,120 0.03% 2,320,785
2018-03-06 2018-03-02 15.644 128,983 +6,238 0.03% 2,017,874
2018-02-06 2018-02-02 16.363 122,745 -2,027 0.02% 2,008,428
2018-02-01 2018-01-30 17.696 124,772 -7,799 0.02% 2,207,994
2018-01-31 2018-01-29 17.337 132,571 +7,799 0.03% 2,298,407
2018-01-23 2018-01-19 17.850 124,772 -3,042 0.02% 2,227,194
2018-01-11 2018-01-09 17.235 127,814 +7,019 0.03% 2,202,822
2018-01-10 2018-01-08 17.876 120,795 +7,798 0.02% 2,159,302
2018-01-05 2018-01-03 17.619 112,997 -2,807 0.02% 1,990,927
2018-01-04 2018-01-02 18.235 115,804 -9,826 0.02% 2,111,664
2018-01-03 2017-12-29 17.029 125,630 +7,798 0.02% 2,139,406
2017-12-28 2017-12-22 16.260 117,832 -1,560 0.02% 1,915,950
2017-12-27 2017-12-21 16.414 119,392 -10,137 0.02% 1,959,688
2017-12-22 2017-12-20 15.209 129,529 -3,120 0.03% 1,969,942
2017-12-18 2017-12-14 14.952 132,649 -38,991 0.03% 1,983,372
2017-12-15 2017-12-13 15.337 171,640 +38,991 0.03% 2,632,397
2017-12-14 2017-12-12 14.490 132,649 +2,808 0.03% 1,922,136
2017-12-06 2017-12-04 14.516 129,841 -3,899 0.03% 1,884,777
2017-11-28 2017-11-24 14.619 133,740 -1,014 0.03% 1,955,095
2017-11-27 2017-11-23 14.234 134,754 +1,560 0.03% 1,918,079
2017-11-20 2017-11-16 15.209 133,194 -7,799 0.03% 2,025,681
2017-11-15 2017-11-13 15.465 140,993 +10,138 0.03% 2,180,452
2017-11-14 2017-11-10 13.901 130,855 -1,560 0.03% 1,818,952
2017-11-10 2017-11-08 13.182 132,415 -1,559 0.03% 1,745,549
2017-11-02 2017-10-31 12.669 133,974 +1,559 0.03% 1,697,381
2017-11-01 2017-10-30 13.259 132,415 -1,559 0.03% 1,755,737
2017-10-31 2017-10-27 13.285 133,974 -780 0.03% 1,779,844
2017-10-30 2017-10-26 13.567 134,754 -8,266 0.03% 1,828,223
2017-10-27 2017-10-25 13.105 143,020 -12,477 0.03% 1,874,345
2017-10-26 2017-10-24 13.157 155,497 +17,156 0.03% 2,045,837
2017-10-25 2017-10-23 13.849 138,341 -23,395 0.03% 1,915,916
2017-10-24 2017-10-20 14.080 161,736 +21,523 0.03% 2,277,250
2017-10-23 2017-10-19 13.336 140,213 -11,853 0.03% 1,869,921
2017-10-20 2017-10-18 13.593 152,066 +9,358 0.03% 2,066,996
2017-10-19 2017-10-17 13.182 142,708 -7,799 0.03% 1,881,236
2017-10-18 2017-10-16 12.772 150,507 -468 0.03% 1,922,285
2017-10-17 2017-10-13 12.875 150,975 -2,729 0.03% 1,943,750
2017-10-16 2017-10-12 13.054 153,704 +7,798 0.03% 2,006,479
2017-10-09 2017-10-04 12.849 145,906 -15,596 0.03% 1,874,747
2017-10-06 2017-10-03 12.811 161,502 +312 0.03% 2,068,927
2017-09-25 2017-09-21 12.721 161,190 +12,477 0.03% 2,050,461
2017-09-22 2017-09-20 12.439 148,713 +9,514 0.03% 1,849,790
2017-09-18 2017-09-14 11.528 139,199 -4,211 0.03% 1,604,714
2017-09-05 2017-09-01 11.118 143,410 -1,560 0.03% 1,594,411
2017-08-31 2017-08-29 11.079 144,970 +1,560 0.03% 1,606,178
2017-08-30 2017-08-28 11.528 143,410 -3,260 0.03% 1,653,259
2017-08-29 2017-08-25 11.220 146,670 -468 0.03% 1,645,702
2017-08-25 2017-08-22 11.092 147,138 -31,193 0.03% 1,632,085
2017-08-24 2017-08-21 11.143 178,331 +69,935 0.04% 1,987,231
2017-08-15 2017-08-11 11.131 108,396 +4,211 0.03% 1,206,521
2017-08-14 2017-08-10 11.528 104,185 -468 0.03% 1,201,065
2017-08-04 2017-08-02 11.451 104,653 +468 0.03% 1,198,409
2017-08-01 2017-07-28 11.285 104,185 -2,339 0.03% 1,175,681
2017-07-28 2017-07-26 10.733 106,524 -1,560 0.03% 1,143,338
2017-07-27 2017-07-25 10.900 108,084 +2,339 0.03% 1,178,100
2017-07-25 2017-07-21 11.233 105,745 -43,670 0.03% 1,187,861
2017-07-24 2017-07-20 11.067 149,415 +7,798 0.04% 1,653,510
2017-07-21 2017-07-19 10.977 141,617 +3,120 0.04% 1,554,501
2017-07-20 2017-07-18 10.887 138,497 +7,798 0.04% 1,507,821
2017-07-19 2017-07-17 10.784 130,699 -5,459 0.03% 1,409,516
2017-07-18 2017-07-14 11.285 136,158 -2,339 0.03% 1,536,482
2017-07-14 2017-07-12 11.041 138,497 +780 0.04% 1,529,133
2017-07-12 2017-07-10 11.054 137,717 +7,798 0.04% 1,522,287
2017-07-11 2017-07-07 11.310 129,919 +2,339 0.03% 1,469,410
2017-07-10 2017-07-06 11.490 127,580 -1,559 0.03% 1,465,860
2017-07-03 2017-06-29 19.495 129,139 +30,618 0.03% 2,517,593
2017-06-28 2017-06-26 19.155 98,521 +587 0.03% 1,887,169
2017-06-22 2017-06-20 18.781 97,934 -117 0.03% 1,839,273
2017-06-20 2017-06-16 18.236 98,051 +588 0.03% 1,788,094
2017-06-14 2017-06-12 19.461 97,463 +235 0.03% 1,896,747
2017-06-13 2017-06-09 19.733 97,228 +1,763 0.03% 1,918,637
2017-06-12 2017-06-08 19.938 95,465 -1,175 0.03% 1,903,335
2017-06-09 2017-06-07 19.938 96,640 +588 0.03% 1,926,762
2017-06-06 2017-06-02 19.903 96,052 -1,176 0.03% 1,911,771
2017-06-05 2017-06-01 19.665 97,228 +1,528 0.03% 1,912,021
2017-06-02 2017-05-31 20.142 95,700 -588 0.03% 1,927,557
2017-06-01 2017-05-29 19.733 96,288 -1,175 0.03% 1,900,088
2017-05-31 2017-05-26 19.597 97,463 +1,175 0.03% 1,910,011
2017-05-26 2017-05-24 19.869 96,288 +1,176 0.03% 1,913,192
2017-05-25 2017-05-23 20.074 95,112 -1,176 0.03% 1,909,241
2017-05-24 2017-05-22 19.563 96,288 +1,176 0.03% 1,883,708
2017-05-17 2017-05-15 20.040 95,112 -35,270 0.03% 1,906,005
2017-05-16 2017-05-12 19.733 130,382 -588 0.04% 2,572,878
2017-05-12 2017-05-10 19.291 130,970 -4,703 0.04% 2,526,553
2017-05-11 2017-05-09 19.563 135,673 -5,878 0.05% 2,654,207
2017-05-10 2017-05-08 19.121 141,551 -1,176 0.05% 2,706,592
2017-05-08 2017-05-04 19.121 142,727 +4,703 0.05% 2,729,078
2017-05-04 2017-04-28 19.291 138,024 -1,176 0.05% 2,662,632
2017-05-02 2017-04-27 19.223 139,200 +588 0.05% 2,675,847
2017-04-28 2017-04-26 19.359 138,612 -4,115 0.05% 2,683,407
2017-04-27 2017-04-25 18.509 142,727 +1,176 0.05% 2,641,670
2017-04-26 2017-04-24 18.849 141,551 +1,176 0.05% 2,668,064
2017-04-25 2017-04-21 18.951 140,375 -588 0.05% 2,660,226
2017-04-24 2017-04-20 18.679 140,963 +4,585 0.05% 2,633,001
2017-04-21 2017-04-19 18.406 136,378 +588 0.05% 2,510,239
2017-04-20 2017-04-18 18.577 135,790 -588 0.05% 2,522,516
2017-04-19 2017-04-13 18.406 136,378 +29,392 0.05% 2,510,239
2017-04-13 2017-04-11 18.543 106,986 +2,939 0.04% 1,983,796
2017-04-12 2017-04-10 18.372 104,047 +2,351 0.04% 1,911,599
2017-04-10 2017-04-06 19.733 101,696 +2,939 0.03% 2,006,806
2017-04-05 2017-03-31 19.903 98,757 +1,176 0.03% 1,965,610
2017-04-03 2017-03-30 20.244 97,581 -1,998 0.03% 1,975,403
2017-03-31 2017-03-29 21.196 99,579 +587 0.03% 2,110,714
2017-03-30 2017-03-28 21.707 98,992 -4,115 0.03% 2,148,792
2017-03-29 2017-03-27 21.877 103,107 -11,756 0.04% 2,255,655
2017-03-28 2017-03-24 22.149 114,863 +588 0.04% 2,544,103
2017-03-24 2017-03-22 21.979 114,275 -5,879 0.04% 2,511,639
2017-03-23 2017-03-21 22.353 120,154 +3,527 0.04% 2,685,821
2017-03-22 2017-03-20 22.761 116,627 -7,054 0.04% 2,654,598
2017-03-21 2017-03-17 22.285 123,681 +706 0.04% 2,756,245
2017-03-20 2017-03-16 21.877 122,975 -471 0.04% 2,690,304
2017-03-17 2017-03-15 21.741 123,446 -117 0.04% 2,683,808
2017-03-16 2017-03-14 21.639 123,563 +588 0.04% 2,673,739
2017-03-15 2017-03-13 21.775 122,975 +1,763 0.04% 2,677,752
2017-03-09 2017-03-07 22.115 121,212 +4,703 0.04% 2,680,603
2017-03-07 2017-03-03 21.809 116,509 +7,054 0.04% 2,540,920
2017-03-06 2017-03-02 21.945 109,455 +1,411 0.04% 2,401,977
2017-03-03 2017-03-01 22.149 108,044 -4,115 0.04% 2,393,069
2017-03-02 2017-02-28 21.639 112,159 -7,642 0.04% 2,426,972
2017-02-28 2017-02-24 21.945 119,801 -2,351 0.04% 2,629,019
2017-02-27 2017-02-23 21.945 122,152 -4,703 0.04% 2,680,611
2017-02-24 2017-02-22 22.387 126,855 -7,054 0.04% 2,839,926
2017-02-17 2017-02-15 22.047 133,909 +10,346 0.05% 2,952,285
2017-02-16 2017-02-14 22.421 123,563 +1,175 0.04% 2,770,431
2017-02-15 2017-02-13 22.693 122,388 -352 0.04% 2,777,398
2017-02-14 2017-02-10 22.455 122,740 +1,175 0.04% 2,756,155
2017-02-09 2017-02-07 22.081 121,565 -7,054 0.04% 2,684,274
2017-02-08 2017-02-06 22.217 128,619 +1,881 0.04% 2,857,537
2017-02-07 2017-02-03 22.115 126,738 -7,054 0.04% 2,802,810
2017-02-06 2017-02-02 21.945 133,792 +1,176 0.05% 2,936,050
2017-02-03 2017-02-01 22.149 132,616 +1,176 0.05% 2,937,314
2017-02-02 2017-01-27 22.183 131,440 -1,176 0.04% 2,915,739
2017-02-01 2017-01-25 21.877 132,616 +12,345 0.05% 2,901,218
2017-01-26 2017-01-24 22.047 120,271 -7,054 0.04% 2,651,609
2017-01-25 2017-01-23 22.217 127,325 +1,763 0.04% 2,828,788
2017-01-24 2017-01-20 22.217 125,562 +4,703 0.04% 2,789,619
2017-01-19 2017-01-17 21.741 120,859 +1,176 0.04% 2,627,564
2017-01-17 2017-01-13 21.809 119,683 -4,703 0.04% 2,610,141
2017-01-10 2017-01-06 21.911 124,386 -7,054 0.04% 2,725,404
2017-01-09 2017-01-05 21.775 131,440 +4,702 0.04% 2,862,075
2017-01-04 2016-12-30 22.285 126,738 +12,815 0.04% 2,824,370
2017-01-03 2016-12-29 22.115 113,923 -5,878 0.04% 2,519,407
2016-12-29 2016-12-23 21.094 119,801 +5,878 0.04% 2,527,119
2016-12-28 2016-12-22 21.026 113,923 -5,878 0.04% 2,395,374
2016-12-21 2016-12-19 21.469 119,801 -3,527 0.04% 2,571,955
2016-12-20 2016-12-16 21.945 123,328 -2,351 0.04% 2,706,418
2016-12-15 2016-12-13 21.673 125,679 +8,817 0.04% 2,723,803
2016-12-13 2016-12-09 21.230 116,862 +1,176 0.04% 2,481,027
2016-12-12 2016-12-08 21.264 115,686 -7,289 0.04% 2,459,996
2016-12-09 2016-12-07 20.346 122,975 -2,940 0.04% 2,502,024
2016-12-07 2016-12-05 20.040 125,915 +2,940 0.04% 2,523,285
2016-12-06 2016-12-02 20.652 122,975 -1,176 0.04% 2,539,680
2016-12-01 2016-11-29 20.822 124,151 -8,230 0.04% 2,585,087
2016-11-30 2016-11-28 21.196 132,381 -2,939 0.05% 2,805,997
2016-11-29 2016-11-25 20.550 135,320 -470 0.05% 2,780,817
2016-11-28 2016-11-24 20.040 135,790 +470 0.05% 2,721,176
2016-11-25 2016-11-23 19.835 135,320 +7,642 0.05% 2,684,133
2016-11-23 2016-11-21 19.427 127,678 -588 0.04% 2,480,423
2016-11-22 2016-11-18 19.155 128,266 +2,939 0.04% 2,456,934
2016-11-15 2016-11-11 19.767 125,327 -5,878 0.04% 2,477,389
2016-11-11 2016-11-09 19.359 131,205 +3,762 0.04% 2,540,014
2016-11-10 2016-11-08 19.903 127,443 -2,469 0.04% 2,536,561
2016-11-09 2016-11-07 19.835 129,912 +2,939 0.04% 2,576,863
2016-11-08 2016-11-04 19.121 126,973 +2,352 0.04% 2,427,846
2016-11-07 2016-11-03 18.372 124,621 +1,175 0.04% 2,289,594
2016-11-04 2016-11-02 17.930 123,446 -1,998 0.04% 2,213,406
2016-11-03 2016-11-01 18.168 125,444 +2,704 0.04% 2,279,107
2016-11-02 2016-10-31 18.236 122,740 -5,879 0.04% 2,238,332
2016-11-01 2016-10-28 18.713 128,619 +7,877 0.04% 2,406,807
2016-10-11 2016-10-06 20.720 120,742 +1,764 0.04% 2,501,780
2016-09-15 2016-09-13 21.435 118,978 -5,878 0.04% 2,550,238
2016-09-13 2016-09-09 22.013 124,856 +1,175 0.04% 2,748,446
2016-09-12 2016-09-08 20.890 123,681 -823 0.04% 2,583,717
2016-09-07 2016-09-05 20.142 124,504 -7,524 0.04% 2,507,717
2016-09-06 2016-09-02 19.461 132,028 -1,176 0.04% 2,569,423
2016-09-02 2016-08-31 19.155 133,204 +13,756 0.05% 2,551,521
2016-09-01 2016-08-30 19.155 119,448 -2,940 0.04% 2,288,025
2016-08-31 2016-08-29 19.597 122,388 +8,700 0.04% 2,398,473
2016-08-24 2016-08-22 20.176 113,688 -823 0.04% 2,293,733
2016-08-23 2016-08-19 20.346 114,511 +2,587 0.04% 2,329,818
2016-08-22 2016-08-18 20.992 111,924 +1,763 0.04% 2,349,535
2016-08-19 2016-08-17 20.992 110,161 +1,646 0.04% 2,312,526
2016-08-17 2016-08-15 20.584 108,515 -2,939 0.04% 2,233,668
2016-08-08 2016-08-04 19.359 111,454 -8,817 0.04% 2,157,652
2016-08-05 2016-08-03 18.985 120,271 -12,580 0.04% 2,283,330
2016-08-04 2016-08-01 18.032 132,851 +6,231 0.05% 2,395,599
2016-07-29 2016-07-27 17.964 126,620 -3,292 0.04% 2,274,625
2016-07-28 2016-07-26 17.862 129,912 +4,703 0.04% 2,320,503
2016-07-26 2016-07-22 18.100 125,209 +1,176 0.04% 2,266,317
2016-07-22 2016-07-20 18.134 124,033 -5,879 0.04% 2,249,251
2016-07-21 2016-07-19 18.202 129,912 +8,818 0.04% 2,364,703
2016-07-20 2016-07-18 18.441 121,094 +588 0.04% 2,233,034
2016-07-15 2016-07-13 18.611 120,506 +1,763 0.04% 2,242,691
2016-07-14 2016-07-12 18.611 118,743 -8,230 0.04% 2,209,881
2016-07-13 2016-07-11 17.862 126,973 +5,879 0.04% 2,268,006
2016-07-11 2016-07-07 18.032 121,094 -9,758 0.04% 2,183,595
2016-07-08 2016-07-06 17.590 130,852 +7,994 0.04% 2,301,677
2016-07-07 2016-07-05 18.168 122,858 +2,352 0.04% 2,232,123
2016-07-06 2016-07-04 18.543 120,506 -9,406 0.04% 2,234,491
2016-07-05 2016-06-30 17.998 129,912 +5,879 0.04% 2,338,183
2016-07-04 2016-06-29 19.828 124,033 +2,939 0.04% 2,459,358
2016-06-30 2016-06-28 19.757 121,094 +8,420 0.04% 2,392,399
2016-06-29 2016-06-27 19.721 112,674 -1,227 0.04% 2,222,009
2016-06-28 2016-06-24 19.434 113,901 -334 0.04% 2,213,534
2016-06-24 2016-06-22 19.972 114,235 +669 0.04% 2,281,465
2016-06-23 2016-06-21 19.541 113,566 -3,347 0.04% 2,219,240
2016-06-22 2016-06-20 19.362 116,913 +3,905 0.04% 2,263,685
2016-06-21 2016-06-17 19.613 113,008 -3,682 0.04% 2,216,440
2016-06-20 2016-06-16 19.183 116,690 -1,896 0.04% 2,238,447
2016-06-17 2016-06-15 19.362 118,586 +2,231 0.04% 2,296,078
2016-06-16 2016-06-14 19.506 116,355 +13,164 0.04% 2,269,569
2016-06-15 2016-06-13 18.896 103,191 +669 0.04% 1,949,898
2016-06-14 2016-06-10 19.290 102,522 +2,789 0.04% 1,977,693
2016-06-13 2016-06-08 21.334 99,733 +5,578 0.04% 2,127,724
2016-06-10 2016-06-07 22.123 94,155 -2,789 0.03% 2,082,994
2016-06-08 2016-06-06 22.051 96,944 +1,674 0.03% 2,137,743
2016-06-07 2016-06-03 21.872 95,270 -13,945 0.03% 2,083,749
2016-06-06 2016-06-02 21.585 109,215 +14,502 0.04% 2,357,427
2016-06-03 2016-06-01 21.621 94,713 -18,407 0.03% 2,047,794
2016-06-02 2016-05-31 21.621 113,120 +16,176 0.04% 2,445,773
2016-06-01 2016-05-30 21.334 96,944 -2,231 0.03% 2,068,223
2016-05-31 2016-05-27 21.047 99,175 -558 0.04% 2,087,372
2016-05-27 2016-05-25 21.047 99,733 +2,789 0.04% 2,099,116
2016-05-26 2016-05-24 21.693 96,944 -2,789 0.03% 2,102,983
2016-05-25 2016-05-23 21.262 99,733 -2,231 0.04% 2,120,572
2016-05-24 2016-05-20 20.832 101,964 +2,231 0.04% 2,124,137
2016-05-23 2016-05-19 21.155 99,733 +2,789 0.04% 2,109,844
2016-05-19 2016-05-17 22.051 96,944 -5,020 0.03% 2,137,743
2016-05-18 2016-05-16 21.191 101,964 +2,231 0.04% 2,160,697
2016-05-17 2016-05-13 21.155 99,733 +2,789 0.04% 2,109,844
2016-05-13 2016-05-11 21.513 96,944 -3,681 0.03% 2,085,603
2016-05-12 2016-05-10 21.011 100,625 -1,674 0.04% 2,114,282
2016-05-11 2016-05-09 20.725 102,299 +7,029 0.04% 2,120,111
2016-05-10 2016-05-06 21.513 95,270 -1,116 0.03% 2,049,589
2016-05-09 2016-05-05 22.374 96,386 +2,231 0.03% 2,156,542
2016-05-06 2016-05-04 22.876 94,155 +1,339 0.03% 2,153,890
2016-05-05 2016-05-03 21.980 92,816 +892 0.03% 2,040,059
2016-05-04 2016-04-29 22.984 91,924 +1,004 0.03% 2,112,742
2016-05-03 2016-04-28 22.912 90,920 -1,115 0.03% 2,083,146
2016-04-29 2016-04-27 22.840 92,035 -4,463 0.03% 2,102,093
2016-04-28 2016-04-26 23.235 96,498 -3,346 0.03% 2,242,089
2016-04-27 2016-04-25 22.195 99,844 +2,789 0.04% 2,216,012
2016-04-25 2016-04-21 22.768 97,055 -5,690 0.03% 2,209,790
2016-04-22 2016-04-20 22.087 102,745 -5,020 0.04% 2,269,347
2016-04-21 2016-04-19 20.904 107,765 -8,367 0.04% 2,252,712
2016-04-20 2016-04-18 20.474 116,132 +7,251 0.04% 2,377,647
2016-04-19 2016-04-15 21.513 108,881 -1,115 0.04% 2,342,409
2016-04-18 2016-04-14 21.370 109,996 -1,674 0.04% 2,350,621
2016-04-15 2016-04-13 21.800 111,670 -2,788 0.04% 2,434,443
2016-04-14 2016-04-12 20.187 114,458 -18,854 0.04% 2,310,543
2016-04-13 2016-04-11 19.936 133,312 +16,734 0.05% 2,657,685
2016-04-11 2016-04-07 19.864 116,578 +2,120 0.04% 2,315,719
2016-04-08 2016-04-06 20.330 114,458 -2,789 0.04% 2,326,959
2016-04-07 2016-04-05 20.151 117,247 -5,578 0.04% 2,362,640
2016-04-06 2016-04-01 20.366 122,825 -2,789 0.04% 2,501,466
2016-04-05 2016-03-31 19.900 125,614 -11,156 0.05% 2,499,715
2016-04-01 2016-03-30 20.259 136,770 -8,590 0.05% 2,770,759
2016-03-31 2016-03-29 19.147 145,360 -112 0.05% 2,783,208
2016-03-29 2016-03-23 18.968 145,472 +3,124 0.05% 2,759,272
2016-03-24 2016-03-22 19.541 142,348 +19,634 0.05% 2,781,681
2016-03-23 2016-03-21 18.215 122,714 -16,733 0.04% 2,235,205
2016-03-22 2016-03-18 17.749 139,447 +19,522 0.05% 2,474,992
2016-03-21 2016-03-17 17.480 119,925 +2,231 0.04% 2,096,253
2016-03-18 2016-03-16 16.996 117,694 -2,789 0.04% 2,000,286
2016-03-17 2016-03-15 16.960 120,483 -8,366 0.04% 2,043,367
2016-03-16 2016-03-14 17.175 128,849 -4,463 0.05% 2,212,972
2016-03-15 2016-03-11 16.906 133,312 -6,135 0.05% 2,253,774
2016-03-11 2016-03-09 16.494 139,447 -6,136 0.05% 2,299,993
2016-03-10 2016-03-08 16.852 145,583 -335 0.05% 2,453,398
2016-03-09 2016-03-07 17.551 145,918 -18,630 0.05% 2,561,067
2016-03-08 2016-03-04 17.462 164,548 -30,121 0.06% 2,873,300
2016-03-07 2016-03-03 16.476 194,669 +15,842 0.07% 3,207,316
2016-03-04 2016-03-02 16.189 178,827 -17,515 0.06% 2,895,011
2016-03-03 2016-03-01 15.382 196,342 -6,136 0.07% 3,020,160
2016-03-02 2016-02-29 14.988 202,478 +19,523 0.07% 3,034,685
2016-03-01 2016-02-26 15.920 182,955 -15,841 0.07% 2,912,639
2016-02-29 2016-02-25 15.777 198,796 +15,506 0.07% 3,136,316
2016-02-26 2016-02-24 16.440 183,290 +31,794 0.07% 3,013,267
2016-02-24 2016-02-22 16.834 151,496 -2,119 0.05% 2,550,329
2016-02-23 2016-02-19 17.139 153,615 +16,733 0.06% 2,632,819
2016-02-22 2016-02-18 17.910 136,882 -11,155 0.05% 2,451,553
2016-02-19 2016-02-17 15.974 148,037 +11,155 0.05% 2,364,707
2016-02-17 2016-02-15 16.171 136,882 -3,904 0.05% 2,213,514
2016-02-15 2016-02-11 15.346 140,786 +1,115 0.05% 2,160,542
2016-02-12 2016-02-05 15.848 139,671 -4,462 0.05% 2,213,543
2016-02-11 2016-02-04 17.067 144,133 +558 0.05% 2,459,970
2016-02-05 2016-02-03 16.870 143,575 -781 0.05% 2,422,132
2016-02-02 2016-01-29 18.035 144,356 -558 0.05% 2,603,528
2016-02-01 2016-01-28 17.408 144,914 -2,231 0.05% 2,522,662
2016-01-29 2016-01-27 17.856 147,145 +3,793 0.05% 2,627,449
2016-01-28 2016-01-26 18.035 143,352 -2,231 0.05% 2,585,420
2016-01-27 2016-01-25 19.183 145,583 +5,578 0.05% 2,792,697
2016-01-26 2016-01-22 19.577 140,005 +2,231 0.05% 2,740,915
2016-01-25 2016-01-21 18.035 137,774 -2,789 0.05% 2,484,819
2016-01-22 2016-01-20 19.792 140,563 -4,462 0.05% 2,782,080
2016-01-21 2016-01-19 21.155 145,025 +6,358 0.05% 3,067,993
2016-01-20 2016-01-18 20.438 138,667 +4,463 0.05% 2,834,049
2016-01-18 2016-01-14 21.513 134,204 -23,762 0.05% 2,887,195
2016-01-15 2016-01-13 21.406 157,966 +12,606 0.06% 3,381,407
2016-01-14 2016-01-12 21.800 145,360 +14,949 0.05% 3,168,896
2016-01-13 2016-01-11 21.585 130,411 +10,040 0.05% 2,814,947
2016-01-12 2016-01-08 23.091 120,371 +6,247 0.04% 2,779,503
2016-01-08 2016-01-06 24.991 114,124 -6,135 0.04% 2,852,129
2016-01-07 2016-01-05 25.099 120,259 +11,155 0.04% 3,018,388
2016-01-06 2016-01-04 25.171 109,104 +5,020 0.04% 2,746,232
2016-01-05 2015-12-31 26.713 104,084 -1,115 0.04% 2,780,351
2016-01-04 2015-12-29 24.920 105,199 +6,693 0.04% 2,621,536
2015-12-30 2015-12-28 25.063 98,506 -5,578 0.04% 2,468,876
2015-12-29 2015-12-24 25.565 104,084 -13,387 0.04% 2,660,927
2015-12-23 2015-12-21 26.928 117,471 -6,581 0.04% 3,163,225
2015-12-22 2015-12-18 24.705 124,052 +5,577 0.04% 3,064,661
2015-12-21 2015-12-17 24.382 118,475 -557 0.04% 2,888,651
2015-12-17 2015-12-15 23.306 119,032 -558 0.04% 2,774,192
2015-12-16 2015-12-14 22.123 119,590 -2,008 0.04% 2,645,693
2015-12-15 2015-12-11 20.725 121,598 +12,048 0.04% 2,520,076
2015-12-14 2015-12-10 23.629 109,550 +1,116 0.04% 2,588,554
2015-12-11 2015-12-09 24.023 108,434 -4,128 0.04% 2,604,952
2015-12-10 2015-12-08 23.629 112,562 +1,897 0.04% 2,659,725
2015-12-09 2015-12-07 24.131 110,665 -11,379 0.04% 2,670,452
2015-12-08 2015-12-04 24.095 122,044 +7,474 0.04% 2,940,662
2015-12-07 2015-12-03 24.382 114,570 -3,905 0.04% 2,793,439
2015-12-04 2015-12-02 24.812 118,475 -5,020 0.04% 2,939,627
2015-12-03 2015-12-01 24.023 123,495 -1,673 0.04% 2,966,768
2015-12-02 2015-11-30 23.557 125,168 -558 0.04% 2,948,615
2015-11-30 2015-11-26 23.844 125,726 -6,693 0.05% 2,997,824
2015-11-27 2015-11-25 23.629 132,419 -5,578 0.05% 3,128,925
2015-11-26 2015-11-24 23.665 137,997 +7,586 0.05% 3,265,675
2015-11-25 2015-11-23 24.525 130,411 +2,231 0.05% 3,198,378
2015-11-24 2015-11-20 24.561 128,180 -1,339 0.05% 3,148,258
2015-11-23 2015-11-19 24.059 129,519 +5,243 0.05% 3,116,129
2015-11-20 2015-11-18 23.593 124,276 -3,346 0.04% 2,932,058
2015-11-19 2015-11-17 23.450 127,622 -1,116 0.05% 2,992,697
2015-11-17 2015-11-13 23.414 128,738 -3,681 0.05% 3,014,251
2015-11-16 2015-11-12 23.988 132,419 +12,717 0.05% 3,176,405
2015-11-13 2015-11-11 23.055 119,702 -4,127 0.04% 2,759,763
2015-11-12 2015-11-10 22.517 123,829 +1,004 0.04% 2,788,313
2015-11-11 2015-11-09 23.450 122,825 +8,590 0.04% 2,880,209
2015-11-10 2015-11-06 24.490 114,235 +1,561 0.04% 2,797,559
2015-11-09 2015-11-05 24.382 112,674 -12,606 0.04% 2,747,211
2015-11-06 2015-11-04 23.988 125,280 +8,367 0.04% 3,005,158
2015-11-05 2015-11-03 23.952 116,913 -5,801 0.04% 2,800,262
2015-11-04 2015-11-02 23.593 122,714 +33,802 0.04% 2,895,206
2015-11-03 2015-10-30 26.211 88,912 +3,570 0.03% 2,330,436
2015-10-30 2015-10-28 28.864 85,342 -5,578 0.03% 2,463,305
2015-10-28 2015-10-26 28.864 90,920 -7,809 0.03% 2,624,308
2015-10-27 2015-10-23 27.968 98,729 -2,789 0.04% 2,761,206
2015-10-26 2015-10-22 27.717 101,518 +3,235 0.04% 2,813,727
2015-10-23 2015-10-20 27.466 98,283 +2,232 0.04% 2,699,396
2015-10-22 2015-10-19 27.573 96,051 +12,383 0.03% 2,648,425
2015-10-20 2015-10-16 28.254 83,668 -4,240 0.03% 2,363,987
2015-10-19 2015-10-15 27.430 87,908 -7,251 0.03% 2,411,289
2015-10-16 2015-10-14 27.752 95,159 +5,355 0.03% 2,640,890
2015-10-15 2015-10-13 25.458 89,804 -558 0.03% 2,286,196
2015-10-14 2015-10-12 25.673 90,362 +2,231 0.03% 2,319,841
2015-10-13 2015-10-09 25.744 88,131 -2,454 0.03% 2,268,886
2015-10-12 2015-10-08 25.852 90,585 +2,789 0.03% 2,341,806
2015-10-07 2015-10-05 25.027 87,796 -15,060 0.03% 2,197,301
2015-10-06 2015-10-02 24.633 102,856 -5,578 0.04% 2,533,645
2015-09-30 2015-09-25 23.665 108,434 +4,685 0.04% 2,566,072
2015-09-29 2015-09-24 23.737 103,749 +5,578 0.04% 2,462,642
2015-09-24 2015-09-22 24.454 98,171 -446 0.04% 2,400,640
2015-09-21 2015-09-17 24.274 98,617 -3,905 0.04% 2,393,866
2015-09-18 2015-09-16 25.027 102,522 -1,115 0.04% 2,565,854
2015-09-17 2015-09-15 22.446 103,637 -2,789 0.04% 2,326,208
2015-09-16 2015-09-14 23.701 106,426 +3,904 0.04% 2,522,369
2015-09-11 2015-09-09 24.884 102,522 +1,674 0.04% 2,551,150
2015-09-07 2015-09-02 22.948 100,848 +1,115 0.04% 2,314,231
2015-08-31 2015-08-27 24.023 99,733 +1,674 0.04% 2,395,924
2015-08-26 2015-08-24 20.474 98,059 -2,343 0.04% 2,007,627
2015-08-25 2015-08-21 22.087 100,402 +5,578 0.04% 2,217,596
2015-08-24 2015-08-20 23.808 94,824 +13,164 0.03% 2,257,594
2015-08-21 2015-08-19 25.816 81,660 +111 0.03% 2,108,149
2015-08-20 2015-08-18 26.390 81,549 +1,339 0.03% 2,152,068
2015-08-13 2015-08-11 28.219 80,210 -7,475 0.03% 2,263,407
2015-08-12 2015-08-10 28.003 87,685 +1,897 0.03% 2,455,476
2015-08-11 2015-08-07 27.107 85,788 -1,673 0.03% 2,325,454
2015-08-05 2015-08-03 25.458 87,461 +7,251 0.03% 2,226,549
2015-08-04 2015-07-31 26.569 80,210 -4,128 0.03% 2,131,111
2015-07-31 2015-07-29 26.856 84,338 -1,450 0.03% 2,264,981
2015-07-30 2015-07-28 26.211 85,788 +558 0.03% 2,248,554
2015-07-24 2015-07-22 29.545 85,230 -4,128 0.03% 2,518,136
2015-07-15 2015-07-13 29.151 89,358 +446 0.03% 2,604,854
2015-07-14 2015-07-10 28.541 88,912 +8,925 0.03% 2,537,657
2015-07-10 2015-07-08 22.446 79,987 -3,347 0.03% 1,795,367
2015-07-08 2015-07-06 25.207 83,334 +3,905 0.03% 2,100,569
2015-07-03 2015-06-30 28.111 79,429 +1,896 0.03% 2,232,825
2015-07-02 2015-06-29 27.250 77,533 -3,235 0.03% 2,112,806
2015-06-30 2015-06-26 29.940 80,768 +1,562 0.03% 2,418,161
2015-06-29 2015-06-25 30.083 79,206 -1,116 0.03% 2,382,756
2015-06-26 2015-06-24 30.047 80,322 +3,905 0.03% 2,413,448
2015-06-25 2015-06-23 30.764 76,417 +669 0.03% 2,350,914
2015-06-24 2015-06-22 30.513 75,748 -17,403 0.03% 2,311,321
2015-06-23 2015-06-19 30.621 93,151 +558 0.03% 2,852,363
2015-06-22 2015-06-18 31.087 92,593 +558 0.03% 2,878,437
2015-06-19 2015-06-17 31.230 92,035 -1,339 0.03% 2,874,290
2015-06-18 2015-06-16 30.442 93,374 +2,454 0.03% 2,842,452
2015-06-16 2015-06-12 33.202 90,920 -781 0.03% 3,018,769
2015-06-15 2015-06-11 31.195 91,701 +781 0.03% 2,860,571
2015-06-11 2015-06-09 32.943 90,920 +22,253 0.03% 2,995,176
2015-06-08 2015-06-04 34.790 68,667 +3,899 0.03% 2,388,895
2015-06-05 2015-06-03 35.270 64,768 +1,083 0.02% 2,284,346
2015-06-03 2015-06-01 36.378 63,685 -325 0.02% 2,316,709
2015-06-01 2015-05-28 34.679 64,010 +433 0.02% 2,219,788
2015-05-29 2015-05-27 36.267 63,577 -1,083 0.02% 2,305,736
2015-05-28 2015-05-26 35.787 64,660 -108 0.02% 2,313,969
2015-05-22 2015-05-20 34.716 64,768 -109 0.02% 2,248,466
2015-05-20 2015-05-18 33.202 64,877 -1,624 0.02% 2,154,014
2015-05-19 2015-05-15 32.832 66,501 +1,624 0.02% 2,183,373
2015-05-18 2015-05-14 33.534 64,877 -1,733 0.02% 2,175,578
2015-05-15 2015-05-13 33.017 66,610 -1,083 0.02% 2,199,252
2015-05-14 2015-05-12 32.537 67,693 +1,083 0.02% 2,202,509
2015-05-13 2015-05-11 33.091 66,610 -2,382 0.02% 2,204,172
2015-05-11 2015-05-07 30.690 68,992 +649 0.03% 2,117,375
2015-05-07 2015-05-05 32.241 68,343 +4,116 0.03% 2,203,466
2015-05-06 2015-05-04 33.165 64,227 -1,083 0.02% 2,130,061
2015-05-05 2015-04-30 33.349 65,310 +2,166 0.02% 2,178,038
2015-04-29 2015-04-27 35.085 63,144 -9,423 0.02% 2,215,408
2015-04-28 2015-04-24 32.020 72,567 +1,300 0.03% 2,323,573
2015-04-24 2015-04-22 33.238 71,267 -3,249 0.03% 2,368,804
2015-04-22 2015-04-20 30.062 74,516 +3,466 0.03% 2,240,124
2015-04-21 2015-04-17 31.392 71,050 +3,791 0.03% 2,230,391
2015-04-20 2015-04-16 32.204 67,259 -5,416 0.02% 2,166,032
2015-04-17 2015-04-15 30.136 72,675 -541 0.03% 2,190,147
2015-04-16 2015-04-14 31.724 73,216 +1,408 0.03% 2,322,722
2015-04-15 2015-04-13 33.238 71,808 -4,983 0.03% 2,386,786
2015-04-14 2015-04-10 32.315 76,791 -6,065 0.03% 2,481,512
2015-04-13 2015-04-09 32.278 82,856 -14,080 0.03% 2,674,444
2015-04-10 2015-04-08 32.094 96,936 -22,203 0.04% 3,111,021
2015-04-09 2015-04-02 29.471 119,139 +9,314 0.04% 3,511,195
2015-04-08 2015-04-01 28.327 109,825 +18,413 0.04% 3,110,962
2015-04-02 2015-03-31 26.923 91,412 -11,373 0.03% 2,461,097
2015-04-01 2015-03-30 27.809 102,785 -22,853 0.04% 2,858,399
2015-03-31 2015-03-27 24.116 125,638 -2,707 0.05% 3,029,928
2015-03-26 2015-03-24 22.787 128,345 -542 0.05% 2,924,571
2015-03-25 2015-03-23 22.491 128,887 -1,625 0.05% 2,898,842
2015-03-24 2015-03-20 21.937 130,512 -2,707 0.05% 2,863,090
2015-03-20 2015-03-18 21.531 133,219 +541 0.05% 2,868,354
2015-03-17 2015-03-13 21.088 132,678 +20,037 0.05% 2,797,906
2015-03-10 2015-03-06 23.932 112,641 -7,906 0.04% 2,695,688
2015-03-06 2015-03-04 22.048 120,547 -6,390 0.04% 2,657,840
2015-03-05 2015-03-03 22.085 126,937 -7,149 0.05% 2,803,416
2015-03-04 2015-03-02 21.753 134,086 -17,437 0.05% 2,916,734
2015-03-03 2015-02-27 20.940 151,523 +19,603 0.06% 3,172,924
2015-03-02 2015-02-26 21.716 131,920 +4,658 0.05% 2,864,745
2015-02-27 2015-02-25 21.605 127,262 -2,925 0.05% 2,749,493
2015-02-24 2015-02-18 21.494 130,187 +6,391 0.05% 2,798,264
2015-02-23 2015-02-16 21.457 123,796 +108 0.05% 2,656,323
2015-02-17 2015-02-13 21.753 123,688 -4,766 0.05% 2,690,549
2015-02-16 2015-02-12 21.014 128,454 -108 0.05% 2,699,342
2015-02-11 2015-02-09 21.383 128,562 +5,415 0.05% 2,749,092
2015-02-10 2015-02-06 21.753 123,147 +7,690 0.05% 2,678,781
2015-02-06 2015-02-04 22.307 115,457 +1,300 0.04% 2,575,463
2015-02-05 2015-02-03 22.491 114,157 -5,199 0.04% 2,567,544
2015-02-04 2015-02-02 21.790 119,356 +2,708 0.04% 2,600,724
2015-02-03 2015-01-30 22.935 116,648 -1,300 0.04% 2,675,266
2015-02-02 2015-01-29 22.381 117,948 +5,091 0.04% 2,639,741
2015-01-30 2015-01-28 23.562 112,857 +1,299 0.04% 2,659,177
2015-01-29 2015-01-27 23.710 111,558 +2,167 0.04% 2,645,050
2015-01-28 2015-01-26 23.525 109,391 +8,014 0.04% 2,573,470
2015-01-27 2015-01-23 23.747 101,377 -108 0.04% 2,407,401
2015-01-26 2015-01-22 23.636 101,485 +3,249 0.04% 2,398,722
2015-01-22 2015-01-20 23.673 98,236 -433 0.04% 2,325,556
2015-01-21 2015-01-19 23.156 98,669 -758 0.04% 2,284,790
2015-01-20 2015-01-16 24.301 99,427 +3,357 0.04% 2,416,175
2015-01-16 2015-01-14 24.966 96,070 +325 0.04% 2,398,460
2015-01-15 2015-01-13 24.301 95,745 -2,707 0.04% 2,326,698
2015-01-14 2015-01-12 24.301 98,452 +2,707 0.04% 2,392,481
2015-01-12 2015-01-08 25.077 95,745 -2,707 0.04% 2,400,955
2015-01-09 2015-01-07 23.673 98,452 -3,466 0.04% 2,330,669
2015-01-08 2015-01-06 23.673 101,918 -108 0.04% 2,412,720
2015-01-07 2015-01-05 23.784 102,026 -7,149 0.04% 2,426,581
2015-01-05 2014-12-31 22.270 109,175 -2,599 0.04% 2,431,300
2015-01-02 2014-12-29 22.861 111,774 +2,383 0.04% 2,555,227
2014-12-30 2014-12-24 21.790 109,391 -4,441 0.04% 2,383,591
2014-12-29 2014-12-22 21.494 113,832 +9,314 0.04% 2,446,727
2014-12-23 2014-12-19 22.122 104,518 -10,830 0.04% 2,312,150
2014-12-19 2014-12-17 22.381 115,348 -2,167 0.04% 2,581,551
2014-12-18 2014-12-16 22.381 117,515 +2,167 0.04% 2,630,050
2014-12-17 2014-12-15 22.861 115,348 +6,498 0.04% 2,636,931
2014-12-16 2014-12-12 22.787 108,850 -8,015 0.04% 2,480,343
2014-12-15 2014-12-11 21.199 116,865 -6,498 0.04% 2,477,390
2014-12-12 2014-12-10 21.457 123,363 +6,498 0.05% 2,647,032
2014-12-10 2014-12-08 20.534 116,865 -8,015 0.04% 2,399,702
2014-12-09 2014-12-05 20.534 124,880 -3,790 0.05% 2,564,282
2014-12-08 2014-12-04 21.273 128,670 +2,166 0.05% 2,737,145
2014-12-05 2014-12-03 20.756 126,504 -6,065 0.05% 2,625,661
2014-12-04 2014-12-02 21.014 132,569 +974 0.05% 2,785,815
2014-12-03 2014-12-01 21.014 131,595 -16,571 0.05% 2,765,348
2014-12-02 2014-11-28 20.866 148,166 +10,831 0.05% 3,091,684
2014-12-01 2014-11-27 22.085 137,335 +10,831 0.05% 3,033,056
2014-11-28 2014-11-26 22.417 126,504 +2,058 0.05% 2,835,901
2014-11-27 2014-11-25 22.417 124,446 +15,813 0.05% 2,789,766
2014-11-26 2014-11-24 23.378 108,633 -3,899 0.04% 2,539,590
2014-11-25 2014-11-21 23.341 112,532 -10,506 0.04% 2,626,583
2014-11-24 2014-11-20 22.196 123,038 +13,755 0.05% 2,730,938
2014-11-20 2014-11-18 22.196 109,283 +1,841 0.04% 2,425,633
2014-11-19 2014-11-17 23.230 107,442 -4,982 0.04% 2,495,875
2014-11-17 2014-11-13 24.338 112,424 +4,549 0.04% 2,736,167
2014-11-14 2014-11-12 25.150 107,875 -3,791 0.04% 2,713,101
2014-11-13 2014-11-11 24.523 111,666 +1,625 0.04% 2,738,338
2014-11-12 2014-11-10 25.003 110,041 -71,917 0.04% 2,751,321
2014-11-10 2014-11-06 25.261 181,958 +63,902 0.07% 4,596,480
2014-11-07 2014-11-05 24.707 118,056 +541 0.04% 2,916,838
2014-11-06 2014-11-04 25.594 117,515 -34,117 0.04% 3,007,631
2014-11-05 2014-11-03 25.852 151,632 -42,565 0.06% 3,920,008
2014-11-04 2014-10-31 25.815 194,197 +2,166 0.07% 5,013,232
2014-11-03 2014-10-30 25.483 192,031 +11,698 0.07% 4,893,488
2014-10-31 2014-10-29 26.111 180,333 +649 0.07% 4,708,610
2014-10-29 2014-10-27 25.852 179,684 +9,532 0.07% 4,645,212
2014-10-27 2014-10-23 26.037 170,152 +4,873 0.06% 4,430,209
2014-10-24 2014-10-22 26.960 165,279 -1,299 0.06% 4,455,933
2014-10-22 2014-10-20 26.000 166,578 -27,077 0.06% 4,331,002
2014-10-20 2014-10-16 25.298 193,655 +1,299 0.07% 4,899,112
2014-10-17 2014-10-15 25.963 192,356 -14,730 0.07% 4,994,122
2014-10-16 2014-10-14 24.449 207,086 +1,842 0.08% 5,062,987
2014-10-14 2014-10-10 25.446 205,244 -21,662 0.08% 5,222,612
2014-10-13 2014-10-09 26.369 226,906 -433 0.08% 5,983,321
2014-10-10 2014-10-08 26.369 227,339 +27,077 0.08% 5,994,738
2014-10-09 2014-10-07 26.148 200,262 -8,123 0.07% 5,236,365
2014-10-08 2014-10-06 26.517 208,385 +21,661 0.08% 5,525,721
2014-10-07 2014-10-03 25.483 186,724 +2,167 0.07% 4,758,251
2014-10-06 2014-09-30 24.596 184,557 -14,081 0.07% 4,539,446
2014-10-03 2014-09-29 23.562 198,638 +4,549 0.07% 4,680,380
2014-09-30 2014-09-26 24.707 194,089 +15,380 0.07% 4,795,403
2014-09-29 2014-09-25 23.969 178,709 +4,008 0.07% 4,283,406
2014-09-26 2014-09-24 24.264 174,701 -2,708 0.06% 4,238,955
2014-09-25 2014-09-23 23.562 177,409 +11,481 0.07% 4,180,174
2014-09-24 2014-09-22 23.230 165,928 -3,250 0.06% 3,854,503
2014-09-22 2014-09-18 23.562 169,178 -2,707 0.06% 3,986,233
2014-09-19 2014-09-17 22.713 171,885 -13,539 0.06% 3,904,012
2014-09-18 2014-09-16 23.156 185,424 +27,727 0.07% 4,293,699
2014-09-17 2014-09-15 23.452 157,697 +10,289 0.06% 3,698,241
2014-09-16 2014-09-12 24.116 147,408 +6,499 0.05% 3,554,940
2014-09-15 2014-09-11 24.744 140,909 +2,599 0.05% 3,486,676
2014-09-11 2014-09-08 23.858 138,310 -541 0.05% 3,299,774
2014-09-10 2014-09-05 24.227 138,851 +1,408 0.05% 3,363,961
2014-09-08 2014-09-04 23.784 137,443 -1,950 0.05% 3,268,937
2014-09-05 2014-09-03 24.744 139,393 -29,676 0.05% 3,449,164
2014-09-04 2014-09-02 22.491 169,069 +541 0.06% 3,802,589
2014-08-28 2014-08-26 22.491 168,528 -42,998 0.06% 3,790,421
2014-08-27 2014-08-25 22.344 211,526 +48,955 0.08% 4,726,256
2014-08-26 2014-08-22 17.450 162,571 +2,166 0.06% 2,836,893
2014-08-25 2014-08-21 17.025 160,405 +5,416 0.06% 2,730,970
2014-08-22 2014-08-20 17.395 154,989 -2,708 0.06% 2,696,000
2014-08-18 2014-08-14 17.136 157,697 +11,481 0.06% 2,702,337
2014-08-15 2014-08-13 17.266 146,216 +23,719 0.05% 2,524,495
2014-08-14 2014-08-12 17.155 122,497 -21,770 0.05% 2,101,403
2014-08-12 2014-08-08 16.841 144,267 -3,357 0.05% 2,429,573
2014-08-11 2014-08-07 16.989 147,624 +433 0.05% 2,507,915
2014-08-08 2014-08-06 16.822 147,191 +3,249 0.05% 2,476,097
2014-08-07 2014-08-05 16.471 143,942 -3,032 0.05% 2,370,939
2014-08-06 2014-08-04 16.268 146,974 +8,448 0.05% 2,391,027
2014-08-05 2014-08-01 15.862 138,526 +866 0.05% 2,197,316
2014-08-04 2014-07-31 16.361 137,660 +21,662 0.05% 2,252,214
2014-08-01 2014-07-30 16.619 115,998 +2,166 0.04% 1,927,796
2014-07-31 2014-07-29 17.081 113,832 +2,166 0.04% 1,944,349
2014-07-29 2014-07-25 17.524 111,666 -1,625 0.04% 1,956,840
2014-07-24 2014-07-22 17.062 113,291 -2,707 0.04% 1,933,016
2014-07-23 2014-07-21 16.952 115,998 +1,083 0.04% 1,966,352
2014-07-22 2014-07-18 17.155 114,915 +1,624 0.04% 1,971,335
2014-07-21 2014-07-17 16.878 113,291 -2,707 0.04% 1,912,096
2014-07-18 2014-07-16 16.767 115,998 +1,624 0.04% 1,944,932
2014-07-17 2014-07-15 16.582 114,374 +1,083 0.04% 1,896,582
2014-07-14 2014-07-10 16.933 113,291 -3,682 0.04% 1,918,372
2014-07-11 2014-07-09 16.398 116,973 +1,083 0.04% 1,918,080
2014-07-10 2014-07-08 16.675 115,890 +2,599 0.04% 1,932,421
2014-07-07 2014-07-03 17.192 113,291 +1,842 0.04% 1,947,660
2014-07-04 2014-07-02 17.081 111,449 -4,549 0.04% 1,903,645
2014-07-03 2014-06-30 16.675 115,998 +5,415 0.04% 1,934,222
2014-06-27 2014-06-25 16.896 110,583 -6,498 0.04% 1,868,433
2014-06-25 2014-06-23 16.102 117,081 +1,624 0.04% 1,885,259
2014-06-24 2014-06-20 16.527 115,457 -1,083 0.04% 1,908,145
2014-06-23 2014-06-19 16.767 116,540 -2,166 0.04% 1,954,020
2014-06-19 2014-06-17 16.989 118,706 -2,708 0.04% 2,016,641
2014-06-18 2014-06-16 17.321 121,414 -5,415 0.04% 2,103,002
2014-06-11 2014-06-09 16.804 126,829 -1,516 0.05% 2,131,219
2014-06-09 2014-06-05 16.693 128,345 -4,874 0.05% 2,142,474
2014-06-03 2014-05-29 15.881 133,219 -29,244 0.05% 2,115,596
2014-05-30 2014-05-28 16.121 162,463 +30,760 0.06% 2,619,008
2014-05-29 2014-05-27 16.139 131,703 -10,831 0.05% 2,125,569
2014-05-26 2014-05-22 16.231 142,534 +1,841 0.05% 2,313,532
2014-05-22 2014-05-20 15.530 140,693 +1,678 0.05% 2,185,005
2014-05-19 2014-05-15 15.530 139,015 +5,351 0.05% 2,158,945
2014-05-16 2014-05-14 15.530 133,664 +5,351 0.05% 2,075,842
2014-05-15 2014-05-13 15.437 128,313 +2,676 0.05% 1,980,750
2014-04-22 2014-04-16 15.157 125,637 -8,776 0.05% 1,904,221
2014-04-17 2014-04-15 15.100 134,413 -5,351 0.05% 2,029,699
2014-04-16 2014-04-14 15.642 139,764 -2,675 0.05% 2,186,249
2014-04-15 2014-04-11 15.661 142,439 +4,709 0.05% 2,230,755
2014-04-14 2014-04-10 16.652 137,730 -5,886 0.05% 2,293,428
2014-04-11 2014-04-09 14.727 143,616 -71,380 0.05% 2,114,988
2014-04-10 2014-04-08 13.774 214,996 +62,283 0.08% 2,961,262
2014-04-09 2014-04-07 14.316 152,713 +5,351 0.06% 2,186,169
2014-04-07 2014-04-03 14.970 147,362 +5,351 0.06% 2,205,956
2014-04-04 2014-04-02 15.399 142,011 -642 0.05% 2,186,896
2014-04-03 2014-04-01 15.530 142,653 +8,561 0.05% 2,215,444
2014-04-02 2014-03-31 15.437 134,092 -10,701 0.05% 2,069,959
2014-04-01 2014-03-28 15.138 144,793 +10,701 0.05% 2,191,853
2014-03-28 2014-03-26 15.456 134,092 +2,676 0.05% 2,072,465
2014-03-27 2014-03-25 15.848 131,416 +4,280 0.05% 2,082,682
2014-03-26 2014-03-24 17.081 127,136 -2,675 0.05% 2,171,669
2014-03-25 2014-03-21 15.680 129,811 +2,675 0.05% 2,035,412
2014-03-24 2014-03-20 16.259 127,136 -2,675 0.05% 2,067,125
2014-03-21 2014-03-19 16.521 129,811 +6,314 0.05% 2,144,582
2014-03-20 2014-03-18 17.343 123,497 -5,351 0.05% 2,141,822
2014-03-17 2014-03-13 16.951 128,848 +2,140 0.05% 2,184,057
2014-03-14 2014-03-12 17.362 126,708 -5,350 0.05% 2,199,878
2014-03-13 2014-03-11 17.156 132,058 +8,026 0.05% 2,265,616
2014-03-12 2014-03-10 17.493 124,032 -3,211 0.05% 2,169,644
2014-03-11 2014-03-07 18.221 127,243 -2,140 0.05% 2,318,555
2014-03-10 2014-03-06 18.203 129,383 +4,281 0.05% 2,355,131
2014-03-06 2014-03-04 16.951 125,102 -5,351 0.05% 2,120,559
2014-03-05 2014-03-03 17.268 130,453 +535 0.05% 2,252,708
2014-03-04 2014-02-28 16.278 129,918 +5,351 0.05% 2,114,786
2014-03-03 2014-02-27 16.072 124,567 -2,141 0.05% 2,002,075
2014-02-28 2014-02-26 16.110 126,708 -5,886 0.05% 2,041,222
2014-02-26 2014-02-24 15.568 132,594 -5,350 0.05% 2,064,181
2014-02-24 2014-02-20 15.568 137,944 +5,350 0.05% 2,147,468
2014-02-21 2014-02-19 15.829 132,594 +5,351 0.05% 2,098,873
2014-02-20 2014-02-18 15.998 127,243 +3,746 0.05% 2,035,573
2014-02-19 2014-02-17 15.904 123,497 -1,605 0.05% 1,964,106
2014-02-17 2014-02-13 14.988 125,102 +1,070 0.05% 1,875,070
2014-02-13 2014-02-11 14.951 124,032 -1,177 0.05% 1,854,397
2014-02-12 2014-02-10 15.194 125,209 -2,569 0.05% 1,902,414
2014-02-11 2014-02-07 14.820 127,778 +5,351 0.05% 1,893,687
2014-02-10 2014-02-06 14.727 122,427 -8,882 0.05% 1,802,944
2014-02-07 2014-02-05 14.203 131,309 +1,391 0.05% 1,865,035
2014-02-05 2014-01-30 15.474 129,918 +4,388 0.05% 2,010,382
2014-02-04 2014-01-28 15.624 125,530 -1,606 0.05% 1,961,249
2014-01-29 2014-01-27 15.456 127,136 +1,606 0.05% 1,964,957
2014-01-28 2014-01-24 16.558 125,530 -322 0.05% 2,078,549
2014-01-27 2014-01-23 17.250 125,852 +2,355 0.05% 2,170,905
2014-01-24 2014-01-22 16.745 123,497 -11,772 0.05% 2,067,966
2014-01-23 2014-01-21 15.885 135,269 +6,421 0.05% 2,148,801
2014-01-22 2014-01-20 16.446 128,848 -5,351 0.05% 2,119,041
2014-01-21 2014-01-17 16.502 134,199 +4,174 0.05% 2,214,567
2014-01-20 2014-01-16 16.726 130,025 -15,304 0.05% 2,174,848
2014-01-17 2014-01-15 16.745 145,329 +21,618 0.05% 2,433,544
2014-01-16 2014-01-14 17.081 123,711 +11,879 0.05% 2,113,165
2014-01-15 2014-01-13 17.324 111,832 -31,570 0.04% 1,937,424
2014-01-14 2014-01-10 16.820 143,402 +28,573 0.05% 2,411,996
2014-01-09 2014-01-07 17.268 114,829 -15,089 0.04% 1,982,908
2014-01-07 2014-01-03 16.614 129,918 -5,351 0.05% 2,158,490
2014-01-06 2014-01-02 16.895 135,269 +17,337 0.05% 2,285,313
2014-01-03 2013-12-31 16.521 117,932 -10,167 0.04% 1,948,331
2014-01-02 2013-12-27 14.801 128,099 +11,772 0.05% 1,896,050
2013-12-30 2013-12-24 14.932 116,327 +2,140 0.04% 1,737,026
2013-12-27 2013-12-20 15.100 114,187 -1,605 0.04% 1,724,277
2013-12-23 2013-12-19 14.671 115,792 -19,263 0.04% 1,698,741
2013-12-17 2013-12-13 14.633 135,055 -5,351 0.05% 1,976,293
2013-12-16 2013-12-12 14.110 140,406 +5,351 0.05% 1,981,123
2013-12-13 2013-12-11 14.540 135,055 -9,631 0.05% 1,963,673
2013-12-11 2013-12-09 14.129 144,686 -10,702 0.05% 2,044,218
2013-12-10 2013-12-06 14.035 155,388 +5,351 0.06% 2,180,903
2013-12-09 2013-12-05 14.297 150,037 -2,141 0.06% 2,145,056
2013-12-06 2013-12-04 14.129 152,178 +14,983 0.06% 2,150,070
2013-12-05 2013-12-03 14.428 137,195 -12,307 0.05% 1,979,404
2013-12-04 2013-12-02 14.073 149,502 +6,421 0.06% 2,103,880
2013-12-03 2013-11-29 14.166 143,081 +17,658 0.05% 2,026,890
2013-12-02 2013-11-28 14.390 125,423 -2,676 0.05% 1,804,874
2013-11-29 2013-11-27 13.587 128,099 -23,008 0.05% 1,740,440
2013-11-28 2013-11-26 13.250 151,107 -6,635 0.06% 2,002,211
2013-11-27 2013-11-25 13.493 157,742 -5,886 0.06% 2,128,450
2013-11-26 2013-11-22 13.362 163,628 -7,492 0.06% 2,186,465
2013-11-25 2013-11-21 13.493 171,120 +17,658 0.06% 2,308,963
2013-11-20 2013-11-18 13.774 153,462 -37,456 0.06% 2,113,719
2013-11-19 2013-11-15 13.774 190,918 +54,579 0.07% 2,629,622
2013-11-18 2013-11-14 14.222 136,339 -8,026 0.05% 1,939,026
2013-11-15 2013-11-13 13.755 144,365 +2,675 0.05% 1,985,723
2013-11-13 2013-11-11 13.811 141,690 -68,277 0.05% 1,956,873
2013-11-12 2013-11-08 13.400 209,967 +81,654 0.08% 2,813,514
2013-11-11 2013-11-07 14.876 128,313 -25,149 0.05% 1,908,810
2013-11-07 2013-11-05 15.213 153,462 +6,635 0.06% 2,334,555
2013-11-06 2013-11-04 15.269 146,827 -47,622 0.05% 2,241,852
2013-11-05 2013-11-01 13.848 194,449 +82,938 0.07% 2,692,792
2013-11-04 2013-10-31 14.801 111,511 +4,280 0.04% 1,650,524
2013-10-31 2013-10-29 14.577 107,231 +7,492 0.04% 1,563,126
2013-10-30 2013-10-28 15.250 99,739 -16,588 0.04% 1,521,017
2013-10-29 2013-10-25 14.203 116,327 -19,263 0.04% 1,652,240
2013-10-28 2013-10-24 13.699 135,590 -1,177 0.05% 1,857,422
2013-10-25 2013-10-23 13.493 136,767 -41,630 0.05% 1,845,429
2013-10-24 2013-10-22 14.409 178,397 +39,596 0.07% 2,570,519
2013-10-23 2013-10-21 14.073 138,801 -82,509 0.05% 1,953,289
2013-10-22 2013-10-18 13.250 221,310 +111,297 0.08% 2,932,420
2013-10-21 2013-10-17 13.811 110,013 -21,403 0.04% 1,519,383
2013-10-18 2013-10-16 13.082 131,416 -3,211 0.05% 1,719,195
2013-10-17 2013-10-15 13.101 134,627 +26,861 0.05% 1,763,718
2013-10-16 2013-10-11 12.933 107,766 -30,071 0.04% 1,393,692
2013-10-15 2013-10-10 11.307 137,837 -2,141 0.05% 1,558,476
2013-10-11 2013-10-09 11.213 139,978 +1,606 0.05% 1,569,603
2013-10-10 2013-10-08 10.653 138,372 -3,746 0.05% 1,474,015
2013-10-09 2013-10-07 10.914 142,118 -223,772 0.05% 1,551,104
2013-10-08 2013-10-04 10.260 365,890 -12,307 0.14% 3,754,065
2013-10-04 2013-10-02 10.148 378,197 -36,599 0.14% 3,837,928
2013-10-02 2013-09-27 9.774 414,796 -41,202 0.16% 4,054,293
2013-09-30 2013-09-26 9.419 455,998 +25,684 0.17% 4,295,091
2013-09-26 2013-09-24 9.606 430,314 -5,886 0.16% 4,133,591
2013-09-25 2013-09-23 9.587 436,200 +11,237 0.16% 4,181,980
2013-09-19 2013-09-17 8.821 424,963 -21,403 0.16% 3,748,625
2013-09-18 2013-09-16 8.765 446,366 +26,754 0.17% 3,912,397
2013-09-17 2013-09-13 8.858 419,612 +26,968 0.16% 3,717,108
2013-09-16 2013-09-12 9.027 392,644 -1,070 0.15% 3,544,255
2013-09-12 2013-09-10 9.195 393,714 -2,140 0.15% 3,620,136
2013-09-10 2013-09-06 9.438 395,854 -2,141 0.15% 3,735,987
2013-09-09 2013-09-05 9.625 397,995 +214,033 0.15% 3,830,573
2013-09-06 2013-09-04 9.830 183,962 +11,451 0.07% 1,808,393
2013-09-05 2013-09-03 9.288 172,511 +4,388 0.06% 1,602,330
2013-09-04 2013-09-02 9.513 168,123 -20,333 0.06% 1,599,278
2013-09-03 2013-08-30 8.896 188,456 -19,263 0.07% 1,676,470
2013-09-02 2013-08-29 8.896 207,719 +2,675 0.08% 1,847,830
2013-08-30 2013-08-28 8.559 205,044 +16,588 0.08% 1,755,058
2013-08-29 2013-08-27 8.821 188,456 +12,628 0.07% 1,662,382
2013-08-28 2013-08-26 9.307 175,828 -110,762 0.07% 1,636,426
2013-08-27 2013-08-23 7.588 286,590 -5,351 0.11% 2,174,533
2013-08-26 2013-08-22 7.625 291,941 +12,307 0.11% 2,226,046
2013-08-23 2013-08-21 7.662 279,634 +2,675 0.10% 2,142,657
2013-08-22 2013-08-20 7.718 276,959 +12,307 0.10% 2,137,689
2013-08-21 2013-08-19 8.148 264,652 +5,351 0.10% 2,156,456
2013-08-20 2013-08-16 8.074 259,301 +15,517 0.10% 2,093,471
2013-08-19 2013-08-15 8.335 243,784 +24,079 0.09% 2,031,978
2013-08-16 2013-08-13 8.466 219,705 +48,157 0.08% 1,860,018
2013-08-15 2013-08-12 8.597 171,548 -5,350 0.06% 1,474,764
2013-08-13 2013-08-09 8.373 176,898 +16,052 0.07% 1,481,085
2013-08-12 2013-08-08 8.410 160,846 -5,886 0.06% 1,352,701
2013-08-08 2013-08-06 8.559 166,732 +5,351 0.06% 1,427,129
2013-08-07 2013-08-05 8.597 161,381 -5,351 0.06% 1,387,360
2013-08-06 2013-08-02 8.391 166,732 -2,675 0.06% 1,399,085
2013-08-05 2013-08-01 8.485 169,407 -5,351 0.06% 1,437,362
2013-08-01 2013-07-30 8.373 174,758 +5,351 0.07% 1,463,167
2013-07-31 2013-07-29 8.335 169,407 +1,605 0.06% 1,412,034
2013-07-29 2013-07-25 8.746 167,802 +5,351 0.06% 1,467,648
2013-07-26 2013-07-24 8.746 162,451 -5,886 0.06% 1,420,846
2013-07-24 2013-07-22 8.522 168,337 -1,070 0.06% 1,434,575
2013-07-23 2013-07-19 8.092 169,407 +12,307 0.06% 1,370,876
2013-07-22 2013-07-18 8.653 157,100 -2,248 0.06% 1,359,365
2013-07-19 2013-07-17 8.840 159,348 +10,702 0.06% 1,408,597
2013-07-16 2013-07-12 8.541 148,646 -10,702 0.06% 1,269,546
2013-07-12 2013-07-10 8.728 159,348 +10,702 0.06% 1,390,729
2013-07-02 2013-06-27 9.886 148,646 +1,070 0.06% 1,469,562
2013-06-28 2013-06-26 9.980 147,576 -26,754 0.06% 1,472,750
2013-06-27 2013-06-25 9.412 174,330 -25,178 0.07% 1,640,708
2013-06-26 2013-06-24 9.146 199,508 +47,527 0.08% 1,824,778
2013-06-25 2013-06-21 9.696 151,981 +5,281 0.06% 1,473,540
2013-06-24 2013-06-20 9.999 146,700 -15,842 0.06% 1,466,786
2013-06-20 2013-06-18 10.813 162,542 +3,168 0.06% 1,757,537
2013-06-14 2013-06-11 11.248 159,374 -10,561 0.06% 1,792,696
2013-06-13 2013-06-10 11.286 169,935 -10,562 0.06% 1,917,926
2013-06-11 2013-06-07 10.794 180,497 -5,281 0.07% 1,948,263
2013-06-10 2013-06-06 11.267 185,778 +10,562 0.07% 2,093,215
2013-06-07 2013-06-05 11.438 175,216 +7,393 0.07% 2,004,072
2013-06-05 2013-06-03 11.078 167,823 +15,842 0.06% 1,859,131
2013-06-04 2013-05-31 11.078 151,981 -8,449 0.06% 1,683,635
2013-06-03 2013-05-30 11.002 160,430 -10,561 0.06% 1,765,080
2013-05-31 2013-05-29 11.684 170,991 -21,123 0.06% 1,997,842
2013-05-30 2013-05-28 11.627 192,114 -5,281 0.07% 2,233,727
2013-05-29 2013-05-27 12.176 197,395 +21,123 0.07% 2,403,531
2013-05-28 2013-05-24 11.059 176,272 +5,281 0.07% 1,949,391
2013-05-27 2013-05-23 10.567 170,991 +5,280 0.06% 1,806,800
2013-05-24 2013-05-22 10.983 165,711 -8,766 0.06% 1,820,045
2013-05-23 2013-05-21 11.381 174,477 +5,281 0.07% 1,985,708
2013-05-22 2013-05-20 11.381 169,196 -22,179 0.06% 1,925,605
2013-05-21 2013-05-16 10.813 191,375 -3,697 0.07% 2,069,303
2013-05-20 2013-05-15 10.017 195,072 -22,179 0.07% 1,954,129
2013-05-15 2013-05-13 9.222 217,251 -7,393 0.08% 2,003,519
2013-05-14 2013-05-10 9.071 224,644 -24,292 0.09% 2,037,666
2013-05-13 2013-05-09 8.995 248,936 +35,382 0.09% 2,239,154
2013-05-10 2013-05-08 8.768 213,554 -42,247 0.08% 1,872,369
2013-05-06 2013-05-02 8.787 255,801 -5,280 0.10% 2,247,620
2013-05-03 2013-04-30 8.881 261,081 -10,562 0.10% 2,318,733
2013-04-30 2013-04-26 8.294 271,643 -11,618 0.10% 2,253,073
2013-04-23 2013-04-19 8.275 283,261 +3,169 0.11% 2,344,072
2013-04-19 2013-04-17 8.427 280,092 -27,460 0.11% 2,360,279
2013-04-17 2013-04-15 7.934 307,552 +21,123 0.12% 2,440,255
2013-04-16 2013-04-12 8.351 286,429 +5,281 0.11% 2,391,984
2013-04-12 2013-04-10 8.143 281,148 -26,404 0.11% 2,289,318
2013-04-11 2013-04-09 8.143 307,552 -6,337 0.12% 2,504,319
2013-04-10 2013-04-08 7.878 313,889 +5,281 0.12% 2,472,704
2013-04-09 2013-04-05 7.859 308,608 +1,056 0.12% 2,425,258
2013-04-08 2013-04-03 8.105 307,552 +23,235 0.12% 2,492,671
2013-04-05 2013-04-02 8.237 284,317 -1,584 0.11% 2,342,042
2013-03-28 2013-03-26 8.900 285,901 -7,076 0.11% 2,544,581
2013-03-27 2013-03-25 9.146 292,977 -3,697 0.11% 2,679,682
2013-03-26 2013-03-22 8.673 296,674 -29,044 0.11% 2,573,047
2013-03-25 2013-03-21 8.446 325,718 -42,246 0.12% 2,750,928
2013-03-22 2013-03-20 8.332 367,964 -27,883 0.14% 3,065,919
2013-03-21 2013-03-19 7.953 395,847 +15,843 0.15% 3,148,323
2013-03-20 2013-03-18 7.972 380,004 +31,684 0.14% 3,029,514
2013-03-19 2013-03-15 8.332 348,320 +16,265 0.13% 2,902,243
2013-03-18 2013-03-14 8.370 332,055 -37,388 0.13% 2,779,297
2013-03-15 2013-03-13 7.991 369,443 -1,373 0.14% 2,952,314
2013-03-14 2013-03-12 7.934 370,816 +58,089 0.14% 2,942,220
2013-03-13 2013-03-11 8.332 312,727 -7,921 0.12% 2,605,678
2013-03-11 2013-03-07 9.090 320,648 -21,123 0.12% 2,914,556
2013-03-08 2013-03-06 8.976 341,771 -11,090 0.13% 3,067,724
2013-03-07 2013-03-05 9.146 352,861 -951 0.13% 3,227,405
2013-03-06 2013-03-04 9.317 353,812 -15,103 0.13% 3,296,403
2013-03-05 2013-03-01 8.919 368,915 +7,922 0.14% 3,290,409
2013-03-04 2013-02-28 8.181 360,993 +7,921 0.14% 2,953,148
2013-03-01 2013-02-27 8.181 353,072 -2,535 0.13% 2,888,349
2013-02-28 2013-02-26 7.726 355,607 -12,251 0.13% 2,747,471
2013-02-27 2013-02-25 8.048 367,858 +22,179 0.14% 2,960,546
2013-02-26 2013-02-22 8.218 345,679 -26,404 0.13% 2,840,962
2013-02-25 2013-02-21 8.332 372,083 -159,268 0.14% 3,100,239
2013-02-22 2013-02-20 8.010 531,351 -42,774 0.20% 4,256,225
2013-02-21 2013-02-19 7.234 574,125 +15,842 0.22% 4,153,101
2013-02-20 2013-02-18 7.404 558,283 -13,519 0.21% 4,133,651
2013-02-14 2013-02-07 7.025 571,802 +10,667 0.22% 4,017,189
2013-02-07 2013-02-05 6.893 561,135 -26,404 0.21% 3,867,866
2013-02-06 2013-02-04 6.950 587,539 +25,876 0.22% 4,083,245
2013-02-04 2013-01-31 6.874 561,663 +5,281 0.21% 3,860,869
2013-02-01 2013-01-30 7.177 556,382 -58,088 0.21% 3,993,144
2013-01-31 2013-01-29 6.609 614,470 +27,037 0.23% 4,060,961
2013-01-29 2013-01-25 6.476 587,433 +34,642 0.22% 3,804,408
2013-01-28 2013-01-24 7.158 552,791 +18,483 0.21% 3,956,903
2013-01-24 2013-01-22 7.802 534,308 +8,343 0.20% 4,168,613
2013-01-22 2013-01-18 7.613 525,965 -2,640 0.20% 4,003,922
2013-01-21 2013-01-17 7.631 528,605 -6,865 0.20% 4,034,029
2013-01-18 2013-01-16 8.010 535,470 -31,685 0.20% 4,289,219
2013-01-17 2013-01-15 7.802 567,155 +31,685 0.21% 4,424,882
2013-01-16 2013-01-14 8.010 535,470 -8,449 0.20% 4,289,219
2013-01-15 2013-01-11 8.162 543,919 +6,865 0.21% 4,439,297
2013-01-14 2013-01-10 8.181 537,054 -102,342 0.20% 4,393,437
2013-01-11 2013-01-09 7.518 639,396 +72,875 0.24% 4,806,878
2013-01-09 2013-01-07 7.158 566,521 -24,292 0.21% 4,055,183
2013-01-07 2013-01-03 6.931 590,813 -4,224 0.22% 4,094,810
2013-01-04 2013-01-02 6.533 595,037 -24,292 0.23% 3,887,458
2013-01-03 2012-12-31 6.249 619,329 +14,575 0.23% 3,870,241
2013-01-02 2012-12-27 6.438 604,754 +3,169 0.23% 3,893,681
2012-12-28 2012-12-24 6.552 601,585 +3,168 0.23% 3,941,629
2012-12-27 2012-12-20 6.382 598,417 -105,510 0.23% 3,818,884
2012-12-21 2012-12-19 6.533 703,927 +51,646 0.27% 4,598,852
2012-12-20 2012-12-18 5.984 652,281 -21,334 0.25% 3,903,233
2012-12-19 2012-12-17 6.079 673,615 -13,413 0.26% 4,094,675
2012-12-18 2012-12-14 5.946 687,028 -9,928 0.26% 4,085,138
2012-12-17 2012-12-13 5.757 696,956 -2,641 0.26% 4,012,191
2012-12-14 2012-12-12 5.795 699,597 +26,404 0.26% 4,053,891
2012-12-13 2012-12-11 5.681 673,193 +5,281 0.25% 3,824,402
2012-12-12 2012-12-10 5.681 667,912 +15,842 0.25% 3,794,401
2012-12-11 2012-12-07 5.681 652,070 +7,393 0.25% 3,704,402
2012-12-10 2012-12-06 5.605 644,677 -61,785 0.24% 3,613,571
2012-12-07 2012-12-05 5.700 706,462 -5,280 0.27% 4,026,781
2012-12-06 2012-12-04 5.738 711,742 +16,476 0.27% 4,083,832
2012-12-05 2012-12-03 5.757 695,266 +5,280 0.26% 4,002,462
2012-12-04 2012-11-30 5.814 689,986 +50,062 0.26% 4,011,265
2012-12-03 2012-11-29 5.795 639,924 +58,194 0.24% 3,708,109
2012-11-30 2012-11-28 5.700 581,730 +5,809 0.22% 3,315,818
2012-11-29 2012-11-27 5.795 575,921 -6,337 0.22% 3,337,237
2012-11-27 2012-11-23 5.719 582,258 +3,697 0.22% 3,329,853
2012-11-20 2012-11-16 5.700 578,561 -8,978 0.22% 3,297,755
2012-11-19 2012-11-15 5.757 587,539 +6,865 0.22% 3,382,307
2012-11-15 2012-11-13 5.719 580,674 -52,807 0.22% 3,320,795
2012-11-14 2012-11-12 5.851 633,481 +22,707 0.24% 3,706,762
2012-11-13 2012-11-09 5.927 610,774 +26,404 0.23% 3,620,158
2012-11-12 2012-11-08 5.738 584,370 +8,977 0.22% 3,352,997
2012-11-08 2012-11-06 5.832 575,393 +2,113 0.22% 3,355,969
2012-11-02 2012-10-31 5.586 573,280 -5,281 0.22% 3,202,517
2012-10-30 2012-10-26 5.605 578,561 -5,281 0.22% 3,242,975
2012-10-29 2012-10-25 5.814 583,842 +5,281 0.22% 3,394,192
2012-10-26 2012-10-24 6.135 578,561 +4,647 0.22% 3,549,742
2012-10-22 2012-10-18 5.795 573,914 -36,437 0.22% 3,325,607
2012-10-19 2012-10-17 5.624 610,351 +36,437 0.23% 3,432,723
2012-10-16 2012-10-12 5.473 573,914 -53,864 0.22% 3,140,851
2012-10-15 2012-10-11 5.529 627,778 +36,965 0.24% 3,471,296
2012-10-12 2012-10-10 5.473 590,813 -10,561 0.22% 3,233,334
2012-10-11 2012-10-09 5.473 601,374 +45,414 0.23% 3,291,131
2012-10-10 2012-10-08 5.227 555,960 +5,281 0.21% 2,905,730
2012-10-09 2012-10-05 5.340 550,679 -5,281 0.21% 2,940,697
2012-10-04 2012-09-28 5.018 555,960 +5,281 0.21% 2,789,922
2012-10-03 2012-09-27 4.999 550,679 -2,640 0.21% 2,752,993
2012-09-24 2012-09-20 5.113 553,319 +10,561 0.21% 2,829,059
2012-09-18 2012-09-14 5.189 542,758 -10,561 0.21% 2,816,174
2012-09-17 2012-09-13 5.075 553,319 +10,561 0.21% 2,808,103
2012-09-11 2012-09-07 5.018 542,758 -2,112 0.21% 2,723,672
2012-09-03 2012-08-30 4.772 544,870 -5,281 0.21% 2,600,136
2012-08-24 2012-08-22 5.018 550,151 -5,280 0.21% 2,760,771
2012-08-22 2012-08-20 5.037 555,431 -3,908 0.21% 2,797,786
2012-08-21 2012-08-17 4.980 559,339 -11,935 0.21% 2,785,695
2012-08-15 2012-08-13 5.056 571,274 -15,842 0.22% 2,888,407
2012-08-14 2012-08-10 5.189 587,116 +15,842 0.22% 3,046,331
2012-08-13 2012-08-09 5.302 571,274 -105 0.22% 3,029,041
2012-08-10 2012-08-08 5.208 571,379 -13,730 0.22% 2,975,498
2012-08-09 2012-08-07 5.151 585,109 +19,010 0.22% 3,013,758
2012-08-08 2012-08-06 5.094 566,099 +15,843 0.21% 2,883,682
2012-08-06 2012-08-02 4.772 550,256 -4,225 0.21% 2,625,838
2012-08-02 2012-07-31 4.677 554,481 -6,337 0.21% 2,593,500
2012-07-30 2012-07-26 4.753 560,818 -5,281 0.21% 2,665,621
2012-07-26 2012-07-24 4.924 566,099 -6,337 0.21% 2,787,202
2012-07-18 2012-07-16 5.075 572,436 -1,373 0.22% 2,905,122
2012-07-11 2012-07-09 5.359 573,809 -10,561 0.22% 3,075,080
2012-07-10 2012-07-06 5.605 584,370 -52,808 0.22% 3,275,535
2012-07-09 2012-07-05 5.586 637,178 +10,562 0.24% 3,559,471
2012-07-06 2012-07-04 5.662 626,616 +63,369 0.24% 3,547,932
2012-07-04 2012-06-29 5.397 563,247 +634 0.21% 3,039,810
2012-06-25 2012-06-21 5.762 562,613 +52,807 0.21% 3,241,760
2012-06-22 2012-06-20 5.917 509,806 +10,516 0.19% 3,016,346
2012-06-13 2012-06-11 5.743 499,290 +3,414 0.19% 2,867,240
2012-06-12 2012-06-08 5.646 495,876 +20,377 0.19% 2,799,695
2012-06-11 2012-06-07 5.801 475,499 +51,718 0.18% 2,758,199
2012-06-08 2012-06-06 5.801 423,781 +10,344 0.16% 2,458,202
2012-06-05 2012-06-01 6.265 413,437 +4,137 0.16% 2,590,056
2012-05-24 2012-05-22 6.439 409,300 -10,860 0.16% 2,635,365
2012-05-21 2012-05-17 6.651 420,160 -42,823 0.16% 2,794,653
2012-05-15 2012-05-11 6.864 462,983 -41,065 0.18% 3,177,958
2012-05-07 2012-05-03 7.425 504,048 +6,207 0.19% 3,742,466
2012-05-04 2012-05-02 7.521 497,841 +14,170 0.19% 3,744,510
2012-05-03 2012-04-30 7.425 483,671 -16,860 0.19% 3,591,171
2012-04-30 2012-04-26 7.154 500,531 +36,203 0.19% 3,580,861
2012-04-27 2012-04-25 7.077 464,328 -11,275 0.18% 3,285,948
2012-04-25 2012-04-23 7.231 475,603 -2,068 0.18% 3,439,307
2012-04-23 2012-04-19 7.367 477,671 +12,412 0.18% 3,518,914
2012-04-20 2012-04-18 7.463 465,259 -77,578 0.18% 3,472,457
2012-04-19 2012-04-17 7.405 542,837 +38,789 0.21% 4,019,972
2012-04-18 2012-04-16 7.792 504,048 +2,069 0.19% 3,927,640
2012-04-16 2012-04-12 8.392 501,979 +4,138 0.19% 4,212,404
2012-04-13 2012-04-11 8.508 497,841 -6,620 0.19% 4,235,436
2012-04-12 2012-04-10 8.624 504,461 -1,035 0.20% 4,350,280
2012-04-10 2012-04-03 8.295 505,496 +46,133 0.20% 4,193,048
2012-04-05 2012-04-02 8.063 459,363 -6,206 0.18% 3,703,794
2012-03-30 2012-03-28 8.179 465,569 -5,172 0.18% 3,807,844
2012-03-29 2012-03-27 8.353 470,741 +15,515 0.18% 3,932,064
2012-03-28 2012-03-26 8.102 455,226 -4,551 0.18% 3,688,042
2012-03-27 2012-03-23 8.256 459,777 +6,206 0.18% 3,796,032
2012-03-26 2012-03-22 8.256 453,571 -36,202 0.18% 3,744,794
2012-03-23 2012-03-21 8.179 489,773 -15,516 0.19% 4,005,807
2012-03-22 2012-03-20 8.334 505,289 +104 0.20% 4,210,871
2012-03-21 2012-03-19 8.488 505,185 +4,137 0.20% 4,288,148
2012-03-20 2012-03-16 8.643 501,048 +6,620 0.19% 4,330,536
2012-03-16 2012-03-14 9.030 494,428 -3,517 0.19% 4,464,519
2012-03-15 2012-03-13 9.184 497,945 -5,172 0.19% 4,573,301
2012-03-13 2012-03-09 9.262 503,117 -1,551 0.19% 4,659,714
2012-03-12 2012-03-08 8.914 504,668 +5,172 0.20% 4,498,435
2012-03-08 2012-03-06 8.972 499,496 +16,963 0.19% 4,481,308
2012-03-07 2012-03-05 9.397 482,533 +5,172 0.19% 4,534,382
2012-03-06 2012-03-02 9.552 477,361 +6,723 0.18% 4,559,620
2012-03-05 2012-03-01 9.378 470,638 -102,919 0.18% 4,413,504
2012-03-02 2012-02-29 9.784 573,557 +98,265 0.22% 5,611,538
2012-03-01 2012-02-28 9.958 475,292 -87,301 0.18% 4,732,848
2012-02-29 2012-02-27 9.996 562,593 -21,204 0.22% 5,623,927
2012-02-28 2012-02-24 9.900 583,797 +52,752 0.23% 5,779,451
2012-02-27 2012-02-23 9.880 531,045 +517 0.21% 5,246,951
2012-02-24 2012-02-22 9.822 530,528 +107,782 0.21% 5,211,069
2012-02-23 2012-02-21 9.648 422,746 -3,310 0.16% 4,078,823
2012-02-22 2012-02-20 9.668 426,056 -5,172 0.16% 4,118,997
2012-02-21 2012-02-17 9.861 431,228 +20,687 0.17% 4,252,378
2012-02-20 2012-02-16 9.842 410,541 -5,068 0.16% 4,040,444
2012-02-16 2012-02-14 9.687 415,609 +11,378 0.16% 4,026,034
2012-02-15 2012-02-13 10.170 404,231 -29,997 0.16% 4,111,215
2012-02-14 2012-02-10 10.112 434,228 -217,114 0.17% 4,391,110
2012-02-13 2012-02-09 10.402 651,342 -34,755 0.25% 6,775,575
2012-02-10 2012-02-08 9.958 686,097 +40,237 0.27% 6,831,995
2012-02-09 2012-02-07 9.416 645,860 +6,310 0.25% 6,081,660
2012-02-08 2012-02-06 9.513 639,550 +44,271 0.25% 6,084,073
2012-02-07 2012-02-03 9.706 595,279 -82,749 0.23% 5,778,020
2012-02-06 2012-02-02 9.088 678,028 +1,344 0.26% 6,161,696
2012-02-03 2012-02-01 8.798 676,684 -10,343 0.26% 5,953,222
2012-02-02 2012-01-31 8.604 687,027 +32,996 0.27% 5,911,376
2012-02-01 2012-01-30 8.759 654,031 +5,172 0.25% 5,728,637
2012-01-31 2012-01-27 9.126 648,859 +31,445 0.25% 5,921,710
2012-01-30 2012-01-26 9.281 617,414 -10,861 0.24% 5,730,236
2012-01-27 2012-01-20 8.836 628,275 -26,997 0.24% 5,551,633
2012-01-26 2012-01-19 8.740 655,272 -67,234 0.25% 5,726,837
2012-01-20 2012-01-18 8.392 722,506 +36,720 0.28% 6,062,978
2012-01-19 2012-01-17 8.411 685,786 +128,261 0.27% 5,768,098
2012-01-17 2012-01-13 8.662 557,525 -80,680 0.22% 4,829,444
2012-01-16 2012-01-12 8.508 638,205 +12,102 0.25% 5,429,598
2012-01-13 2012-01-11 8.314 626,103 -6,620 0.24% 5,205,579
2012-01-12 2012-01-10 8.295 632,723 +24,411 0.24% 5,248,385
2012-01-11 2012-01-09 8.121 608,312 +52,442 0.24% 4,940,040
2012-01-10 2012-01-06 7.812 555,870 -2,585 0.21% 4,342,196
2012-01-09 2012-01-05 7.928 558,455 +6,619 0.22% 4,427,176
2012-01-05 2012-01-03 8.160 551,836 -28,548 0.21% 4,502,744
2011-12-29 2011-12-23 7.850 580,384 +31,031 0.22% 4,556,131
2011-12-23 2011-12-21 7.792 549,353 -2,586 0.21% 4,280,666
2011-12-21 2011-12-19 7.908 551,939 +103 0.21% 4,364,848
2011-12-20 2011-12-16 8.063 551,836 +2,586 0.21% 4,449,394
2011-12-13 2011-12-09 8.353 549,250 +2,586 0.21% 4,587,843
2011-12-09 2011-12-07 8.701 546,664 -2,586 0.21% 4,756,503
2011-12-06 2011-12-02 8.759 549,250 +7,758 0.21% 4,810,864
2011-12-05 2011-12-01 8.759 541,492 -16,550 0.21% 4,742,912
2011-12-02 2011-11-30 8.276 558,042 -1,034 0.22% 4,618,122
2011-12-01 2011-11-29 8.662 559,076 -724 0.22% 4,842,879
2011-11-30 2011-11-28 8.546 559,800 +25,859 0.22% 4,784,207
2011-11-28 2011-11-24 8.604 533,941 -5,172 0.21% 4,594,181
2011-11-25 2011-11-23 8.508 539,113 +2,793 0.21% 4,586,562
2011-11-24 2011-11-22 8.914 536,320 -7,137 0.21% 4,780,570
2011-11-23 2011-11-21 8.585 543,457 +5,172 0.21% 4,665,551
2011-11-22 2011-11-18 9.030 538,285 +931 0.21% 4,860,533
2011-11-21 2011-11-17 9.358 537,354 +6,620 0.21% 5,028,757
2011-11-18 2011-11-16 9.436 530,734 +8,275 0.21% 5,007,852
2011-11-17 2011-11-15 9.764 522,459 -6,207 0.20% 5,101,506
2011-11-16 2011-11-14 9.745 528,666 -11,895 0.20% 5,151,891
2011-11-15 2011-11-11 9.300 540,561 -10,344 0.21% 5,027,413
2011-11-14 2011-11-10 9.358 550,905 -7,240 0.21% 5,155,572
2011-11-11 2011-11-09 10.093 558,145 +23,066 0.22% 5,633,422
2011-11-10 2011-11-08 10.402 535,079 +4,034 0.21% 5,566,151
2011-11-09 2011-11-07 10.054 531,045 -3,413 0.21% 5,339,363
2011-11-08 2011-11-04 9.861 534,458 +2,793 0.21% 5,270,339
2011-11-07 2011-11-03 9.629 531,665 -32,376 0.21% 5,119,437
2011-11-04 2011-11-02 9.687 564,041 +5,172 0.22% 5,463,906
2011-11-03 2011-11-01 9.474 558,869 +6,103 0.22% 5,294,938
2011-11-02 2011-10-31 9.784 552,766 -7,758 0.21% 5,408,124
2011-11-01 2011-10-28 9.455 560,524 -2,586 0.22% 5,299,780
2011-10-31 2011-10-27 9.436 563,110 -68,475 0.22% 5,313,343
2011-10-28 2011-10-26 8.372 631,585 -5,586 0.24% 5,287,793
2011-10-27 2011-10-25 8.140 637,171 +2,586 0.25% 5,186,721
2011-10-26 2011-10-24 8.314 634,585 +55,856 0.25% 5,276,100
2011-10-25 2011-10-21 7.812 578,729 -8,275 0.22% 4,520,759
2011-10-24 2011-10-20 7.541 587,004 +8,275 0.23% 4,426,500
2011-10-20 2011-10-18 7.966 578,729 +12,930 0.22% 4,610,279
2011-10-19 2011-10-17 8.701 565,799 +51,718 0.22% 4,922,996
2011-10-18 2011-10-14 8.005 514,081 +20,687 0.20% 4,115,160
2011-10-17 2011-10-13 8.585 493,394 -53,063 0.19% 4,235,763
2011-10-14 2011-10-12 7.754 546,457 -17,687 0.21% 4,236,968
2011-10-13 2011-10-11 7.173 564,144 -47,064 0.22% 4,046,864
2011-10-12 2011-10-10 6.748 611,208 -49,029 0.24% 4,124,480
2011-10-11 2011-10-07 6.574 660,237 +140,674 0.26% 4,340,438
2011-10-10 2011-10-06 6.400 519,563 -621 0.20% 3,325,225
2011-10-07 2011-10-04 6.516 520,184 +10,861 0.20% 3,389,547
2011-10-06 2011-10-03 6.825 509,323 -83,887 0.20% 3,476,344
2011-10-03 2011-09-28 7.251 593,210 +80,163 0.23% 4,301,248
2011-09-28 2011-09-26 6.961 513,047 -5,172 0.20% 3,571,202
2011-09-27 2011-09-23 7.115 518,219 -4,965 0.20% 3,687,363
2011-09-26 2011-09-22 7.328 523,184 -1,551 0.20% 3,833,968
2011-09-22 2011-09-20 7.386 524,735 -10,861 0.20% 3,875,772
2011-09-19 2011-09-15 7.289 535,596 +2,586 0.21% 3,904,213
2011-09-16 2011-09-14 7.425 533,010 +5,689 0.21% 3,957,504
2011-09-15 2011-09-12 7.715 527,321 -24,825 0.20% 4,068,204
2011-09-14 2011-09-09 8.044 552,146 -1,758 0.21% 4,441,217
2011-09-12 2011-09-08 8.276 553,904 +5,172 0.21% 4,583,878
2011-09-09 2011-09-07 8.314 548,732 -31,445 0.21% 4,562,297
2011-09-08 2011-09-06 8.256 580,177 -63,097 0.22% 4,790,084
2011-09-07 2011-09-05 8.430 643,274 -14,171 0.25% 5,422,971
2011-09-06 2011-09-02 8.585 657,445 +10,654 0.25% 5,644,132
2011-09-05 2011-09-01 8.218 646,791 -49,960 0.25% 5,315,054
2011-09-02 2011-08-31 7.986 696,751 +68,269 0.27% 5,563,940
2011-09-01 2011-08-30 8.005 628,482 -23,273 0.24% 5,030,926
2011-08-31 2011-08-29 7.715 651,755 +27,203 0.25% 5,028,194
2011-08-30 2011-08-26 8.798 624,552 -12,826 0.24% 5,494,584
2011-08-29 2011-08-25 8.933 637,378 +78,198 0.25% 5,693,690
2011-08-26 2011-08-24 8.662 559,180 -94,541 0.22% 4,843,780
2011-08-25 2011-08-23 8.759 653,721 +27,308 0.25% 5,725,922
2011-08-24 2011-08-22 8.701 626,413 +10,240 0.24% 5,450,396
2011-08-23 2011-08-19 8.933 616,173 -5,172 0.24% 5,504,266
2011-08-22 2011-08-18 9.455 621,345 -517 0.24% 5,874,845
2011-08-19 2011-08-17 9.513 621,862 +2,586 0.24% 5,915,806
2011-08-18 2011-08-16 9.494 619,276 +4,654 0.24% 5,879,231
2011-08-17 2011-08-15 9.513 614,622 -25,652 0.24% 5,846,931
2011-08-16 2011-08-12 8.624 640,274 +20,687 0.25% 5,521,480
2011-08-15 2011-08-11 8.662 619,587 -15,619 0.24% 5,367,043
2011-08-11 2011-08-09 8.411 635,206 -8,792 0.25% 5,342,673
2011-08-10 2011-08-08 9.184 643,998 +20,688 0.25% 5,914,703
2011-08-09 2011-08-05 9.590 623,310 -74,165 0.24% 5,977,789
2011-08-05 2011-08-03 10.809 697,475 +5,172 0.27% 7,538,679
2011-08-04 2011-08-02 11.118 692,303 -5,792 0.27% 7,696,953
2011-08-03 2011-08-01 11.466 698,095 +17,791 0.27% 8,004,312
2011-08-01 2011-07-28 11.930 680,304 -67,751 0.26% 8,116,017
2011-07-29 2011-07-27 11.775 748,055 +28,755 0.29% 8,808,574
2011-07-28 2011-07-26 11.137 719,300 +35,686 0.28% 8,011,011
2011-07-27 2011-07-25 11.563 683,614 +14,274 0.26% 7,904,364
2011-07-26 2011-07-22 12.375 669,340 -14,791 0.26% 8,282,883
2011-07-25 2011-07-21 12.297 684,131 -5,379 0.26% 8,413,005
2011-07-22 2011-07-20 12.491 689,510 -6,723 0.27% 8,612,473
2011-07-21 2011-07-19 12.916 696,233 +1,758 0.27% 8,992,612
2011-07-20 2011-07-18 12.491 694,475 +14,688 0.27% 8,674,489
2011-07-19 2011-07-15 13.225 679,787 +95,059 0.26% 8,990,498
2011-07-18 2011-07-14 14.289 584,728 +19,446 0.23% 8,355,128
2011-07-15 2011-07-13 14.366 565,282 +827 0.22% 8,120,986
2011-07-14 2011-07-12 14.521 564,455 -4,551 0.22% 8,196,417
2011-07-13 2011-07-11 14.927 569,006 +17,481 0.22% 8,493,544
2011-07-12 2011-07-08 15.275 551,525 +16,550 0.21% 8,424,557
2011-07-11 2011-07-07 15.546 534,975 +8,275 0.21% 8,316,571
2011-07-07 2011-07-05 15.816 526,700 -7,241 0.20% 8,330,506
2011-07-06 2011-07-04 15.855 533,941 +43,961 0.21% 8,465,681
2011-07-05 2011-06-30 16.106 489,980 -3,207 0.19% 7,891,838
2011-07-04 2011-06-29 16.435 493,187 -2,069 0.19% 8,105,603
2011-06-30 2011-06-28 16.145 495,256 -8,275 0.19% 7,995,967
2011-06-29 2011-06-27 16.338 503,531 -12,722 0.19% 8,226,928
2011-06-28 2011-06-24 16.048 516,253 +4,654 0.20% 8,285,056
2011-06-27 2011-06-23 16.126 511,599 -8,792 0.20% 8,249,935
2011-06-24 2011-06-22 15.816 520,391 +22,239 0.20% 8,230,721
2011-06-23 2011-06-21 15.507 498,152 +4,655 0.19% 7,724,867
2011-06-22 2011-06-20 15.720 493,497 +10,137 0.19% 7,757,644
2011-06-21 2011-06-17 16.512 483,360 -4,862 0.19% 7,981,479
2011-06-20 2011-06-16 16.358 488,222 -2,689 0.19% 7,986,242
2011-06-17 2011-06-15 16.996 490,911 +14,584 0.19% 8,343,464
2011-06-16 2011-06-14 17.151 476,327 +3,931 0.18% 8,169,277
2011-06-15 2011-06-13 17.808 472,396 +21,205 0.18% 8,412,414
2011-06-14 2011-06-10 19.065 451,191 +10,343 0.17% 8,601,855
2011-06-13 2011-06-09 19.142 440,848 +6,827 0.17% 8,438,764
2011-06-10 2011-06-08 19.451 434,021 +4,655 0.17% 8,442,353
2011-06-09 2011-06-07 20.225 429,366 -6,207 0.17% 8,683,886
2011-06-08 2011-06-03 20.650 435,573 -4,654 0.17% 8,994,706
2011-06-07 2011-06-02 21.114 440,227 +414 0.17% 9,295,101
2011-06-03 2011-06-01 21.037 439,813 -13,964 0.17% 9,252,343
2011-06-02 2011-05-31 20.766 453,777 -3,724 0.18% 9,423,268
2011-06-01 2011-05-30 19.567 457,501 +5,172 0.18% 8,952,150
2011-05-31 2011-05-27 19.954 452,329 -6,206 0.17% 9,025,867
2011-05-30 2011-05-26 20.109 458,535 -4,241 0.18% 9,220,630
2011-05-27 2011-05-25 20.496 462,776 -4,034 0.18% 9,484,872
2011-05-26 2011-05-24 20.650 466,810 -9,103 0.18% 9,639,759
2011-05-25 2011-05-23 20.186 475,913 -5,275 0.18% 9,606,891
2011-05-24 2011-05-20 22.207 481,188 -6,206 0.19% 10,685,698
2011-05-23 2011-05-19 22.408 487,394 +15,249 0.19% 10,921,376
2011-05-20 2011-05-18 22.568 472,145 +11,953 0.19% 10,655,521
2011-05-19 2011-05-17 21.444 460,192 -2,490 0.18% 9,868,322
2011-05-17 2011-05-13 21.805 462,682 -1,992 0.19% 10,088,937
2011-05-13 2011-05-11 21.966 464,674 -4,782 0.19% 10,207,013
2011-05-11 2011-05-06 21.886 469,456 -4,482 0.19% 10,274,350
2011-05-09 2011-05-05 22.207 473,938 -3,785 0.19% 10,524,698
2011-05-06 2011-05-04 21.163 477,723 +797 0.19% 10,109,967
2011-05-05 2011-05-03 21.123 476,926 +8,865 0.19% 10,073,948
2011-05-04 2011-04-29 21.564 468,061 +19,025 0.19% 10,093,452
2011-05-03 2011-04-28 22.368 449,036 -498 0.18% 10,043,829
2011-04-29 2011-04-27 23.050 449,534 +9,463 0.18% 10,361,853
2011-04-28 2011-04-26 23.131 440,071 -18,129 0.18% 10,179,072
2011-04-27 2011-04-21 23.612 458,200 +32,074 0.18% 10,819,206
2011-04-26 2011-04-20 24.576 426,126 +100,605 0.17% 10,472,550
2011-04-21 2011-04-19 27.869 325,521 +28,886 0.13% 9,071,967
2011-04-20 2011-04-18 28.311 296,635 -4,681 0.12% 8,397,973
2011-04-19 2011-04-15 28.391 301,316 -100 0.12% 8,554,696
2011-04-18 2011-04-14 27.869 301,416 -7,172 0.12% 8,400,183
2011-04-15 2011-04-13 28.271 308,588 -29,882 0.12% 8,723,980
2011-04-14 2011-04-12 27.668 338,470 +8,367 0.14% 9,364,883
2011-04-13 2011-04-11 26.664 330,103 +6,076 0.13% 8,801,983
2011-04-12 2011-04-08 27.227 324,027 +23,707 0.13% 8,822,138
2011-04-11 2011-04-07 26.986 300,320 +56,080 0.12% 8,104,319
2011-04-08 2011-04-06 28.512 244,240 -9,065 0.10% 6,963,669
2011-04-07 2011-04-04 28.913 253,305 -1,992 0.10% 7,323,846
2011-04-06 2011-04-01 29.234 255,297 -26,894 0.10% 7,463,458
2011-04-04 2011-03-31 28.793 282,191 +8,964 0.11% 8,125,036
2011-04-01 2011-03-30 28.230 273,227 -33,368 0.11% 7,713,330
2011-03-31 2011-03-29 27.789 306,595 +12,550 0.12% 8,519,893
2011-03-30 2011-03-28 27.668 294,045 -797 0.12% 8,135,720
2011-03-29 2011-03-25 27.508 294,842 -3,087 0.12% 8,110,412
2011-03-28 2011-03-24 27.548 297,929 +1,195 0.12% 8,207,292
2011-03-25 2011-03-23 27.508 296,734 +13,248 0.12% 8,162,456
2011-03-24 2011-03-22 27.267 283,486 +48,210 0.11% 7,729,731
2011-03-23 2011-03-21 28.793 235,276 -199 0.09% 6,774,227
2011-03-22 2011-03-18 30.118 235,475 -6,076 0.09% 7,092,005
2011-03-21 2011-03-17 29.315 241,551 -3,187 0.10% 7,081,001
2011-03-18 2011-03-16 28.351 244,738 -9,961 0.10% 6,938,556
2011-03-17 2011-03-15 28.391 254,699 -70,224 0.10% 7,231,188
2011-03-16 2011-03-14 25.942 324,923 +5,976 0.13% 8,428,998
2011-03-15 2011-03-11 25.460 318,947 +14,543 0.13% 8,120,275
2011-03-14 2011-03-10 26.263 304,404 -22,312 0.12% 7,994,496
2011-03-11 2011-03-09 26.905 326,716 +1,793 0.13% 8,790,391
2011-03-10 2011-03-08 26.705 324,923 +1,992 0.13% 8,676,910
2011-03-09 2011-03-07 26.664 322,931 -12,352 0.13% 8,610,746
2011-03-08 2011-03-04 26.705 335,283 -3,287 0.13% 8,953,568
2011-03-07 2011-03-03 25.660 338,570 -21,914 0.14% 8,687,850
2011-03-04 2011-03-02 25.660 360,484 +38,051 0.14% 9,250,172
2011-03-03 2011-03-01 26.745 322,433 -46,816 0.13% 8,623,363
2011-03-02 2011-02-28 25.179 369,249 +42,333 0.15% 9,297,150
2011-03-01 2011-02-25 24.496 326,916 +6,774 0.13% 8,008,091
2011-02-25 2011-02-23 25.219 320,142 +1,693 0.13% 8,073,564
2011-02-24 2011-02-22 25.701 318,449 -3,885 0.13% 8,184,324
2011-02-23 2011-02-21 26.263 322,334 +11,455 0.13% 8,465,387
2011-02-22 2011-02-18 26.383 310,879 +3,586 0.12% 8,201,999
2011-02-21 2011-02-17 26.825 307,293 +1,993 0.12% 8,243,129
2011-02-17 2011-02-15 27.990 305,300 +996 0.12% 8,545,206
2011-02-16 2011-02-14 28.712 304,304 +4,980 0.12% 8,737,289
2011-02-14 2011-02-10 27.427 299,324 +10,359 0.12% 8,209,661
2011-02-11 2011-02-09 28.672 288,965 +5,977 0.12% 8,285,265
2011-02-10 2011-02-08 29.034 282,988 +996 0.11% 8,216,168
2011-02-08 2011-02-02 31.162 281,992 -26,894 0.11% 8,787,422
2011-01-31 2011-01-27 30.519 308,886 -598 0.12% 9,427,028
2011-01-28 2011-01-26 30.359 309,484 +498 0.12% 9,395,566
2011-01-27 2011-01-25 30.760 308,986 -1,992 0.12% 9,504,528
2011-01-26 2011-01-24 30.078 310,978 +4,980 0.12% 9,353,507
2011-01-25 2011-01-21 30.158 305,998 +42,035 0.12% 9,228,296
2011-01-24 2011-01-20 30.961 263,963 +4,981 0.11% 8,172,603
2011-01-21 2011-01-19 31.403 258,982 -10,061 0.10% 8,132,785
2011-01-20 2011-01-18 31.764 269,043 -5,279 0.11% 8,545,966
2011-01-17 2011-01-13 30.961 274,322 +10,957 0.11% 8,493,330
2011-01-14 2011-01-12 32.166 263,365 +5,080 0.11% 8,471,368
2011-01-13 2011-01-11 32.166 258,285 +11,156 0.10% 8,307,965
2011-01-11 2011-01-07 33.330 247,129 +1,195 0.10% 8,236,919
2011-01-10 2011-01-06 34.053 245,934 +199 0.10% 8,374,857
2011-01-06 2011-01-04 33.170 245,735 -13,845 0.10% 8,150,984
2011-01-05 2011-01-03 32.728 259,580 +10,857 0.10% 8,495,556
2011-01-04 2010-12-31 32.327 248,723 +1,494 0.10% 8,040,347
2011-01-03 2010-12-29 30.961 247,229 -498 0.10% 7,654,499
2010-12-30 2010-12-28 31.041 247,727 +299 0.10% 7,689,814
2010-12-29 2010-12-24 31.363 247,428 +2,988 0.10% 7,760,020
2010-12-28 2010-12-22 31.925 244,440 -2,490 0.10% 7,803,733
2010-12-23 2010-12-21 32.728 246,930 -498 0.10% 8,081,546
2010-12-22 2010-12-20 32.166 247,428 -11,953 0.10% 7,958,740
2010-12-21 2010-12-17 32.728 259,381 +5,977 0.10% 8,489,043
2010-12-20 2010-12-16 32.206 253,404 -3,188 0.10% 8,161,140
2010-12-17 2010-12-15 32.126 256,592 +8,865 0.10% 8,243,204
2010-12-16 2010-12-14 32.206 247,727 +23,906 0.10% 7,978,306
2010-12-15 2010-12-13 33.130 223,821 +23,309 0.09% 7,415,113
2010-12-14 2010-12-10 34.656 200,512 +1,992 0.08% 6,948,869
2010-12-13 2010-12-09 34.937 198,520 +5,976 0.08% 6,935,639
2010-12-10 2010-12-08 36.262 192,544 -5,478 0.08% 6,982,014
2010-12-09 2010-12-07 36.824 198,022 -15,439 0.08% 7,291,985
2010-12-08 2010-12-06 34.214 213,461 +398 0.09% 7,303,333
2010-12-07 2010-12-03 35.258 213,063 +23,010 0.09% 7,512,172
2010-12-06 2010-12-02 36.182 190,053 -6,375 0.08% 6,876,422
2010-12-03 2010-12-01 36.342 196,428 +13,746 0.08% 7,138,631
2010-12-02 2010-11-30 36.945 182,682 +13,347 0.07% 6,749,111
2010-12-01 2010-11-29 38.390 169,335 +3,586 0.07% 6,500,812
2010-11-30 2010-11-26 38.832 165,749 -9,761 0.07% 6,436,361
2010-11-29 2010-11-25 38.230 175,510 -27,692 0.07% 6,709,680
2010-11-26 2010-11-24 36.864 203,202 +2,192 0.08% 7,490,894
2010-11-25 2010-11-23 36.623 201,010 +9,164 0.08% 7,361,655
2010-11-24 2010-11-22 37.025 191,846 -1,196 0.08% 7,103,079
2010-11-23 2010-11-19 36.904 193,042 +4,782 0.08% 7,124,105
2010-11-22 2010-11-18 37.065 188,260 +9,961 0.08% 6,977,868
2010-11-19 2010-11-17 36.904 178,299 +15,240 0.07% 6,580,023
2010-11-18 2010-11-16 37.507 163,059 +11,455 0.07% 6,115,819
2010-11-17 2010-11-15 37.989 151,604 +19,523 0.06% 5,759,235
2010-11-16 2010-11-12 37.908 132,081 +45,222 0.05% 5,006,974
2010-11-15 2010-11-11 40.458 86,859 -4,084 0.03% 3,514,171
2010-11-12 2010-11-10 40.117 90,943 -11,754 0.04% 3,648,360
2010-11-11 2010-11-09 38.551 102,697 +6,176 0.04% 3,959,059
2010-11-10 2010-11-08 38.430 96,521 +7,869 0.04% 3,709,341
2010-11-09 2010-11-05 38.671 88,652 +17,332 0.04% 3,428,292
2010-11-08 2010-11-04 39.756 71,320 -14,941 0.03% 2,835,368
2010-11-05 2010-11-03 40.258 86,261 +3,486 0.03% 3,472,657
2010-11-04 2010-11-02 40.860 82,775 -13,447 0.03% 3,382,179
2010-11-03 2010-11-01 40.860 96,222 +4,383 0.04% 3,931,622
2010-11-02 2010-10-29 40.258 91,839 +697 0.04% 3,697,213
2010-11-01 2010-10-28 41.261 91,142 +1,494 0.04% 3,760,654
2010-10-29 2010-10-27 41.763 89,648 +30,480 0.04% 3,744,009
2010-10-28 2010-10-26 42.767 59,168 -11,753 0.02% 2,530,460
2010-10-27 2010-10-25 41.663 70,921 +4,980 0.03% 2,954,785
2010-10-26 2010-10-22 41.864 65,941 +16,834 0.03% 2,760,543
2010-10-25 2010-10-21 40.760 49,107 +8,566 0.02% 2,001,578
2010-10-22 2010-10-20 40.960 40,541 -8,367 0.02% 1,660,572
2010-10-21 2010-10-19 40.559 48,908 +996 0.02% 1,983,646
2010-10-20 2010-10-18 40.358 47,912 -179,993 0.02% 1,933,630
2010-10-19 2010-10-15 42.265 227,905 +116,044 0.09% 9,632,498
2010-10-18 2010-10-14 41.261 111,861 -140,149 0.04% 4,615,550
2010-10-15 2010-10-13 40.659 252,010 +191,348 0.10% 10,246,506
2010-10-14 2010-10-12 39.796 60,662 +20,918 0.02% 2,414,089
2010-10-13 2010-10-11 40.458 39,744 -1,693 0.02% 1,607,976
2010-10-12 2010-10-08 38.270 41,437 0.02% 1,585,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top