History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 216,979,147 | +0 | 28.05% | 3,241,668,456 |
| 2025-10-13 | 2025-10-09 | 15.570 | 216,979,147 | +0 | 28.05% | 3,378,365,319 |
| 2025-10-10 | 2025-10-08 | 14.360 | 216,979,147 | +0 | 28.05% | 3,115,820,551 |
| 2025-10-09 | 2025-10-06 | 13.890 | 216,979,147 | +0 | 28.05% | 3,013,840,352 |
| 2025-10-08 | 2025-10-03 | 14.070 | 216,979,147 | +0 | 28.05% | 3,052,896,598 |
| 2025-10-06 | 2025-10-02 | 13.960 | 216,979,147 | +0 | 28.05% | 3,029,028,892 |
| 2025-10-03 | 2025-09-30 | 14.000 | 216,979,147 | -1,170,600 | 28.05% | 3,037,708,058 |
| 2025-10-02 | 2025-09-29 | 13.570 | 218,149,747 | +236,200 | 28.20% | 2,960,292,067 |
| 2025-09-30 | 2025-09-26 | 13.360 | 217,913,547 | +2,823,000 | 28.17% | 2,911,324,988 |
| 2025-09-29 | 2025-09-25 | 12.830 | 215,090,547 | +5,854,200 | 27.80% | 2,759,611,718 |
| 2025-09-26 | 2025-09-24 | 12.190 | 209,236,347 | +2,716,800 | 27.05% | 2,550,591,070 |
| 2025-09-25 | 2025-09-23 | 11.730 | 206,519,547 | -3,959,800 | 26.70% | 2,422,474,286 |
| 2025-09-24 | 2025-09-22 | 12.220 | 210,479,347 | +1,189,600 | 27.21% | 2,572,057,620 |
| 2025-09-23 | 2025-09-19 | 12.130 | 209,289,747 | +2,861,200 | 27.05% | 2,538,684,631 |
| 2025-09-22 | 2025-09-18 | 12.070 | 206,428,547 | +3,279,800 | 26.69% | 2,491,592,562 |
| 2025-09-19 | 2025-09-17 | 11.990 | 203,148,747 | +3,686,600 | 26.26% | 2,435,753,477 |
| 2025-09-18 | 2025-09-16 | 10.800 | 199,462,147 | +2,306,957 | 25.78% | 2,154,191,188 |
| 2025-09-17 | 2025-09-15 | 10.860 | 197,155,190 | +4,266,200 | 25.49% | 2,141,105,363 |
| 2025-09-16 | 2025-09-12 | 10.600 | 192,888,990 | +2,786,600 | 24.93% | 2,044,623,294 |
| 2025-09-15 | 2025-09-11 | 10.530 | 190,102,390 | +6,489,000 | 24.57% | 2,001,778,167 |
| 2025-09-12 | 2025-09-10 | 10.720 | 183,613,390 | +1,352,000 | 23.74% | 1,968,335,541 |
| 2025-09-11 | 2025-09-09 | 10.250 | 182,261,390 | +1,905,200 | 23.56% | 1,868,179,248 |
| 2025-09-10 | 2025-09-08 | 10.130 | 180,356,190 | -284,729 | 23.31% | 1,827,008,205 |
| 2025-09-09 | 2025-09-05 | 10.460 | 180,640,919 | -1,843,200 | 23.35% | 1,889,504,013 |
| 2025-09-08 | 2025-09-04 | 8.860 | 182,484,119 | +6,787,400 | 23.59% | 1,616,809,294 |
| 2025-09-05 | 2025-09-03 | 8.790 | 175,696,719 | +920,800 | 22.71% | 1,544,374,160 |
| 2025-09-04 | 2025-09-02 | 8.570 | 174,775,919 | +1,100,200 | 22.59% | 1,497,829,626 |
| 2025-09-03 | 2025-09-01 | 8.720 | 173,675,719 | -785,800 | 22.45% | 1,514,452,270 |
| 2025-09-02 | 2025-08-29 | 8.830 | 174,461,519 | -5,997,600 | 22.55% | 1,540,495,213 |
| 2025-09-01 | 2025-08-28 | 8.930 | 180,459,119 | -3,978,000 | 23.33% | 1,611,499,933 |
| 2025-08-29 | 2025-08-27 | 9.170 | 184,437,119 | +1,035,000 | 23.84% | 1,691,288,381 |
| 2025-08-28 | 2025-08-26 | 9.590 | 183,402,119 | -11,175,600 | 23.71% | 1,758,826,321 |
| 2025-08-27 | 2025-08-25 | 9.520 | 194,577,719 | -6,681,200 | 25.15% | 1,852,379,885 |
| 2025-08-26 | 2025-08-22 | 8.520 | 201,258,919 | +2,359,600 | 26.02% | 1,714,725,990 |
| 2025-08-25 | 2025-08-21 | 8.380 | 198,899,319 | +652,000 | 25.71% | 1,666,776,293 |
| 2025-08-22 | 2025-08-20 | 8.490 | 198,247,319 | +2,598,400 | 25.63% | 1,683,119,738 |
| 2025-08-21 | 2025-08-19 | 8.370 | 195,648,919 | +856,600 | 25.29% | 1,637,581,452 |
| 2025-08-20 | 2025-08-18 | 8.610 | 194,792,319 | +880,800 | 25.18% | 1,677,161,867 |
| 2025-08-19 | 2025-08-15 | 8.510 | 193,911,519 | -532,800 | 25.07% | 1,650,187,027 |
| 2025-08-18 | 2025-08-14 | 8.320 | 194,444,319 | -71,800 | 25.14% | 1,617,776,734 |
| 2025-08-15 | 2025-08-13 | 8.530 | 194,516,119 | +1,370,200 | 25.15% | 1,659,222,495 |
| 2025-08-14 | 2025-08-12 | 8.550 | 193,145,919 | +6,837,600 | 24.97% | 1,651,397,607 |
| 2025-08-13 | 2025-08-11 | 8.200 | 186,308,319 | +261,800 | 24.08% | 1,527,728,216 |
| 2025-08-12 | 2025-08-08 | 8.180 | 186,046,519 | -3,604,800 | 24.05% | 1,521,860,525 |
| 2025-08-11 | 2025-08-07 | 7.420 | 189,651,319 | -1,181,600 | 24.52% | 1,407,212,787 |
| 2025-08-08 | 2025-08-06 | 7.350 | 190,832,919 | +275,200 | 24.67% | 1,402,621,955 |
| 2025-08-07 | 2025-08-05 | 7.450 | 190,557,719 | -1,700,600 | 24.63% | 1,419,655,007 |
| 2025-08-06 | 2025-08-04 | 7.220 | 192,258,319 | +295,000 | 24.85% | 1,388,105,063 |
| 2025-08-05 | 2025-08-01 | 7.220 | 191,963,319 | -1,308,000 | 24.82% | 1,385,975,163 |
| 2025-08-04 | 2025-07-31 | 7.010 | 193,271,319 | +1,288,800 | 24.98% | 1,354,831,946 |
| 2025-08-01 | 2025-07-30 | 7.330 | 191,982,519 | +1,182,400 | 24.82% | 1,407,231,864 |
| 2025-07-31 | 2025-07-29 | 7.300 | 190,800,119 | -673,600 | 24.66% | 1,392,840,869 |
| 2025-07-30 | 2025-07-28 | 7.160 | 191,473,719 | -366,000 | 24.75% | 1,370,951,828 |
| 2025-07-29 | 2025-07-25 | 7.150 | 191,839,719 | +577,800 | 24.80% | 1,371,653,991 |
| 2025-07-28 | 2025-07-24 | 7.290 | 191,261,919 | +2,412,400 | 24.72% | 1,394,299,390 |
| 2025-07-25 | 2025-07-23 | 7.310 | 188,849,519 | +1,239,600 | 24.41% | 1,380,489,984 |
| 2025-07-24 | 2025-07-22 | 7.480 | 187,609,919 | -232,000 | 24.25% | 1,403,322,194 |
| 2025-07-23 | 2025-07-21 | 7.500 | 187,841,919 | -1,329,400 | 24.28% | 1,408,814,392 |
| 2025-07-22 | 2025-07-18 | 7.520 | 189,171,319 | +1,983,600 | 24.45% | 1,422,568,319 |
| 2025-07-21 | 2025-07-17 | 7.090 | 187,187,719 | +1,101,000 | 24.20% | 1,327,160,928 |
| 2025-07-18 | 2025-07-16 | 6.930 | 186,086,719 | -268,200 | 24.06% | 1,289,580,963 |
| 2025-07-17 | 2025-07-15 | 6.890 | 186,354,919 | -1,030,400 | 24.09% | 1,283,985,392 |
| 2025-07-16 | 2025-07-14 | 6.950 | 187,385,319 | -1,113,400 | 24.22% | 1,302,327,967 |
| 2025-07-15 | 2025-07-11 | 7.000 | 188,498,719 | +305,200 | 24.37% | 1,319,491,033 |
| 2025-07-14 | 2025-07-10 | 7.110 | 188,193,519 | -471,800 | 24.33% | 1,338,055,920 |
| 2025-07-11 | 2025-07-09 | 7.250 | 188,665,319 | +2,312,800 | 24.39% | 1,367,823,563 |
| 2025-07-10 | 2025-07-08 | 7.500 | 186,352,519 | -1,059,400 | 24.09% | 1,397,643,892 |
| 2025-07-09 | 2025-07-07 | 7.180 | 187,411,919 | +1,767,200 | 24.23% | 1,345,617,578 |
| 2025-07-08 | 2025-07-04 | 7.180 | 185,644,719 | -2,986,000 | 24.00% | 1,332,929,082 |
| 2025-07-07 | 2025-07-03 | 7.300 | 188,630,719 | -2,843,200 | 24.38% | 1,377,004,249 |
| 2025-07-04 | 2025-07-02 | 7.360 | 191,473,919 | -4,322,600 | 24.75% | 1,409,248,044 |
| 2025-07-03 | 2025-06-30 | 7.470 | 195,796,519 | +1,710,000 | 25.31% | 1,462,599,997 |
| 2025-07-02 | 2025-06-27 | 7.796 | 194,086,519 | +1,438,200 | 25.09% | 1,513,181,689 |
| 2025-06-30 | 2025-06-26 | 7.694 | 192,648,319 | +5,969,048 | 24.90% | 1,482,309,587 |
| 2025-06-27 | 2025-06-25 | 7.541 | 186,679,271 | +287,710 | 24.63% | 1,407,806,228 |
| 2025-06-26 | 2025-06-24 | 7.582 | 186,391,561 | +5,356,133 | 24.59% | 1,413,244,835 |
| 2025-06-25 | 2025-06-23 | 7.347 | 181,035,428 | +3,763,542 | 23.88% | 1,330,143,257 |
| 2025-06-24 | 2025-06-20 | 6.827 | 177,271,886 | +723,192 | 23.39% | 1,210,231,160 |
| 2025-06-23 | 2025-06-19 | 6.878 | 176,548,694 | -2,139,396 | 23.29% | 1,214,302,121 |
| 2025-06-20 | 2025-06-18 | 7.460 | 178,688,090 | +5,734,781 | 23.57% | 1,332,954,519 |
| 2025-06-19 | 2025-06-17 | 7.409 | 172,953,309 | -1,483,231 | 22.82% | 1,281,350,208 |
| 2025-06-18 | 2025-06-16 | 7.654 | 174,436,540 | +4,633,921 | 23.01% | 1,335,060,894 |
| 2025-06-17 | 2025-06-13 | 7.286 | 169,802,619 | -908,989 | 22.40% | 1,237,214,337 |
| 2025-06-16 | 2025-06-12 | 7.011 | 170,711,608 | +1,122,223 | 22.52% | 1,196,801,536 |
| 2025-06-13 | 2025-06-11 | 7.041 | 169,589,385 | -19,795 | 22.37% | 1,194,125,860 |
| 2025-06-12 | 2025-06-10 | 6.735 | 169,609,180 | -438,031 | 22.37% | 1,142,340,667 |
| 2025-06-11 | 2025-06-09 | 6.827 | 170,047,211 | -1,048,728 | 22.43% | 1,160,908,467 |
| 2025-06-10 | 2025-06-06 | 6.705 | 171,095,939 | +2,131,165 | 22.57% | 1,147,116,215 |
| 2025-06-09 | 2025-06-05 | 6.562 | 168,964,774 | +3,083,858 | 22.29% | 1,108,688,371 |
| 2025-06-06 | 2025-06-04 | 6.653 | 165,880,916 | +3,048,777 | 21.88% | 1,103,688,121 |
| 2025-06-05 | 2025-06-03 | 6.786 | 162,832,139 | +9,180,431 | 21.48% | 1,105,004,689 |
| 2025-06-03 | 2025-05-30 | 6.204 | 153,651,708 | +3,847,424 | 20.27% | 953,330,130 |
| 2025-06-02 | 2025-05-29 | 6.256 | 149,804,284 | +2,899,434 | 19.76% | 937,102,411 |
| 2025-05-30 | 2025-05-28 | 6.164 | 146,904,850 | +3,417,233 | 19.38% | 905,472,824 |
| 2025-05-29 | 2025-05-27 | 5.786 | 143,487,617 | -1,182,391 | 18.93% | 830,232,690 |
| 2025-05-28 | 2025-05-26 | 5.735 | 144,670,008 | -411,769 | 19.08% | 829,692,508 |
| 2025-05-27 | 2025-05-23 | 5.786 | 145,081,777 | -222,054 | 19.14% | 839,456,648 |
| 2025-05-26 | 2025-05-22 | 5.858 | 145,303,831 | +541,513 | 19.17% | 851,120,997 |
| 2025-05-23 | 2025-05-21 | 6.021 | 144,762,318 | -2,411,818 | 19.10% | 871,585,282 |
| 2025-05-22 | 2025-05-20 | 6.021 | 147,174,136 | +77,219 | 19.41% | 886,106,361 |
| 2025-05-21 | 2025-05-19 | 5.970 | 147,096,917 | -1,492,247 | 19.40% | 878,136,005 |
| 2025-05-20 | 2025-05-16 | 5.970 | 148,589,164 | +649,502 | 19.60% | 887,044,389 |
| 2025-05-19 | 2025-05-15 | 6.000 | 147,939,662 | -845,489 | 19.52% | 887,696,067 |
| 2025-05-16 | 2025-05-14 | 6.123 | 148,785,151 | +2,397,707 | 19.63% | 910,989,116 |
| 2025-05-15 | 2025-05-13 | 6.245 | 146,387,444 | -2,295,401 | 19.31% | 914,234,482 |
| 2025-05-14 | 2025-05-12 | 6.041 | 148,682,845 | +3,387,638 | 19.61% | 898,224,542 |
| 2025-05-13 | 2025-05-09 | 6.102 | 145,295,207 | +1,487,934 | 19.17% | 886,655,311 |
| 2025-05-12 | 2025-05-08 | 5.827 | 143,807,273 | +1,690,390 | 18.97% | 837,952,318 |
| 2025-05-09 | 2025-05-07 | 5.807 | 142,116,883 | -2,795,561 | 18.75% | 825,202,030 |
| 2025-05-08 | 2025-05-06 | 5.429 | 144,912,444 | +792,180 | 19.12% | 786,719,040 |
| 2025-05-06 | 2025-04-30 | 5.460 | 144,120,264 | +22,734 | 19.01% | 786,830,486 |
| 2025-05-02 | 2025-04-29 | 5.745 | 144,097,530 | -4,939,856 | 19.01% | 827,879,787 |
| 2025-04-30 | 2025-04-28 | 5.531 | 149,037,386 | -5,070,580 | 19.66% | 824,321,940 |
| 2025-04-29 | 2025-04-25 | 4.796 | 154,107,966 | +1,289,399 | 20.33% | 739,137,598 |
| 2025-04-28 | 2025-04-24 | 4.776 | 152,818,567 | -118,768 | 20.16% | 729,834,390 |
| 2025-04-25 | 2025-04-23 | 4.684 | 152,937,335 | -413,337 | 20.18% | 716,355,420 |
| 2025-04-24 | 2025-04-22 | 4.551 | 153,350,672 | -167,961 | 20.23% | 697,947,715 |
| 2025-04-23 | 2025-04-17 | 4.521 | 153,518,633 | -388,251 | 20.25% | 694,012,301 |
| 2025-04-22 | 2025-04-16 | 4.449 | 153,906,884 | +278,498 | 20.30% | 684,773,401 |
| 2025-04-17 | 2025-04-15 | 4.592 | 153,628,386 | +474,289 | 20.27% | 705,482,637 |
| 2025-04-16 | 2025-04-14 | 4.551 | 153,154,097 | -641,270 | 20.20% | 697,053,040 |
| 2025-04-15 | 2025-04-11 | 4.408 | 153,795,367 | -1,541,439 | 20.29% | 677,999,459 |
| 2025-04-14 | 2025-04-10 | 4.266 | 155,336,806 | +562,483 | 20.49% | 662,602,394 |
| 2025-04-11 | 2025-04-09 | 4.164 | 154,774,323 | -934,467 | 20.42% | 644,408,743 |
| 2025-04-10 | 2025-04-08 | 4.072 | 155,708,790 | +2,411,231 | 20.54% | 633,998,708 |
| 2025-04-09 | 2025-04-07 | 3.970 | 153,297,559 | +4,470,075 | 20.22% | 608,537,279 |
| 2025-04-08 | 2025-04-03 | 5.021 | 148,827,484 | +3,136,579 | 19.63% | 747,223,618 |
| 2025-04-07 | 2025-04-02 | 5.235 | 145,690,905 | +123,276 | 19.22% | 762,697,203 |
| 2025-04-03 | 2025-04-01 | 5.051 | 145,567,629 | +282,221 | 19.20% | 735,313,187 |
| 2025-04-02 | 2025-03-31 | 5.000 | 145,285,408 | +2,377,717 | 19.17% | 726,474,584 |
| 2025-04-01 | 2025-03-28 | 5.225 | 142,907,691 | -1,439,134 | 18.85% | 746,668,639 |
| 2025-03-31 | 2025-03-27 | 5.500 | 144,346,825 | -30,770 | 19.04% | 793,959,498 |
| 2025-03-28 | 2025-03-26 | 5.511 | 144,377,595 | -163,845 | 19.05% | 795,602,081 |
| 2025-03-27 | 2025-03-25 | 5.531 | 144,541,440 | -667,141 | 19.07% | 799,454,978 |
| 2025-03-26 | 2025-03-24 | 5.725 | 145,208,581 | -35,082 | 19.16% | 831,299,445 |
| 2025-03-25 | 2025-03-21 | 5.909 | 145,243,663 | +2,413,191 | 19.16% | 858,179,438 |
| 2025-03-24 | 2025-03-20 | 5.847 | 142,830,472 | +4,711,531 | 18.84% | 835,175,683 |
| 2025-03-21 | 2025-03-19 | 5.725 | 138,118,941 | +1,166,516 | 18.22% | 790,712,217 |
| 2025-03-20 | 2025-03-18 | 5.674 | 136,952,425 | -538,377 | 18.07% | 777,046,245 |
| 2025-03-19 | 2025-03-17 | 5.776 | 137,490,802 | +987,383 | 18.14% | 794,131,502 |
| 2025-03-18 | 2025-03-14 | 5.357 | 136,503,419 | -913,496 | 18.01% | 731,316,177 |
| 2025-03-17 | 2025-03-13 | 5.245 | 137,416,915 | +525,638 | 18.13% | 720,784,869 |
| 2025-03-14 | 2025-03-12 | 5.286 | 136,891,277 | -1,446,190 | 18.06% | 723,615,535 |
| 2025-03-13 | 2025-03-11 | 5.317 | 138,337,467 | -251,451 | 18.25% | 735,495,280 |
| 2025-03-12 | 2025-03-10 | 5.409 | 138,588,918 | -955,438 | 18.28% | 749,560,550 |
| 2025-03-11 | 2025-03-07 | 5.368 | 139,544,356 | +372,572 | 18.41% | 749,031,992 |
| 2025-03-10 | 2025-03-06 | 5.317 | 139,171,784 | +1,245,107 | 18.36% | 739,931,072 |
| 2025-03-07 | 2025-03-05 | 5.204 | 137,926,677 | -3,088,170 | 18.19% | 717,828,665 |
| 2025-03-06 | 2025-03-04 | 5.143 | 141,014,847 | +269,090 | 18.60% | 725,266,678 |
| 2025-03-05 | 2025-03-03 | 5.296 | 140,745,757 | +2,748,916 | 18.57% | 745,426,824 |
| 2025-03-04 | 2025-02-28 | 5.245 | 137,996,841 | +1,735,271 | 18.20% | 723,826,721 |
| 2025-03-03 | 2025-02-27 | 5.623 | 136,261,570 | +4,102,207 | 17.98% | 766,173,867 |
| 2025-02-28 | 2025-02-26 | 5.715 | 132,159,363 | +4,393,053 | 17.43% | 755,245,787 |
| 2025-02-27 | 2025-02-25 | 5.582 | 127,766,310 | +4,494,573 | 16.85% | 713,191,283 |
| 2025-02-26 | 2025-02-24 | 5.143 | 123,271,737 | -121,708 | 16.26% | 634,010,426 |
| 2025-02-25 | 2025-02-21 | 5.072 | 123,393,445 | -1,615,914 | 16.28% | 625,821,999 |
| 2025-02-24 | 2025-02-20 | 5.092 | 125,009,359 | +405,498 | 16.49% | 636,568,907 |
| 2025-02-21 | 2025-02-19 | 5.174 | 124,603,861 | +1,323,893 | 16.44% | 644,676,451 |
| 2025-02-20 | 2025-02-18 | 5.255 | 123,279,968 | -546,412 | 16.26% | 647,891,213 |
| 2025-02-19 | 2025-02-17 | 5.225 | 123,826,380 | -1,213,945 | 16.33% | 646,972,000 |
| 2025-02-18 | 2025-02-14 | 5.286 | 125,040,325 | +223,230 | 16.49% | 660,970,689 |
| 2025-02-17 | 2025-02-13 | 5.143 | 124,817,095 | +2,286,190 | 16.47% | 641,958,502 |
| 2025-02-14 | 2025-02-12 | 5.388 | 122,530,905 | +459,198 | 16.16% | 660,209,716 |
| 2025-02-13 | 2025-02-11 | 5.255 | 122,071,707 | +390,210 | 16.10% | 641,541,262 |
| 2025-02-12 | 2025-02-10 | 5.306 | 121,681,497 | +97,210 | 16.05% | 645,699,181 |
| 2025-02-11 | 2025-02-07 | 5.317 | 121,584,287 | +578,554 | 16.04% | 646,424,076 |
| 2025-02-10 | 2025-02-06 | 5.174 | 121,005,733 | -403,537 | 15.96% | 626,060,428 |
| 2025-02-07 | 2025-02-05 | 5.011 | 121,409,270 | -4,795,611 | 16.02% | 608,325,032 |
| 2025-02-04 | 2025-01-28 | 5.572 | 126,204,881 | -891,625 | 16.65% | 703,187,500 |
| 2025-02-03 | 2025-01-24 | 6.245 | 127,096,506 | -89,174 | 16.77% | 793,756,658 |
| 2025-01-27 | 2025-01-23 | 6.327 | 127,185,680 | -728,288 | 16.78% | 804,696,761 |
| 2025-01-24 | 2025-01-22 | 6.276 | 127,913,968 | -203,435 | 16.87% | 802,777,949 |
| 2025-01-23 | 2025-01-21 | 6.327 | 128,117,403 | -210,490 | 16.90% | 810,591,721 |
| 2025-01-22 | 2025-01-20 | 6.317 | 128,327,893 | -395,306 | 16.93% | 810,613,926 |
| 2025-01-21 | 2025-01-17 | 6.225 | 128,723,199 | +627,551 | 16.98% | 801,288,679 |
| 2025-01-20 | 2025-01-16 | 6.276 | 128,095,648 | -671,256 | 16.90% | 803,918,159 |
| 2025-01-17 | 2025-01-15 | 6.307 | 128,766,904 | -493,496 | 16.99% | 812,073,010 |
| 2025-01-16 | 2025-01-14 | 6.327 | 129,260,400 | -5,684 | 17.05% | 817,823,400 |
| 2025-01-15 | 2025-01-13 | 6.092 | 129,266,084 | +133,272 | 17.05% | 787,519,418 |
| 2025-01-14 | 2025-01-10 | 6.164 | 129,132,812 | +747,691 | 17.03% | 795,931,870 |
| 2025-01-13 | 2025-01-09 | 6.337 | 128,385,121 | +116,024 | 16.94% | 813,595,696 |
| 2025-01-10 | 2025-01-08 | 6.551 | 128,269,097 | +715,549 | 16.92% | 840,348,469 |
| 2025-01-09 | 2025-01-07 | 6.684 | 127,553,548 | +774,542 | 16.83% | 852,582,062 |
| 2025-01-08 | 2025-01-06 | 6.623 | 126,779,006 | +1,040,104 | 16.72% | 839,642,449 |
| 2025-01-07 | 2025-01-03 | 6.347 | 125,738,902 | +876,846 | 16.59% | 798,109,345 |
| 2025-01-06 | 2025-01-02 | 6.358 | 124,862,056 | +289,081 | 16.47% | 793,817,879 |
| 2025-01-03 | 2024-12-31 | 6.674 | 124,572,975 | +877,827 | 16.43% | 831,388,345 |
| 2025-01-02 | 2024-12-27 | 6.756 | 123,695,148 | -242,828 | 16.32% | 835,628,034 |
| 2024-12-30 | 2024-12-24 | 7.082 | 123,937,976 | +418,040 | 16.35% | 877,740,662 |
| 2024-12-27 | 2024-12-20 | 7.205 | 123,519,936 | -110,144 | 16.29% | 889,905,942 |
| 2024-12-23 | 2024-12-19 | 7.103 | 123,630,080 | +854,700 | 16.31% | 878,083,340 |
| 2024-12-20 | 2024-12-18 | 7.123 | 122,775,380 | -6,272 | 16.20% | 874,518,613 |
| 2024-12-19 | 2024-12-17 | 7.062 | 122,781,652 | +519,170 | 16.20% | 867,045,552 |
| 2024-12-18 | 2024-12-16 | 7.205 | 122,262,482 | +39,001 | 16.13% | 880,846,548 |
| 2024-12-17 | 2024-12-13 | 7.184 | 122,223,481 | +267,131 | 16.12% | 878,071,043 |
| 2024-12-16 | 2024-12-12 | 7.409 | 121,956,350 | -394,914 | 16.09% | 903,531,684 |
| 2024-12-13 | 2024-12-11 | 7.286 | 122,351,264 | -108,773 | 16.14% | 891,474,695 |
| 2024-12-12 | 2024-12-10 | 7.245 | 122,460,037 | -638,722 | 16.15% | 887,268,539 |
| 2024-12-11 | 2024-12-09 | 7.480 | 123,098,759 | -843,921 | 16.24% | 920,788,734 |
| 2024-12-10 | 2024-12-06 | 7.460 | 123,942,680 | -207,354 | 16.35% | 924,571,724 |
| 2024-12-09 | 2024-12-05 | 7.449 | 124,150,034 | +198,927 | 16.38% | 924,851,597 |
| 2024-12-06 | 2024-12-04 | 7.460 | 123,951,107 | -479,581 | 16.35% | 924,634,586 |
| 2024-12-05 | 2024-12-03 | 7.796 | 124,430,688 | -465,078 | 16.41% | 970,114,975 |
| 2024-12-04 | 2024-12-02 | 7.960 | 124,895,766 | -901,149 | 16.48% | 994,133,403 |
| 2024-12-03 | 2024-11-29 | 7.531 | 125,796,915 | -2,241,505 | 16.59% | 947,389,790 |
| 2024-12-02 | 2024-11-28 | 7.174 | 128,038,420 | +4,501,629 | 16.89% | 918,539,800 |
| 2024-11-29 | 2024-11-27 | 7.245 | 123,536,791 | +3,048,973 | 16.30% | 895,070,023 |
| 2024-11-28 | 2024-11-26 | 6.602 | 120,487,818 | +1,069,502 | 15.89% | 795,517,555 |
| 2024-11-27 | 2024-11-25 | 6.368 | 119,418,316 | +3,028,982 | 15.75% | 760,427,615 |
| 2024-11-26 | 2024-11-22 | 5.919 | 116,389,334 | -657,145 | 15.35% | 688,879,918 |
| 2024-11-25 | 2024-11-21 | 6.153 | 117,046,479 | -966,217 | 15.44% | 720,241,288 |
| 2024-11-22 | 2024-11-20 | 6.204 | 118,012,696 | +180,308 | 15.57% | 732,208,319 |
| 2024-11-21 | 2024-11-19 | 6.368 | 117,832,388 | -66,636 | 15.54% | 750,328,800 |
| 2024-11-20 | 2024-11-18 | 6.256 | 117,899,024 | +950,342 | 15.55% | 737,518,693 |
| 2024-11-19 | 2024-11-15 | 6.102 | 116,948,682 | -559,543 | 15.43% | 713,672,337 |
| 2024-11-18 | 2024-11-14 | 6.102 | 117,508,225 | -1,188,466 | 15.50% | 717,086,915 |
| 2024-11-15 | 2024-11-13 | 6.327 | 118,696,691 | -488,988 | 15.66% | 750,987,398 |
| 2024-11-14 | 2024-11-12 | 6.480 | 119,185,679 | -2,896,691 | 15.72% | 772,325,098 |
| 2024-11-13 | 2024-11-11 | 6.980 | 122,082,370 | -23,910 | 16.10% | 852,140,881 |
| 2024-11-12 | 2024-11-08 | 6.878 | 122,106,280 | -879,983 | 16.11% | 839,847,134 |
| 2024-11-11 | 2024-11-07 | 6.949 | 122,986,263 | +213,038 | 16.22% | 854,684,967 |
| 2024-11-08 | 2024-11-06 | 6.929 | 122,773,225 | +1,160,440 | 16.20% | 850,698,733 |
| 2024-11-07 | 2024-11-05 | 6.898 | 121,612,785 | -616,379 | 16.04% | 838,934,931 |
| 2024-11-06 | 2024-11-04 | 6.715 | 122,229,164 | -781,401 | 16.12% | 820,735,243 |
| 2024-11-05 | 2024-11-01 | 6.582 | 123,010,565 | -671,452 | 16.23% | 809,663,340 |
| 2024-11-04 | 2024-10-31 | 6.745 | 123,682,017 | -1,724,491 | 16.32% | 834,277,183 |
| 2024-11-01 | 2024-10-30 | 6.653 | 125,406,508 | -1,812,294 | 16.54% | 834,391,782 |
| 2024-10-31 | 2024-10-29 | 6.909 | 127,218,802 | -3,097,969 | 16.78% | 878,905,775 |
| 2024-10-30 | 2024-10-28 | 7.051 | 130,316,771 | -164,629 | 17.19% | 918,926,351 |
| 2024-10-29 | 2024-10-25 | 7.205 | 130,481,400 | +320,439 | 17.21% | 940,060,179 |
| 2024-10-28 | 2024-10-24 | 7.123 | 130,160,961 | +1,773,488 | 17.17% | 927,125,480 |
| 2024-10-25 | 2024-10-23 | 7.337 | 128,387,473 | -1,856,979 | 16.94% | 942,006,477 |
| 2024-10-24 | 2024-10-22 | 6.960 | 130,244,452 | -82,902 | 17.18% | 906,454,387 |
| 2024-10-23 | 2024-10-21 | 6.562 | 130,327,354 | -421,961 | 17.19% | 855,162,993 |
| 2024-10-22 | 2024-10-18 | 6.398 | 130,749,315 | -273,206 | 17.25% | 836,583,531 |
| 2024-10-21 | 2024-10-17 | 6.021 | 131,022,521 | -395,306 | 17.28% | 788,860,682 |
| 2024-10-18 | 2024-10-16 | 6.000 | 131,417,827 | -452,926 | 17.34% | 788,558,569 |
| 2024-10-17 | 2024-10-15 | 6.000 | 131,870,753 | -3,296,504 | 17.40% | 791,276,303 |
| 2024-10-16 | 2024-10-14 | 6.541 | 135,167,257 | -1,283,520 | 17.83% | 884,162,065 |
| 2024-10-15 | 2024-10-10 | 6.551 | 136,450,777 | +437,443 | 18.00% | 893,950,329 |
| 2024-10-14 | 2024-10-09 | 6.266 | 136,013,334 | -267,523 | 17.94% | 852,220,948 |
| 2024-10-10 | 2024-10-08 | 6.694 | 136,280,857 | -2,645,238 | 17.98% | 912,307,075 |
| 2024-10-03 | 2024-09-30 | 5.980 | 138,926,095 | -2,470,811 | 18.33% | 830,775,714 |
| 2024-10-02 | 2024-09-27 | 5.725 | 141,396,906 | -3,180,088 | 18.65% | 809,478,122 |
| 2024-09-30 | 2024-09-26 | 5.357 | 144,576,994 | -571,302 | 19.07% | 774,570,302 |
| 2024-09-27 | 2024-09-25 | 5.204 | 145,148,296 | +40,373 | 19.15% | 755,413,019 |
| 2024-09-26 | 2024-09-24 | 5.225 | 145,107,923 | -1,256,670 | 19.14% | 758,164,481 |
| 2024-09-25 | 2024-09-23 | 5.021 | 146,364,593 | -661,848 | 19.31% | 734,858,090 |
| 2024-09-24 | 2024-09-20 | 5.031 | 147,026,441 | -1,384,062 | 19.40% | 739,681,423 |
| 2024-09-23 | 2024-09-19 | 4.898 | 148,410,503 | -1,211,004 | 19.58% | 726,956,162 |
| 2024-09-17 | 2024-09-13 | 4.715 | 149,621,507 | -1,047,160 | 19.74% | 705,404,698 |
| 2024-09-16 | 2024-09-12 | 4.582 | 150,668,667 | -746,711 | 19.88% | 690,353,665 |
| 2024-09-13 | 2024-09-11 | 4.541 | 151,415,378 | -354,737 | 19.97% | 687,594,420 |
| 2024-09-12 | 2024-09-10 | 4.562 | 151,770,115 | -1,179,843 | 20.02% | 692,302,873 |
| 2024-09-11 | 2024-09-09 | 4.470 | 152,949,958 | +654,010 | 20.18% | 683,637,410 |
| 2024-09-10 | 2024-09-05 | 4.796 | 152,295,948 | -1,370,343 | 20.09% | 730,446,738 |
| 2024-09-09 | 2024-09-04 | 4.755 | 153,666,291 | +149,735 | 20.27% | 730,746,718 |
| 2024-09-05 | 2024-09-03 | 4.613 | 153,516,556 | +107,205 | 20.25% | 708,102,294 |
| 2024-09-04 | 2024-09-02 | 4.572 | 153,409,351 | +2,711,874 | 20.24% | 701,345,790 |
| 2024-09-03 | 2024-08-30 | 4.613 | 150,697,477 | -203,631 | 19.88% | 695,099,160 |
| 2024-09-02 | 2024-08-29 | 4.664 | 150,901,108 | -539,944 | 19.91% | 703,737,958 |
| 2024-08-30 | 2024-08-28 | 4.847 | 151,441,052 | -2,025,332 | 19.98% | 734,073,549 |
| 2024-08-29 | 2024-08-27 | 4.827 | 153,466,384 | -3,587,545 | 20.24% | 740,758,679 |
| 2024-08-28 | 2024-08-26 | 4.551 | 157,053,929 | -8,422,941 | 20.72% | 714,802,416 |
| 2024-08-27 | 2024-08-23 | 4.194 | 165,476,870 | +69,380 | 21.83% | 694,035,151 |
| 2024-08-26 | 2024-08-22 | 4.143 | 165,407,490 | -1,174,355 | 21.82% | 685,304,451 |
| 2024-08-23 | 2024-08-21 | 4.072 | 166,581,845 | -207,159 | 21.98% | 678,270,473 |
| 2024-08-22 | 2024-08-20 | 4.021 | 166,789,004 | +592,077 | 22.00% | 670,603,761 |
| 2024-08-21 | 2024-08-19 | 4.215 | 166,196,927 | +453,711 | 21.92% | 700,447,176 |
| 2024-08-20 | 2024-08-16 | 4.133 | 165,743,216 | -69,184 | 21.86% | 685,004,039 |
| 2024-08-19 | 2024-08-15 | 4.072 | 165,812,400 | -157,377 | 21.87% | 675,137,527 |
| 2024-08-16 | 2024-08-14 | 4.031 | 165,969,777 | +368,455 | 21.89% | 669,003,598 |
| 2024-08-15 | 2024-08-13 | 4.133 | 165,601,322 | -20,970 | 21.85% | 684,417,602 |
| 2024-08-14 | 2024-08-12 | 4.184 | 165,622,292 | -537,005 | 21.85% | 692,954,939 |
| 2024-08-13 | 2024-08-09 | 4.092 | 166,159,297 | -892,330 | 21.92% | 679,941,214 |
| 2024-08-12 | 2024-08-08 | 4.041 | 167,051,627 | -1,129,474 | 22.04% | 675,069,122 |
| 2024-08-09 | 2024-08-07 | 4.113 | 168,181,101 | +376,492 | 22.19% | 691,647,139 |
| 2024-08-08 | 2024-08-06 | 3.929 | 167,804,609 | -58,600 | 22.14% | 659,275,539 |
| 2024-08-07 | 2024-08-05 | 3.776 | 167,863,209 | +1,245,890 | 22.14% | 633,810,738 |
| 2024-08-06 | 2024-08-02 | 3.796 | 166,617,319 | +718,881 | 21.98% | 632,507,136 |
| 2024-08-05 | 2024-08-01 | 4.082 | 165,898,438 | -371,788 | 21.88% | 677,180,800 |
| 2024-08-02 | 2024-07-31 | 4.113 | 166,270,226 | -1,889,904 | 21.93% | 683,788,639 |
| 2024-08-01 | 2024-07-30 | 4.143 | 168,160,130 | -74,475 | 22.18% | 696,708,992 |
| 2024-07-31 | 2024-07-29 | 4.296 | 168,234,605 | +65,068 | 22.19% | 722,769,431 |
| 2024-07-30 | 2024-07-26 | 4.480 | 168,169,537 | -4,801,686 | 22.18% | 753,380,190 |
| 2024-07-29 | 2024-07-25 | 4.133 | 172,971,223 | -320,635 | 22.82% | 714,876,839 |
| 2024-07-26 | 2024-07-24 | 3.898 | 173,291,858 | -2,920,601 | 22.86% | 675,528,799 |
| 2024-07-25 | 2024-07-23 | 3.674 | 176,212,459 | -3,336,682 | 23.25% | 647,353,440 |
| 2024-07-24 | 2024-07-22 | 3.541 | 179,549,141 | -846,076 | 23.69% | 635,792,139 |
| 2024-07-23 | 2024-07-19 | 3.510 | 180,395,217 | +462,333 | 23.80% | 633,265,471 |
| 2024-07-22 | 2024-07-18 | 3.602 | 179,932,884 | +182,465 | 23.74% | 648,168,012 |
| 2024-07-19 | 2024-07-17 | 3.551 | 179,750,419 | +549,744 | 23.71% | 638,339,182 |
| 2024-07-18 | 2024-07-16 | 3.551 | 179,200,675 | -825,890 | 23.64% | 636,386,902 |
| 2024-07-17 | 2024-07-15 | 3.572 | 180,026,565 | +146,010 | 23.75% | 642,994,099 |
| 2024-07-16 | 2024-07-12 | 3.602 | 179,880,555 | -276,930 | 23.73% | 647,979,508 |
| 2024-07-15 | 2024-07-11 | 3.582 | 180,157,485 | -77,219 | 23.77% | 645,300,163 |
| 2024-07-12 | 2024-07-10 | 3.429 | 180,234,704 | +306,132 | 23.78% | 617,988,001 |
| 2024-07-11 | 2024-07-09 | 3.449 | 179,928,572 | -547,784 | 23.74% | 620,610,589 |
| 2024-07-10 | 2024-07-08 | 3.296 | 180,476,356 | -501,531 | 23.81% | 594,874,268 |
| 2024-07-09 | 2024-07-05 | 3.266 | 180,977,887 | +1,173,179 | 23.87% | 590,986,880 |
| 2024-07-08 | 2024-07-04 | 3.276 | 179,804,708 | +144,247 | 23.72% | 588,990,702 |
| 2024-07-05 | 2024-07-03 | 3.327 | 179,660,461 | -196,575 | 23.70% | 597,685,139 |
| 2024-07-04 | 2024-07-02 | 3.255 | 179,857,036 | +102,893 | 23.73% | 585,491,322 |
| 2024-07-03 | 2024-06-28 | 3.245 | 179,754,143 | +493,691 | 23.71% | 583,322,027 |
| 2024-07-02 | 2024-06-27 | 3.184 | 179,260,452 | +1,563,782 | 23.65% | 570,744,098 |
| 2024-06-28 | 2024-06-26 | 3.494 | 177,696,670 | +310,444 | 23.44% | 620,787,355 |
| 2024-06-27 | 2024-06-25 | 3.462 | 177,386,226 | +5,960,134 | 23.40% | 614,086,170 |
| 2024-06-26 | 2024-06-24 | 3.494 | 171,426,092 | -1,272,639 | 23.39% | 598,880,948 |
| 2024-06-25 | 2024-06-21 | 3.536 | 172,698,731 | +506,706 | 23.56% | 610,617,901 |
| 2024-06-24 | 2024-06-20 | 3.610 | 172,192,025 | +775,408 | 23.49% | 621,548,064 |
| 2024-06-21 | 2024-06-19 | 3.778 | 171,416,617 | -491,736 | 23.39% | 647,696,463 |
| 2024-06-20 | 2024-06-18 | 3.747 | 171,908,353 | +1,195,515 | 23.45% | 644,111,290 |
| 2024-06-19 | 2024-06-17 | 3.747 | 170,712,838 | -761,006 | 23.29% | 639,631,899 |
| 2024-06-18 | 2024-06-14 | 3.842 | 171,473,844 | -463,312 | 23.40% | 658,771,567 |
| 2024-06-17 | 2024-06-13 | 3.800 | 171,937,156 | -172,439 | 23.46% | 653,292,720 |
| 2024-06-14 | 2024-06-12 | 3.800 | 172,109,595 | +883,229 | 23.48% | 653,947,919 |
| 2024-06-13 | 2024-06-11 | 3.884 | 171,226,366 | +1,495,294 | 23.36% | 665,049,601 |
| 2024-06-12 | 2024-06-07 | 3.990 | 169,731,072 | +150,268 | 23.16% | 677,156,003 |
| 2024-06-11 | 2024-06-06 | 3.916 | 169,580,804 | -891,567 | 23.14% | 664,027,672 |
| 2024-06-07 | 2024-06-05 | 3.895 | 170,472,371 | +673,839 | 23.26% | 663,920,298 |
| 2024-06-06 | 2024-06-04 | 3.905 | 169,798,532 | -750,963 | 23.17% | 663,088,100 |
| 2024-06-05 | 2024-06-03 | 3.778 | 170,549,495 | -317,212 | 23.27% | 644,420,048 |
| 2024-06-04 | 2024-05-31 | 3.821 | 170,866,707 | +235,730 | 23.31% | 652,832,248 |
| 2024-06-03 | 2024-05-30 | 3.895 | 170,630,977 | -1,068,175 | 23.28% | 664,538,004 |
| 2024-05-31 | 2024-05-29 | 3.873 | 171,699,152 | +290,114 | 23.43% | 665,073,729 |
| 2024-05-30 | 2024-05-28 | 3.947 | 171,409,038 | +1,443,562 | 23.39% | 676,613,874 |
| 2024-05-29 | 2024-05-27 | 3.926 | 169,965,476 | -707,190 | 23.19% | 667,327,825 |
| 2024-05-28 | 2024-05-24 | 3.821 | 170,672,666 | -457,437 | 23.29% | 652,090,873 |
| 2024-05-27 | 2024-05-23 | 3.863 | 171,130,103 | +778,439 | 23.35% | 661,063,344 |
| 2024-05-24 | 2024-05-22 | 4.021 | 170,351,664 | +767,449 | 23.24% | 685,025,810 |
| 2024-05-23 | 2024-05-21 | 3.926 | 169,584,215 | -1,587,198 | 23.14% | 665,830,897 |
| 2024-05-22 | 2024-05-20 | 4.106 | 171,171,413 | +403,243 | 23.35% | 702,775,181 |
| 2024-05-21 | 2024-05-17 | 4.106 | 170,768,170 | -663,796 | 23.30% | 701,119,594 |
| 2024-05-20 | 2024-05-16 | 4.063 | 171,431,966 | -104,222 | 23.39% | 696,607,449 |
| 2024-05-17 | 2024-05-14 | 4.042 | 171,536,188 | -535,130 | 23.40% | 693,410,011 |
| 2024-05-16 | 2024-05-13 | 4.180 | 172,071,318 | +1,718,517 | 23.48% | 719,182,730 |
| 2024-05-14 | 2024-05-10 | 3.937 | 170,352,801 | +2,277,902 | 23.24% | 670,646,542 |
| 2024-05-13 | 2024-05-09 | 3.757 | 168,074,899 | -761,006 | 22.93% | 631,521,929 |
| 2024-05-10 | 2024-05-08 | 3.578 | 168,835,905 | +2,227,497 | 23.04% | 604,087,831 |
| 2024-05-09 | 2024-05-07 | 3.757 | 166,608,408 | +829,224 | 22.73% | 626,011,759 |
| 2024-05-08 | 2024-05-06 | 3.631 | 165,779,184 | -884,935 | 22.62% | 601,899,550 |
| 2024-05-03 | 2024-04-30 | 3.325 | 166,664,119 | +1,619,791 | 22.74% | 554,100,119 |
| 2024-05-02 | 2024-04-29 | 3.483 | 165,044,328 | +954,479 | 22.52% | 574,844,158 |
| 2024-04-30 | 2024-04-26 | 3.367 | 164,089,849 | -613,960 | 22.39% | 552,469,080 |
| 2024-04-29 | 2024-04-25 | 3.282 | 164,703,809 | +310,012 | 22.47% | 540,629,339 |
| 2024-04-26 | 2024-04-24 | 3.293 | 164,393,797 | -102,327 | 22.43% | 541,346,832 |
| 2024-04-25 | 2024-04-23 | 3.230 | 164,496,124 | +141,363 | 22.44% | 531,266,797 |
| 2024-04-24 | 2024-04-22 | 3.198 | 164,354,761 | +688,619 | 22.42% | 525,606,221 |
| 2024-04-23 | 2024-04-19 | 3.209 | 163,666,142 | +214,128 | 22.33% | 525,131,424 |
| 2024-04-22 | 2024-04-18 | 3.293 | 163,452,014 | +96,263 | 22.30% | 538,245,551 |
| 2024-04-19 | 2024-04-17 | 3.282 | 163,355,751 | +150,078 | 22.29% | 536,204,428 |
| 2024-04-18 | 2024-04-16 | 3.187 | 163,205,673 | +1,325,887 | 22.27% | 520,208,893 |
| 2024-04-17 | 2024-04-15 | 3.304 | 161,879,786 | -123,361 | 22.09% | 534,776,775 |
| 2024-04-16 | 2024-04-12 | 3.304 | 162,003,147 | +897,252 | 22.10% | 535,184,303 |
| 2024-04-15 | 2024-04-11 | 3.399 | 161,105,895 | +291,252 | 21.98% | 547,523,649 |
| 2024-04-12 | 2024-04-10 | 3.399 | 160,814,643 | -1,175,808 | 21.94% | 546,533,820 |
| 2024-04-11 | 2024-04-09 | 3.367 | 161,990,451 | -676,870 | 22.10% | 545,400,682 |
| 2024-04-10 | 2024-04-08 | 3.251 | 162,667,321 | +18,759 | 22.19% | 528,794,111 |
| 2024-04-08 | 2024-04-03 | 3.325 | 162,648,562 | +377,093 | 22.19% | 540,749,791 |
| 2024-04-05 | 2024-04-02 | 3.314 | 162,271,469 | -4,485,502 | 22.14% | 537,783,403 |
| 2024-04-03 | 2024-03-28 | 3.061 | 166,756,971 | +1,017,770 | 22.75% | 510,408,120 |
| 2024-04-02 | 2024-03-27 | 3.008 | 165,739,201 | +1,494,914 | 22.61% | 498,546,509 |
| 2024-03-28 | 2024-03-26 | 3.114 | 164,244,287 | +887,588 | 22.41% | 511,384,861 |
| 2024-03-27 | 2024-03-25 | 3.114 | 163,356,699 | +740,730 | 22.29% | 508,621,300 |
| 2024-03-26 | 2024-03-22 | 3.166 | 162,615,969 | +187,409 | 22.19% | 514,896,601 |
| 2024-03-25 | 2024-03-21 | 3.293 | 162,428,560 | +473,545 | 22.16% | 534,875,329 |
| 2024-03-22 | 2024-03-20 | 3.251 | 161,955,015 | +1,370,796 | 22.10% | 526,478,567 |
| 2024-03-21 | 2024-03-19 | 3.304 | 160,584,219 | +608,464 | 21.91% | 530,496,814 |
| 2024-03-20 | 2024-03-18 | 3.356 | 159,975,755 | +794,357 | 21.83% | 536,929,007 |
| 2024-03-19 | 2024-03-15 | 3.304 | 159,181,398 | +2,186,187 | 21.72% | 525,862,535 |
| 2024-03-18 | 2024-03-14 | 3.304 | 156,995,211 | +1,470,280 | 21.42% | 518,640,373 |
| 2024-03-15 | 2024-03-13 | 3.399 | 155,524,931 | +507,274 | 21.22% | 528,556,561 |
| 2024-03-14 | 2024-03-12 | 3.483 | 155,017,657 | -663,038 | 21.15% | 539,921,581 |
| 2024-03-13 | 2024-03-11 | 3.430 | 155,680,695 | -2,228,823 | 21.24% | 534,015,302 |
| 2024-03-12 | 2024-03-08 | 3.251 | 157,909,518 | -1,359,805 | 21.54% | 513,327,585 |
| 2024-03-11 | 2024-03-07 | 3.092 | 159,269,323 | +735,424 | 21.73% | 492,532,999 |
| 2024-03-08 | 2024-03-06 | 3.198 | 158,533,899 | -2,121,948 | 21.63% | 506,991,115 |
| 2024-03-07 | 2024-03-05 | 2.966 | 160,655,847 | +3,860,172 | 21.92% | 476,473,153 |
| 2024-03-06 | 2024-03-04 | 3.124 | 156,795,675 | +2,600,799 | 21.39% | 489,848,034 |
| 2024-03-05 | 2024-03-01 | 3.156 | 154,194,876 | +1,300,495 | 21.04% | 486,605,159 |
| 2024-03-04 | 2024-02-29 | 3.145 | 152,894,381 | +954,100 | 20.86% | 480,887,367 |
| 2024-03-01 | 2024-02-28 | 3.114 | 151,940,281 | +311,906 | 20.73% | 473,075,569 |
| 2024-02-29 | 2024-02-27 | 3.272 | 151,628,375 | +656,406 | 20.69% | 496,109,740 |
| 2024-02-28 | 2024-02-26 | 3.198 | 150,971,969 | -299,400 | 20.60% | 482,808,077 |
| 2024-02-27 | 2024-02-23 | 3.103 | 151,271,369 | +1,431,244 | 20.64% | 469,396,283 |
| 2024-02-26 | 2024-02-22 | 3.124 | 149,840,125 | +428,445 | 20.44% | 468,118,082 |
| 2024-02-23 | 2024-02-21 | 3.061 | 149,411,680 | +2,514,769 | 20.39% | 457,317,821 |
| 2024-02-22 | 2024-02-20 | 3.029 | 146,896,911 | +499,505 | 20.04% | 444,969,393 |
| 2024-02-21 | 2024-02-19 | 3.029 | 146,397,406 | +519,781 | 19.97% | 443,456,329 |
| 2024-02-15 | 2024-02-09 | 2.902 | 145,877,625 | +1,135,824 | 19.90% | 423,405,950 |
| 2024-02-14 | 2024-02-07 | 3.061 | 144,741,801 | +279,314 | 19.75% | 443,024,301 |
| 2024-02-08 | 2024-02-06 | 3.082 | 144,462,487 | -259,038 | 19.71% | 445,218,823 |
| 2024-02-07 | 2024-02-05 | 2.924 | 144,721,525 | +1,323,234 | 19.75% | 423,105,312 |
| 2024-02-06 | 2024-02-02 | 2.966 | 143,398,291 | +889,861 | 19.56% | 425,290,689 |
| 2024-02-05 | 2024-02-01 | 3.008 | 142,508,430 | +343,362 | 19.44% | 428,667,931 |
| 2024-02-02 | 2024-01-31 | 3.019 | 142,165,068 | -216,591 | 19.40% | 429,135,565 |
| 2024-02-01 | 2024-01-30 | 3.103 | 142,381,659 | -361,174 | 19.43% | 441,811,441 |
| 2024-01-31 | 2024-01-29 | 3.198 | 142,742,833 | +152,352 | 19.48% | 456,491,315 |
| 2024-01-30 | 2024-01-26 | 3.251 | 142,590,481 | -26,529 | 19.45% | 463,528,914 |
| 2024-01-29 | 2024-01-25 | 3.272 | 142,617,010 | -1,349,952 | 19.46% | 466,625,641 |
| 2024-01-26 | 2024-01-24 | 3.135 | 143,966,962 | -119,381 | 19.64% | 451,289,125 |
| 2024-01-25 | 2024-01-23 | 3.019 | 144,086,343 | -129,045 | 19.66% | 434,935,073 |
| 2024-01-24 | 2024-01-22 | 2.934 | 144,215,388 | -1,206,126 | 19.68% | 423,147,693 |
| 2024-01-23 | 2024-01-19 | 3.040 | 145,421,514 | +590,651 | 19.84% | 442,035,072 |
| 2024-01-22 | 2024-01-18 | 3.124 | 144,830,863 | +760,059 | 19.76% | 452,468,561 |
| 2024-01-19 | 2024-01-17 | 3.135 | 144,070,804 | +3,064,489 | 19.66% | 451,614,636 |
| 2024-01-18 | 2024-01-16 | 3.304 | 141,006,315 | +608,843 | 19.24% | 465,820,374 |
| 2024-01-17 | 2024-01-15 | 3.261 | 140,397,472 | +64,239 | 19.16% | 457,881,763 |
| 2024-01-16 | 2024-01-12 | 3.304 | 140,333,233 | +627,981 | 19.15% | 463,596,819 |
| 2024-01-15 | 2024-01-11 | 3.325 | 139,705,252 | +524,708 | 19.06% | 464,471,281 |
| 2024-01-12 | 2024-01-10 | 3.304 | 139,180,544 | +141,362 | 18.99% | 459,788,861 |
| 2024-01-11 | 2024-01-09 | 3.335 | 139,039,182 | +1,177,134 | 18.97% | 463,724,312 |
| 2024-01-10 | 2024-01-08 | 3.346 | 137,862,048 | +902,179 | 18.81% | 461,253,386 |
| 2024-01-09 | 2024-01-05 | 3.472 | 136,959,869 | +374,628 | 18.69% | 475,581,343 |
| 2024-01-08 | 2024-01-04 | 3.483 | 136,585,241 | +425,982 | 18.64% | 475,722,061 |
| 2024-01-05 | 2024-01-03 | 3.557 | 136,159,259 | +139,467 | 18.58% | 484,297,981 |
| 2024-01-04 | 2024-01-02 | 3.610 | 136,019,792 | -28,234 | 18.56% | 490,979,988 |
| 2024-01-03 | 2023-12-29 | 3.705 | 136,048,026 | +153,300 | 18.56% | 504,005,110 |
| 2024-01-02 | 2023-12-28 | 3.684 | 135,894,726 | -414,612 | 18.54% | 500,568,605 |
| 2023-12-29 | 2023-12-27 | 3.494 | 136,309,338 | +34,488 | 18.60% | 476,199,770 |
| 2023-12-28 | 2023-12-22 | 3.483 | 136,274,850 | -1,136,961 | 18.59% | 474,640,979 |
| 2023-12-27 | 2023-12-21 | 3.483 | 137,411,811 | +258,279 | 18.75% | 478,600,978 |
| 2023-12-22 | 2023-12-20 | 3.472 | 137,153,532 | +1,063,059 | 18.71% | 476,253,821 |
| 2023-12-21 | 2023-12-19 | 3.441 | 136,090,473 | +35,625 | 18.57% | 468,253,360 |
| 2023-12-20 | 2023-12-18 | 3.462 | 136,054,848 | -129,803 | 18.56% | 471,002,751 |
| 2023-12-19 | 2023-12-15 | 3.515 | 136,184,651 | -119,381 | 18.58% | 478,638,881 |
| 2023-12-18 | 2023-12-14 | 3.377 | 136,304,032 | -179,451 | 18.60% | 460,356,479 |
| 2023-12-15 | 2023-12-13 | 3.335 | 136,483,483 | +1,294,810 | 18.62% | 455,200,529 |
| 2023-12-14 | 2023-12-12 | 3.472 | 135,188,673 | +695,252 | 18.44% | 469,431,017 |
| 2023-12-13 | 2023-12-11 | 3.515 | 134,493,421 | +892,135 | 18.35% | 472,694,831 |
| 2023-12-12 | 2023-12-08 | 3.546 | 133,601,286 | +613,770 | 18.23% | 473,789,569 |
| 2023-12-11 | 2023-12-07 | 3.546 | 132,987,516 | +950,499 | 18.14% | 471,612,959 |
| 2023-12-08 | 2023-12-06 | 3.620 | 132,037,017 | +948,416 | 18.01% | 477,997,255 |
| 2023-12-07 | 2023-12-05 | 3.599 | 131,088,601 | +325,360 | 17.89% | 471,796,686 |
| 2023-12-06 | 2023-12-04 | 3.641 | 130,763,241 | +1,288,746 | 17.84% | 476,146,230 |
| 2023-12-05 | 2023-12-01 | 3.715 | 129,474,495 | -1,518,602 | 17.67% | 481,019,262 |
| 2023-12-04 | 2023-11-30 | 3.778 | 130,993,097 | +631,582 | 17.87% | 494,956,481 |
| 2023-12-01 | 2023-11-29 | 3.768 | 130,361,515 | +988,209 | 17.79% | 491,194,159 |
| 2023-11-30 | 2023-11-28 | 3.873 | 129,373,306 | +325,929 | 17.65% | 501,125,288 |
| 2023-11-29 | 2023-11-27 | 3.895 | 129,047,377 | +980,819 | 17.61% | 502,586,856 |
| 2023-11-28 | 2023-11-24 | 3.947 | 128,066,558 | +1,495,672 | 17.47% | 505,525,326 |
| 2023-11-27 | 2023-11-23 | 4.063 | 126,570,886 | +89,820 | 17.27% | 514,316,111 |
| 2023-11-24 | 2023-11-22 | 4.000 | 126,481,066 | +243,120 | 17.26% | 505,941,502 |
| 2023-11-23 | 2023-11-21 | 4.053 | 126,237,946 | -883,229 | 17.22% | 511,630,849 |
| 2023-11-22 | 2023-11-20 | 4.063 | 127,121,175 | -179,640 | 17.34% | 516,552,190 |
| 2023-11-21 | 2023-11-17 | 4.021 | 127,300,815 | +682,556 | 17.37% | 511,907,790 |
| 2023-11-20 | 2023-11-16 | 4.053 | 126,618,259 | +255,248 | 17.28% | 513,172,223 |
| 2023-11-17 | 2023-11-15 | 4.106 | 126,363,011 | +686,535 | 17.24% | 518,806,186 |
| 2023-11-16 | 2023-11-14 | 4.011 | 125,676,476 | +577,955 | 17.15% | 504,049,479 |
| 2023-11-15 | 2023-11-13 | 3.979 | 125,098,521 | +731,635 | 17.07% | 497,770,442 |
| 2023-11-14 | 2023-11-10 | 4.032 | 124,366,886 | +113,127 | 16.97% | 501,422,366 |
| 2023-11-13 | 2023-11-09 | 4.074 | 124,253,759 | -9,474 | 16.95% | 506,211,981 |
| 2023-11-10 | 2023-11-08 | 4.106 | 124,263,233 | +668,533 | 16.95% | 510,185,168 |
| 2023-11-09 | 2023-11-07 | 4.169 | 123,594,700 | +603,347 | 16.86% | 515,267,229 |
| 2023-11-08 | 2023-11-06 | 4.232 | 122,991,353 | -1,450,383 | 16.78% | 520,540,507 |
| 2023-11-07 | 2023-11-03 | 4.148 | 124,441,736 | -453,079 | 16.98% | 516,171,700 |
| 2023-11-06 | 2023-11-02 | 4.074 | 124,894,815 | -158,228 | 17.04% | 508,823,654 |
| 2023-11-03 | 2023-11-01 | 4.063 | 125,053,043 | -25,960 | 17.06% | 508,148,412 |
| 2023-11-02 | 2023-10-31 | 3.937 | 125,079,003 | +262,448 | 17.07% | 492,412,219 |
| 2023-11-01 | 2023-10-30 | 4.042 | 124,816,555 | -172,818 | 17.03% | 504,552,711 |
| 2023-10-31 | 2023-10-27 | 3.968 | 124,989,373 | -974,376 | 17.05% | 496,016,945 |
| 2023-10-30 | 2023-10-26 | 3.926 | 125,963,749 | +990,673 | 17.19% | 494,565,818 |
| 2023-10-27 | 2023-10-25 | 4.021 | 124,973,076 | +951,068 | 17.05% | 502,547,381 |
| 2023-10-26 | 2023-10-24 | 3.979 | 124,022,008 | +1,552,710 | 16.92% | 493,486,967 |
| 2023-10-25 | 2023-10-20 | 3.852 | 122,469,298 | +3,043,645 | 16.71% | 471,797,540 |
| 2023-10-24 | 2023-10-19 | 3.852 | 119,425,653 | +671,565 | 16.29% | 460,072,281 |
| 2023-10-20 | 2023-10-18 | 3.926 | 118,754,088 | +745,657 | 16.20% | 466,258,849 |
| 2023-10-19 | 2023-10-17 | 3.926 | 118,008,431 | -78,450 | 16.10% | 463,331,210 |
| 2023-10-18 | 2023-10-16 | 3.884 | 118,086,881 | +3,504,494 | 16.11% | 458,653,856 |
| 2023-10-17 | 2023-10-13 | 3.979 | 114,582,387 | +938,182 | 15.63% | 455,926,457 |
| 2023-10-16 | 2023-10-12 | 4.116 | 113,644,205 | +729,550 | 15.51% | 467,786,281 |
| 2023-10-13 | 2023-10-11 | 4.074 | 112,914,655 | +218,297 | 15.41% | 460,016,273 |
| 2023-10-12 | 2023-10-10 | 3.968 | 112,696,358 | +982,903 | 15.38% | 447,232,448 |
| 2023-10-11 | 2023-10-09 | 3.979 | 111,713,455 | +1,410,400 | 15.24% | 444,510,898 |
| 2023-10-03 | 2023-09-28 | 4.127 | 110,303,055 | +138,710 | 15.05% | 455,197,509 |
| 2023-09-29 | 2023-09-27 | 4.085 | 110,164,345 | -459,712 | 15.03% | 449,974,186 |
| 2023-09-28 | 2023-09-26 | 4.011 | 110,624,057 | +200,484 | 15.09% | 443,678,881 |
| 2023-09-27 | 2023-09-25 | 4.021 | 110,423,573 | +518,455 | 15.07% | 444,040,262 |
| 2023-09-26 | 2023-09-22 | 4.137 | 109,905,118 | -865,038 | 15.00% | 454,715,295 |
| 2023-09-25 | 2023-09-21 | 3.968 | 110,770,156 | +1,464,027 | 15.11% | 439,588,367 |
| 2023-09-22 | 2023-09-20 | 4.032 | 109,306,129 | +780,334 | 14.91% | 440,700,412 |
| 2023-09-21 | 2023-09-19 | 4.085 | 108,525,795 | +539,488 | 14.81% | 443,281,411 |
| 2023-09-20 | 2023-09-18 | 4.085 | 107,986,307 | +731,635 | 14.73% | 441,077,834 |
| 2023-09-19 | 2023-09-15 | 4.137 | 107,254,672 | +1,160,837 | 14.63% | 443,749,488 |
| 2023-09-18 | 2023-09-14 | 4.169 | 106,093,835 | -157,469 | 14.48% | 442,305,992 |
| 2023-09-15 | 2023-09-13 | 4.137 | 106,251,304 | +3,023,559 | 14.50% | 439,598,209 |
| 2023-09-14 | 2023-09-12 | 4.253 | 103,227,745 | -78,450 | 14.08% | 439,073,337 |
| 2023-09-13 | 2023-09-11 | 4.275 | 103,306,195 | +1,448,868 | 14.09% | 441,587,700 |
| 2023-09-12 | 2023-09-07 | 4.296 | 101,857,327 | +936,477 | 13.90% | 437,544,534 |
| 2023-09-11 | 2023-09-06 | 4.412 | 100,920,850 | -31,646 | 13.77% | 445,238,551 |
| 2023-09-07 | 2023-09-05 | 4.359 | 100,952,496 | +1,581,892 | 13.77% | 440,050,675 |
| 2023-09-06 | 2023-09-04 | 4.465 | 99,370,604 | +501,211 | 13.56% | 443,643,248 |
| 2023-09-05 | 2023-08-31 | 4.348 | 98,869,393 | +336,730 | 13.49% | 429,926,943 |
| 2023-09-04 | 2023-08-30 | 4.422 | 98,532,663 | +860,490 | 13.44% | 435,742,401 |
| 2023-08-31 | 2023-08-29 | 4.443 | 97,672,173 | -960,164 | 13.33% | 433,998,796 |
| 2023-08-30 | 2023-08-28 | 4.285 | 98,632,337 | +489,841 | 13.46% | 422,650,061 |
| 2023-08-29 | 2023-08-25 | 4.317 | 98,142,496 | +722,349 | 13.39% | 423,658,560 |
| 2023-08-28 | 2023-08-24 | 4.327 | 97,420,147 | -2,653 | 13.29% | 421,568,562 |
| 2023-08-25 | 2023-08-23 | 4.327 | 97,422,800 | +1,218,633 | 13.29% | 421,580,042 |
| 2023-08-24 | 2023-08-22 | 4.422 | 96,204,167 | +5,431,075 | 13.13% | 425,445,060 |
| 2023-08-23 | 2023-08-21 | 4.802 | 90,773,092 | +1,896,830 | 12.38% | 435,917,300 |
| 2023-08-22 | 2023-08-18 | 4.961 | 88,876,262 | +1,351,658 | 12.13% | 440,878,801 |
| 2023-08-21 | 2023-08-17 | 5.129 | 87,524,604 | +564,122 | 11.94% | 448,954,163 |
| 2023-08-18 | 2023-08-16 | 5.045 | 86,960,482 | +537,404 | 11.86% | 438,717,960 |
| 2023-08-17 | 2023-08-15 | 5.098 | 86,423,078 | +147,426 | 11.79% | 440,567,482 |
| 2023-08-16 | 2023-08-14 | 5.066 | 86,275,652 | +1,247,815 | 11.77% | 437,084,158 |
| 2023-08-15 | 2023-08-11 | 5.077 | 85,027,837 | +3,027,348 | 11.60% | 431,659,980 |
| 2023-08-14 | 2023-08-10 | 5.288 | 82,000,489 | +843,436 | 11.19% | 433,600,473 |
| 2023-08-11 | 2023-08-09 | 5.309 | 81,157,053 | +523,760 | 11.07% | 430,853,705 |
| 2023-08-10 | 2023-08-08 | 5.330 | 80,633,293 | +1,628,697 | 11.00% | 429,775,202 |
| 2023-08-09 | 2023-08-07 | 5.478 | 79,004,596 | +67,271 | 10.78% | 432,768,152 |
| 2023-08-08 | 2023-08-04 | 5.499 | 78,937,325 | +613,011 | 10.77% | 434,065,938 |
| 2023-08-07 | 2023-08-03 | 5.509 | 78,324,314 | +144,394 | 10.69% | 431,521,741 |
| 2023-08-04 | 2023-08-02 | 5.509 | 78,179,920 | +141,552 | 10.67% | 430,726,214 |
| 2023-08-03 | 2023-08-01 | 5.552 | 78,038,368 | +257,143 | 10.65% | 433,240,952 |
| 2023-08-02 | 2023-07-31 | 5.636 | 77,781,225 | +1,662,806 | 10.61% | 438,380,891 |
| 2023-08-01 | 2023-07-28 | 5.668 | 76,118,419 | -279,882 | 10.39% | 431,419,354 |
| 2023-07-31 | 2023-07-27 | 5.552 | 76,398,301 | +147,615 | 10.42% | 424,135,890 |
| 2023-07-28 | 2023-07-26 | 5.488 | 76,250,686 | +561,280 | 10.40% | 418,487,680 |
| 2023-07-27 | 2023-07-25 | 5.520 | 75,689,406 | -672,892 | 10.33% | 417,803,780 |
| 2023-07-26 | 2023-07-24 | 5.330 | 76,362,298 | +486,430 | 10.42% | 407,010,812 |
| 2023-07-25 | 2023-07-21 | 5.351 | 75,875,868 | +669,481 | 10.35% | 406,019,798 |
| 2023-07-24 | 2023-07-20 | 5.425 | 75,206,387 | -115,212 | 10.26% | 407,993,668 |
| 2023-07-21 | 2023-07-19 | 5.641 | 75,321,599 | +432,235 | 10.28% | 424,911,534 |
| 2023-07-20 | 2023-07-18 | 5.706 | 74,889,364 | +1,981,284 | 10.22% | 427,338,502 |
| 2023-07-19 | 2023-07-14 | 5.695 | 72,908,080 | +200,594 | 10.21% | 415,243,336 |
| 2023-07-18 | 2023-07-13 | 5.793 | 72,707,486 | -585,343 | 10.18% | 421,186,242 |
| 2023-07-14 | 2023-07-12 | 5.674 | 73,292,829 | +318,438 | 10.26% | 415,847,446 |
| 2023-07-13 | 2023-07-11 | 5.685 | 72,974,391 | -324,164 | 10.21% | 414,830,852 |
| 2023-07-12 | 2023-07-10 | 5.566 | 73,298,555 | +137,977 | 10.26% | 407,943,294 |
| 2023-07-11 | 2023-07-07 | 5.522 | 73,160,578 | +306,064 | 10.24% | 404,006,702 |
| 2023-07-10 | 2023-07-06 | 5.620 | 72,854,514 | +1,289,825 | 10.20% | 409,416,262 |
| 2023-07-07 | 2023-07-05 | 5.674 | 71,564,689 | +775,040 | 10.02% | 406,042,358 |
| 2023-07-06 | 2023-07-04 | 5.804 | 70,789,649 | +682,685 | 9.91% | 410,842,927 |
| 2023-07-05 | 2023-07-03 | 5.836 | 70,106,964 | +239,384 | 9.81% | 409,158,136 |
| 2023-07-04 | 2023-06-30 | 5.815 | 69,867,580 | +101,590 | 9.78% | 406,248,016 |
| 2023-07-03 | 2023-06-29 | 5.739 | 69,765,990 | +108,609 | 9.77% | 400,369,418 |
| 2023-06-30 | 2023-06-28 | 5.728 | 69,657,381 | -198,378 | 9.75% | 398,991,901 |
| 2023-06-29 | 2023-06-27 | 5.760 | 69,855,759 | +279,096 | 9.78% | 402,397,352 |
| 2023-06-28 | 2023-06-26 | 5.815 | 69,576,663 | +2,077,240 | 9.74% | 404,556,466 |
| 2023-06-26 | 2023-06-21 | 6.204 | 67,499,423 | +241,600 | 9.45% | 418,789,658 |
| 2023-06-23 | 2023-06-20 | 6.334 | 67,257,823 | +352,056 | 9.41% | 426,029,761 |
| 2023-06-21 | 2023-06-19 | 6.497 | 66,905,767 | +2,109,380 | 9.36% | 434,666,400 |
| 2023-06-20 | 2023-06-16 | 6.508 | 64,796,387 | -433,328 | 9.07% | 421,664,004 |
| 2023-06-19 | 2023-06-15 | 6.432 | 65,229,715 | -961,412 | 9.13% | 419,539,824 |
| 2023-06-16 | 2023-06-14 | 6.139 | 66,191,127 | +256,377 | 9.26% | 406,372,303 |
| 2023-06-15 | 2023-06-13 | 6.150 | 65,934,750 | +149,060 | 9.23% | 405,512,238 |
| 2023-06-14 | 2023-06-12 | 6.139 | 65,785,690 | +514,415 | 9.21% | 403,883,173 |
| 2023-06-13 | 2023-06-09 | 6.204 | 65,271,275 | +108,240 | 9.14% | 404,965,461 |
| 2023-06-12 | 2023-06-08 | 6.204 | 65,163,035 | +459,557 | 9.12% | 404,293,903 |
| 2023-06-09 | 2023-06-07 | 6.150 | 64,703,478 | +436,837 | 9.06% | 397,939,663 |
| 2023-06-08 | 2023-06-06 | 6.226 | 64,266,641 | -739 | 9.00% | 400,124,102 |
| 2023-06-07 | 2023-06-05 | 6.334 | 64,267,380 | -88,106 | 9.00% | 407,087,463 |
| 2023-06-06 | 2023-06-02 | 6.334 | 64,355,486 | -712,608 | 9.01% | 407,645,551 |
| 2023-06-05 | 2023-06-01 | 6.118 | 65,068,094 | +301,076 | 9.11% | 398,068,488 |
| 2023-06-02 | 2023-05-31 | 6.150 | 64,767,018 | +198,193 | 9.07% | 398,330,447 |
| 2023-06-01 | 2023-05-30 | 6.139 | 64,568,825 | +838,765 | 9.04% | 396,412,379 |
| 2023-05-31 | 2023-05-29 | 6.226 | 63,730,060 | +1,451,815 | 8.92% | 396,783,348 |
| 2023-05-30 | 2023-05-25 | 6.421 | 62,278,245 | +496,498 | 8.72% | 399,882,432 |
| 2023-05-29 | 2023-05-24 | 6.453 | 61,781,747 | +282,605 | 8.65% | 398,701,354 |
| 2023-05-25 | 2023-05-23 | 6.540 | 61,499,142 | +201,888 | 8.61% | 402,204,811 |
| 2023-05-24 | 2023-05-22 | 6.605 | 61,297,254 | -74,992 | 8.58% | 404,866,758 |
| 2023-05-23 | 2023-05-19 | 6.497 | 61,372,246 | +422,245 | 8.59% | 398,716,799 |
| 2023-05-22 | 2023-05-18 | 6.681 | 60,950,001 | -285,006 | 8.53% | 407,192,853 |
| 2023-05-19 | 2023-05-17 | 6.681 | 61,235,007 | +1,185,279 | 8.57% | 409,096,912 |
| 2023-05-18 | 2023-05-16 | 6.919 | 60,049,728 | -15,331 | 8.41% | 415,482,914 |
| 2023-05-17 | 2023-05-15 | 6.692 | 60,065,059 | +238,275 | 8.41% | 401,931,135 |
| 2023-05-16 | 2023-05-12 | 6.594 | 59,826,784 | +662,553 | 8.37% | 394,506,548 |
| 2023-05-15 | 2023-05-11 | 6.778 | 59,164,231 | +329,152 | 8.28% | 401,028,117 |
| 2023-05-12 | 2023-05-10 | 6.778 | 58,835,079 | +409,315 | 8.24% | 398,797,053 |
| 2023-05-11 | 2023-05-09 | 6.735 | 58,425,764 | -113,965 | 8.18% | 393,492,130 |
| 2023-05-10 | 2023-05-08 | 6.767 | 58,539,729 | +532,517 | 8.19% | 396,161,248 |
| 2023-05-09 | 2023-05-05 | 6.702 | 58,007,212 | +976,927 | 8.12% | 388,788,945 |
| 2023-05-08 | 2023-05-04 | 6.627 | 57,030,285 | +991,150 | 7.98% | 377,918,568 |
| 2023-05-03 | 2023-04-28 | 6.951 | 56,039,135 | +838,950 | 7.84% | 389,554,044 |
| 2023-05-02 | 2023-04-27 | 7.103 | 55,200,185 | -488,002 | 7.73% | 392,089,885 |
| 2023-04-28 | 2023-04-26 | 7.016 | 55,688,187 | -523,282 | 7.79% | 390,732,333 |
| 2023-04-27 | 2023-04-25 | 6.702 | 56,211,469 | +1,809,043 | 7.87% | 376,753,114 |
| 2023-04-26 | 2023-04-24 | 7.038 | 54,402,426 | +681,208 | 7.61% | 382,889,000 |
| 2023-04-25 | 2023-04-21 | 7.071 | 53,721,218 | +271,707 | 7.52% | 379,839,651 |
| 2023-04-24 | 2023-04-20 | 7.222 | 53,449,511 | +510,721 | 7.48% | 386,020,915 |
| 2023-04-21 | 2023-04-19 | 7.385 | 52,938,790 | +452,353 | 7.41% | 390,930,587 |
| 2023-04-20 | 2023-04-18 | 7.439 | 52,486,437 | +659,782 | 7.35% | 390,431,721 |
| 2023-04-19 | 2023-04-17 | 7.590 | 51,826,655 | -460,296 | 7.25% | 393,380,170 |
| 2023-04-18 | 2023-04-14 | 7.363 | 52,286,951 | -77,762 | 7.32% | 384,984,723 |
| 2023-04-17 | 2023-04-13 | 7.298 | 52,364,713 | +927,056 | 7.33% | 382,155,303 |
| 2023-04-14 | 2023-04-12 | 7.222 | 51,437,657 | +52,272 | 7.20% | 371,490,984 |
| 2023-04-13 | 2023-04-11 | 7.201 | 51,385,385 | -149,429 | 7.19% | 370,000,683 |
| 2023-04-12 | 2023-04-06 | 7.006 | 51,534,814 | +1,306,264 | 7.21% | 361,032,467 |
| 2023-04-11 | 2023-04-04 | 7.233 | 50,228,550 | +40,451 | 7.03% | 363,302,486 |
| 2023-04-06 | 2023-04-03 | 7.276 | 50,188,099 | +395,832 | 7.02% | 365,183,616 |
| 2023-04-04 | 2023-03-31 | 7.265 | 49,792,267 | -158,111 | 6.97% | 361,764,282 |
| 2023-04-03 | 2023-03-30 | 7.330 | 49,950,378 | +181,569 | 6.99% | 366,158,157 |
| 2023-03-31 | 2023-03-29 | 7.287 | 49,768,809 | +329,706 | 6.97% | 362,671,625 |
| 2023-03-30 | 2023-03-28 | 7.341 | 49,439,103 | -509,243 | 6.92% | 362,945,605 |
| 2023-03-29 | 2023-03-27 | 7.374 | 49,948,346 | -120,246 | 6.99% | 368,306,590 |
| 2023-03-28 | 2023-03-24 | 7.395 | 50,068,592 | -13,853 | 7.01% | 370,277,522 |
| 2023-03-27 | 2023-03-23 | 7.363 | 50,082,445 | -312,159 | 7.01% | 368,753,118 |
| 2023-03-24 | 2023-03-22 | 7.298 | 50,394,604 | +1,131,899 | 7.05% | 367,777,536 |
| 2023-03-23 | 2023-03-21 | 7.255 | 49,262,705 | -648,699 | 6.90% | 357,383,357 |
| 2023-03-22 | 2023-03-20 | 7.157 | 49,911,404 | +1,954,963 | 6.99% | 357,225,549 |
| 2023-03-21 | 2023-03-17 | 7.352 | 47,956,441 | -307,172 | 6.71% | 352,580,253 |
| 2023-03-20 | 2023-03-16 | 7.255 | 48,263,613 | +565,211 | 6.76% | 350,135,301 |
| 2023-03-17 | 2023-03-15 | 7.482 | 47,698,402 | +251,758 | 6.68% | 356,880,766 |
| 2023-03-16 | 2023-03-14 | 7.320 | 47,446,644 | +784,091 | 6.64% | 347,290,946 |
| 2023-03-15 | 2023-03-13 | 7.547 | 46,662,553 | +579,803 | 6.53% | 352,162,039 |
| 2023-03-14 | 2023-03-10 | 7.493 | 46,082,750 | +627,272 | 6.45% | 345,291,389 |
| 2023-03-13 | 2023-03-09 | 7.709 | 45,455,478 | +744,194 | 6.36% | 350,435,011 |
| 2023-03-10 | 2023-03-08 | 8.056 | 44,711,284 | +1,442,949 | 6.26% | 360,189,745 |
| 2023-03-09 | 2023-03-07 | 8.088 | 43,268,335 | -9,235 | 6.06% | 349,970,994 |
| 2023-03-08 | 2023-03-06 | 8.240 | 43,277,570 | +397,863 | 6.06% | 356,606,118 |
| 2023-03-07 | 2023-03-03 | 8.078 | 42,879,707 | +657,381 | 6.00% | 346,363,327 |
| 2023-03-06 | 2023-03-02 | 8.164 | 42,222,326 | +469,715 | 5.91% | 344,710,702 |
| 2023-03-03 | 2023-03-01 | 8.078 | 41,752,611 | -831,007 | 5.84% | 337,259,143 |
| 2023-03-02 | 2023-02-28 | 7.655 | 42,583,618 | +718,889 | 5.96% | 325,989,219 |
| 2023-03-01 | 2023-02-27 | 7.742 | 41,864,729 | +735,512 | 5.86% | 324,112,359 |
| 2023-02-28 | 2023-02-24 | 7.677 | 41,129,217 | +505,365 | 5.76% | 315,746,062 |
| 2023-02-27 | 2023-02-23 | 7.904 | 40,623,852 | +682,131 | 5.69% | 321,103,639 |
| 2023-02-24 | 2023-02-22 | 8.045 | 39,941,721 | +1,210,954 | 5.59% | 321,334,128 |
| 2023-02-23 | 2023-02-21 | 8.002 | 38,730,767 | -355,750 | 5.42% | 309,914,433 |
| 2023-02-22 | 2023-02-20 | 8.002 | 39,086,517 | +786,677 | 5.47% | 312,761,060 |
| 2023-02-21 | 2023-02-17 | 8.034 | 38,299,840 | -157,742 | 5.36% | 307,710,369 |
| 2023-02-20 | 2023-02-16 | 7.958 | 38,457,582 | +765,805 | 5.38% | 306,062,823 |
| 2023-02-17 | 2023-02-15 | 8.175 | 37,691,777 | +451,799 | 5.28% | 308,130,601 |
| 2023-02-16 | 2023-02-14 | 8.272 | 37,239,978 | +807,549 | 5.21% | 308,066,192 |
| 2023-02-15 | 2023-02-13 | 8.251 | 36,432,429 | +760,079 | 5.10% | 300,596,808 |
| 2023-02-14 | 2023-02-10 | 8.381 | 35,672,350 | +1,512,584 | 4.99% | 298,960,594 |
| 2023-02-13 | 2023-02-09 | 8.586 | 34,159,766 | +77,763 | 4.78% | 293,311,668 |
| 2023-02-10 | 2023-02-08 | 8.381 | 34,082,003 | +479,690 | 4.77% | 285,632,313 |
| 2023-02-09 | 2023-02-07 | 8.576 | 33,602,313 | +78,871 | 4.70% | 288,161,277 |
| 2023-02-08 | 2023-02-06 | 8.446 | 33,523,442 | +1,189,897 | 4.69% | 283,129,076 |
| 2023-02-07 | 2023-02-03 | 8.716 | 32,333,545 | +710,392 | 4.53% | 281,832,108 |
| 2023-02-06 | 2023-02-02 | 8.933 | 31,623,153 | +1,030,123 | 4.43% | 282,488,247 |
| 2023-02-03 | 2023-02-01 | 9.030 | 30,593,030 | +625,057 | 4.28% | 276,267,507 |
| 2023-02-02 | 2023-01-31 | 8.662 | 29,967,973 | +844,490 | 4.19% | 259,590,396 |
| 2023-02-01 | 2023-01-30 | 8.446 | 29,123,483 | +927,610 | 4.08% | 245,968,324 |
| 2023-01-20 | 2023-01-18 | 8.413 | 28,195,873 | -69,450 | 3.95% | 237,218,104 |
| 2023-01-19 | 2023-01-17 | 8.424 | 28,265,323 | +369,788 | 3.96% | 238,108,454 |
| 2023-01-18 | 2023-01-16 | 8.565 | 27,895,535 | -322,503 | 3.90% | 238,919,966 |
| 2023-01-17 | 2023-01-13 | 8.359 | 28,218,038 | +278,911 | 3.95% | 235,876,883 |
| 2023-01-16 | 2023-01-12 | 8.521 | 27,939,127 | -240,491 | 3.91% | 238,083,243 |
| 2023-01-13 | 2023-01-11 | 8.327 | 28,179,618 | +2,955 | 3.94% | 234,640,355 |
| 2023-01-12 | 2023-01-10 | 8.467 | 28,176,663 | +165,130 | 3.94% | 238,581,946 |
| 2023-01-11 | 2023-01-09 | 8.565 | 28,011,533 | +46,732 | 3.92% | 239,913,467 |
| 2023-01-10 | 2023-01-06 | 8.359 | 27,964,801 | -266,166 | 3.91% | 233,760,054 |
| 2023-01-09 | 2023-01-05 | 8.034 | 28,230,967 | +157,187 | 3.95% | 226,814,558 |
| 2023-01-06 | 2023-01-04 | 7.915 | 28,073,780 | +768,022 | 3.93% | 222,207,921 |
| 2023-01-05 | 2023-01-03 | 7.980 | 27,305,758 | +133,360 | 3.82% | 217,902,890 |
| 2023-01-04 | 2022-12-30 | 7.525 | 27,172,398 | +435,544 | 3.80% | 204,481,507 |
| 2023-01-03 | 2022-12-29 | 7.515 | 26,736,854 | +1,550,265 | 3.74% | 200,914,389 |
| 2022-12-30 | 2022-12-28 | 7.764 | 25,186,589 | +5,541 | 3.53% | 195,537,373 |
| 2022-12-29 | 2022-12-23 | 7.406 | 25,181,048 | +764,143 | 3.52% | 186,496,707 |
| 2022-12-28 | 2022-12-22 | 7.623 | 24,416,905 | +640,387 | 3.42% | 186,124,926 |
| 2022-12-23 | 2022-12-21 | 7.536 | 23,776,518 | +602,891 | 3.33% | 179,183,807 |
| 2022-12-22 | 2022-12-20 | 7.688 | 23,173,627 | +270,230 | 3.24% | 178,153,200 |
| 2022-12-21 | 2022-12-19 | 7.774 | 22,903,397 | +130,035 | 3.21% | 178,059,689 |
| 2022-12-20 | 2022-12-16 | 7.926 | 22,773,362 | +560,593 | 3.19% | 180,500,952 |
| 2022-12-19 | 2022-12-15 | 8.056 | 22,212,769 | +399,711 | 3.11% | 178,943,901 |
| 2022-12-16 | 2022-12-14 | 8.175 | 21,813,058 | +78,316 | 3.05% | 178,321,936 |
| 2022-12-15 | 2022-12-13 | 8.197 | 21,734,742 | -71,297 | 3.04% | 178,152,383 |
| 2022-12-14 | 2022-12-12 | 8.413 | 21,806,039 | -133,730 | 3.05% | 183,459,020 |
| 2022-12-13 | 2022-12-09 | 8.532 | 21,939,769 | +32,139 | 3.07% | 187,197,280 |
| 2022-12-12 | 2022-12-08 | 8.651 | 21,907,630 | +992,443 | 3.07% | 189,532,392 |
| 2022-12-09 | 2022-12-07 | 8.781 | 20,915,187 | +1,168,656 | 2.93% | 183,663,930 |
| 2022-12-08 | 2022-12-06 | 9.518 | 19,746,531 | +977,851 | 2.76% | 187,940,749 |
| 2022-12-07 | 2022-12-05 | 9.052 | 18,768,680 | +1,493,559 | 2.63% | 169,895,264 |
| 2022-12-06 | 2022-12-02 | 8.727 | 17,275,121 | +2,391,247 | 2.42% | 150,763,915 |
| 2022-12-05 | 2022-12-01 | 9.085 | 14,883,874 | +2,081,858 | 2.08% | 135,213,238 |
| 2022-12-02 | 2022-11-30 | 9.085 | 12,802,016 | +125,972 | 1.79% | 116,300,503 |
| 2022-12-01 | 2022-11-29 | 9.085 | 12,676,044 | +394,354 | 1.77% | 115,156,104 |
| 2022-11-30 | 2022-11-28 | 9.095 | 12,281,690 | -24,197 | 1.72% | 111,706,561 |
| 2022-11-29 | 2022-11-25 | 9.074 | 12,305,887 | +2,032 | 1.72% | 111,660,150 |
| 2022-11-28 | 2022-11-24 | 9.063 | 12,303,855 | +104,730 | 1.72% | 111,508,488 |
| 2022-11-25 | 2022-11-23 | 9.095 | 12,199,125 | +1,122,663 | 1.71% | 110,955,602 |
| 2022-11-24 | 2022-11-22 | 8.965 | 11,076,462 | +1,062,079 | 1.55% | 99,305,354 |
| 2022-11-23 | 2022-11-21 | 8.857 | 10,014,383 | +1,011,468 | 1.40% | 88,699,009 |
| 2022-11-22 | 2022-11-18 | 8.890 | 9,002,915 | +1,077,040 | 1.26% | 80,032,719 |
| 2022-11-21 | 2022-11-17 | 9.009 | 7,925,875 | +1,117,675 | 1.11% | 71,402,236 |
| 2022-11-18 | 2022-11-16 | 8.987 | 6,808,200 | +105,654 | 0.95% | 61,185,944 |
| 2022-11-17 | 2022-11-15 | 8.987 | 6,702,546 | +11,083 | 0.94% | 60,236,421 |
| 2022-11-16 | 2022-11-14 | 8.651 | 6,691,463 | -390,845 | 0.94% | 57,890,743 |
| 2022-11-15 | 2022-11-11 | 8.348 | 7,082,308 | -234,027 | 0.99% | 59,124,905 |
| 2022-11-14 | 2022-11-10 | 7.937 | 7,316,335 | +187,111 | 1.02% | 58,068,261 |
| 2022-11-11 | 2022-11-09 | 8.207 | 7,129,224 | -107,316 | 1.00% | 58,513,049 |
| 2022-11-10 | 2022-11-08 | 8.229 | 7,236,540 | +161,990 | 1.01% | 59,550,557 |
| 2022-11-09 | 2022-11-07 | 8.272 | 7,074,550 | +244,739 | 0.99% | 58,523,925 |
| 2022-11-08 | 2022-11-04 | 7.915 | 6,829,811 | -457,524 | 0.96% | 54,058,915 |
| 2022-11-07 | 2022-11-03 | 7.547 | 7,287,335 | -58,553 | 1.02% | 54,997,479 |
| 2022-11-04 | 2022-11-02 | 7.709 | 7,345,888 | -61,508 | 1.03% | 56,632,478 |
| 2022-11-03 | 2022-11-01 | 7.579 | 7,407,396 | +178,613 | 1.04% | 56,144,196 |
| 2022-11-02 | 2022-10-31 | 7.374 | 7,228,783 | +231,441 | 1.01% | 53,303,235 |
| 2022-11-01 | 2022-10-28 | 7.482 | 6,997,342 | +410,239 | 0.98% | 52,354,307 |
| 2022-10-31 | 2022-10-27 | 8.446 | 6,587,103 | +1,153,695 | 0.92% | 55,632,724 |
| 2022-10-28 | 2022-10-26 | 9.420 | 5,433,408 | -678,807 | 0.76% | 51,183,837 |
| 2022-10-27 | 2022-10-25 | 9.269 | 6,112,215 | +114,335 | 0.86% | 56,651,792 |
| 2022-10-26 | 2022-10-24 | 9.225 | 5,997,880 | +175,474 | 0.84% | 55,332,289 |
| 2022-10-25 | 2022-10-21 | 9.680 | 5,822,406 | +19,948 | 0.81% | 56,361,335 |
| 2022-10-24 | 2022-10-20 | 9.572 | 5,802,458 | +135,577 | 0.81% | 55,539,957 |
| 2022-10-21 | 2022-10-19 | 9.886 | 5,666,881 | +80,903 | 0.79% | 56,021,681 |
| 2022-10-20 | 2022-10-18 | 10.113 | 5,585,978 | -164,946 | 0.78% | 56,492,054 |
| 2022-10-19 | 2022-10-17 | 9.713 | 5,750,924 | +129,851 | 0.80% | 55,856,194 |
| 2022-10-18 | 2022-10-14 | 9.821 | 5,621,073 | -131,513 | 0.79% | 55,203,648 |
| 2022-10-17 | 2022-10-13 | 9.572 | 5,752,586 | +615,082 | 0.81% | 55,062,592 |
| 2022-10-14 | 2022-10-12 | 9.604 | 5,137,504 | -16,439 | 0.72% | 49,342,035 |
| 2022-10-13 | 2022-10-11 | 9.366 | 5,153,943 | -72,776 | 0.72% | 48,272,188 |
| 2022-10-12 | 2022-10-10 | 9.334 | 5,226,719 | +21,796 | 0.73% | 48,784,031 |
| 2022-09-30 | 2022-09-28 | 10.059 | 5,204,923 | +84,966 | 0.73% | 52,356,582 |
| 2022-09-29 | 2022-09-27 | 10.698 | 5,119,957 | +180,461 | 0.72% | 54,772,747 |
| 2022-09-28 | 2022-09-26 | 10.720 | 4,939,496 | -744,193 | 0.69% | 52,949,163 |
| 2022-09-27 | 2022-09-23 | 10.741 | 5,683,689 | +163,098 | 0.80% | 61,049,659 |
| 2022-09-26 | 2022-09-22 | 11.218 | 5,520,591 | +12,191 | 0.77% | 61,927,934 |
| 2022-09-23 | 2022-09-21 | 11.239 | 5,508,400 | -5,357 | 0.77% | 61,910,468 |
| 2022-09-22 | 2022-09-20 | 11.413 | 5,513,757 | -88,291 | 0.77% | 62,925,909 |
| 2022-09-21 | 2022-09-19 | 11.304 | 5,602,048 | -106,762 | 0.78% | 63,326,953 |
| 2022-09-20 | 2022-09-16 | 11.304 | 5,708,810 | -13,484 | 0.80% | 64,533,817 |
| 2022-09-19 | 2022-09-15 | 11.651 | 5,722,294 | +98,081 | 0.80% | 66,668,964 |
| 2022-09-15 | 2022-09-13 | 12.430 | 5,624,213 | +74,068 | 0.79% | 69,910,903 |
| 2022-09-14 | 2022-09-09 | 12.647 | 5,550,145 | -16,993 | 0.78% | 70,192,133 |
| 2022-09-13 | 2022-09-08 | 12.452 | 5,567,138 | -37,311 | 0.78% | 69,322,001 |
| 2022-09-09 | 2022-09-07 | 12.452 | 5,604,449 | -872,936 | 0.78% | 69,786,598 |
| 2022-09-08 | 2022-09-06 | 12.409 | 6,477,385 | -121,724 | 0.91% | 80,375,853 |
| 2022-09-07 | 2022-09-05 | 12.149 | 6,599,109 | +123,201 | 0.92% | 80,171,392 |
| 2022-09-06 | 2022-09-02 | 12.279 | 6,475,908 | -221,097 | 0.91% | 79,516,085 |
| 2022-09-05 | 2022-09-01 | 12.625 | 6,697,005 | -45,253 | 0.94% | 84,551,329 |
| 2022-09-02 | 2022-08-31 | 12.712 | 6,742,258 | +22,349 | 0.94% | 85,706,691 |
| 2022-09-01 | 2022-08-30 | 13.058 | 6,719,909 | -17,916 | 0.94% | 87,750,978 |
| 2022-08-31 | 2022-08-29 | 13.102 | 6,737,825 | +42,298 | 0.94% | 88,276,756 |
| 2022-08-30 | 2022-08-26 | 13.102 | 6,695,527 | -144,073 | 0.94% | 87,722,581 |
| 2022-08-29 | 2022-08-25 | 12.885 | 6,839,600 | +30,477 | 0.96% | 88,129,018 |
| 2022-08-26 | 2022-08-24 | 12.690 | 6,809,123 | +83,858 | 0.95% | 86,409,214 |
| 2022-08-25 | 2022-08-23 | 13.167 | 6,725,265 | +145,366 | 0.94% | 88,549,119 |
| 2022-08-24 | 2022-08-22 | 13.621 | 6,579,899 | +884,573 | 0.92% | 89,627,469 |
| 2022-08-23 | 2022-08-19 | 15.939 | 5,695,326 | +22,719 | 0.80% | 90,775,294 |
| 2022-08-22 | 2022-08-18 | 15.722 | 5,672,607 | -7,388 | 0.79% | 89,184,746 |
| 2022-08-19 | 2022-08-17 | 15.679 | 5,679,995 | -283,529 | 0.80% | 89,054,892 |
| 2022-08-18 | 2022-08-16 | 16.068 | 5,963,524 | -2,771 | 0.83% | 95,824,848 |
| 2022-08-17 | 2022-08-15 | 15.917 | 5,966,295 | -37,865 | 0.84% | 94,964,946 |
| 2022-08-16 | 2022-08-12 | 15.874 | 6,004,160 | -72,221 | 0.84% | 95,307,591 |
| 2022-08-15 | 2022-08-11 | 15.787 | 6,076,381 | +87,182 | 0.85% | 95,927,646 |
| 2022-08-12 | 2022-08-10 | 15.614 | 5,989,199 | +13,299 | 0.84% | 93,513,706 |
| 2022-08-11 | 2022-08-09 | 15.895 | 5,975,900 | +2,402 | 0.84% | 94,988,415 |
| 2022-08-10 | 2022-08-08 | 15.700 | 5,973,498 | -29,554 | 0.84% | 93,785,995 |
| 2022-08-09 | 2022-08-05 | 15.354 | 6,003,052 | -24,936 | 0.84% | 92,170,003 |
| 2022-08-08 | 2022-08-04 | 15.505 | 6,027,988 | -81,641 | 0.84% | 93,466,647 |
| 2022-08-05 | 2022-08-03 | 15.635 | 6,109,629 | -43,776 | 0.86% | 95,526,375 |
| 2022-08-04 | 2022-08-02 | 14.942 | 6,153,405 | -124,310 | 0.86% | 91,946,638 |
| 2022-08-03 | 2022-08-01 | 15.094 | 6,277,715 | -91,061 | 0.88% | 94,755,763 |
| 2022-08-02 | 2022-07-29 | 15.159 | 6,368,776 | +31,585 | 0.89% | 96,543,997 |
| 2022-08-01 | 2022-07-28 | 15.051 | 6,337,191 | -51,718 | 0.89% | 95,379,022 |
| 2022-07-29 | 2022-07-27 | 15.094 | 6,388,909 | +52,642 | 0.89% | 96,434,125 |
| 2022-07-28 | 2022-07-26 | 15.159 | 6,336,267 | -39,713 | 0.89% | 96,051,195 |
| 2022-07-27 | 2022-07-25 | 14.877 | 6,375,980 | -20,872 | 0.89% | 94,858,214 |
| 2022-07-26 | 2022-07-22 | 15.592 | 6,396,852 | -28,076 | 0.90% | 99,740,160 |
| 2022-07-25 | 2022-07-21 | 15.354 | 6,424,928 | -26,229 | 0.90% | 98,647,427 |
| 2022-07-22 | 2022-07-20 | 15.700 | 6,451,157 | -26,598 | 0.90% | 101,285,407 |
| 2022-07-21 | 2022-07-19 | 15.332 | 6,477,755 | +26,783 | 0.91% | 99,318,245 |
| 2022-07-20 | 2022-07-18 | 15.722 | 6,450,972 | -9,051 | 0.90% | 101,422,203 |
| 2022-07-19 | 2022-07-15 | 15.700 | 6,460,023 | -281,497 | 0.90% | 101,424,607 |
| 2022-07-18 | 2022-07-14 | 16.068 | 6,741,520 | -692,844 | 0.94% | 108,326,072 |
| 2022-07-15 | 2022-07-13 | 16.502 | 7,434,364 | +1,005,557 | 1.04% | 122,678,951 |
| 2022-07-14 | 2022-07-12 | 15.116 | 6,428,807 | +52,273 | 0.90% | 97,175,565 |
| 2022-07-13 | 2022-07-11 | 15.051 | 6,376,534 | +126,526 | 0.89% | 95,971,160 |
| 2022-07-12 | 2022-07-08 | 15.246 | 6,250,008 | +49,871 | 0.87% | 95,284,990 |
| 2022-07-11 | 2022-07-07 | 15.570 | 6,200,137 | +13,484 | 0.87% | 96,538,698 |
| 2022-07-08 | 2022-07-06 | 15.700 | 6,186,653 | +9,051 | 0.87% | 97,132,603 |
| 2022-07-07 | 2022-07-05 | 15.982 | 6,177,602 | -690,628 | 0.86% | 98,729,639 |
| 2022-07-06 | 2022-07-04 | 15.657 | 6,868,230 | -386,227 | 0.96% | 107,536,127 |
| 2022-07-05 | 2022-06-30 | 15.895 | 7,254,457 | +61,323 | 1.02% | 115,311,397 |
| 2022-07-04 | 2022-06-29 | 15.462 | 7,193,134 | -26,228 | 1.01% | 111,221,212 |
| 2022-06-30 | 2022-06-28 | 15.960 | 7,219,362 | -660,151 | 1.01% | 115,222,573 |
| 2022-06-29 | 2022-06-27 | 14.942 | 7,879,513 | -73,699 | 1.10% | 117,738,834 |
| 2022-06-28 | 2022-06-24 | 14.964 | 7,953,212 | +111,010 | 1.11% | 119,012,305 |
| 2022-06-27 | 2022-06-23 | 15.136 | 7,842,202 | +148,321 | 1.10% | 118,699,907 |
| 2022-06-24 | 2022-06-22 | 15.048 | 7,693,881 | +264,802 | 1.08% | 115,773,891 |
| 2022-06-23 | 2022-06-21 | 15.225 | 7,429,079 | -373,452 | 1.06% | 113,104,444 |
| 2022-06-22 | 2022-06-20 | 15.424 | 7,802,531 | +172,807 | 1.12% | 120,344,025 |
| 2022-06-21 | 2022-06-17 | 14.605 | 7,629,724 | -79,896 | 1.09% | 111,431,767 |
| 2022-06-20 | 2022-06-16 | 13.897 | 7,709,620 | -1,084 | 1.10% | 107,139,316 |
| 2022-06-17 | 2022-06-15 | 13.897 | 7,710,704 | -47,721 | 1.10% | 107,154,380 |
| 2022-06-16 | 2022-06-14 | 13.919 | 7,758,425 | -14,280 | 1.11% | 107,989,235 |
| 2022-06-15 | 2022-06-13 | 14.007 | 7,772,705 | -30,187 | 1.11% | 108,875,998 |
| 2022-06-14 | 2022-06-10 | 13.963 | 7,802,892 | -36,333 | 1.12% | 108,953,506 |
| 2022-06-13 | 2022-06-09 | 13.653 | 7,839,225 | +34,525 | 1.12% | 107,032,223 |
| 2022-06-10 | 2022-06-08 | 14.030 | 7,804,700 | -363,871 | 1.12% | 109,496,875 |
| 2022-06-09 | 2022-06-07 | 14.096 | 8,168,571 | -132,317 | 1.17% | 115,144,122 |
| 2022-06-08 | 2022-06-06 | 14.317 | 8,300,888 | +5,423 | 1.19% | 118,846,142 |
| 2022-06-07 | 2022-06-02 | 14.074 | 8,295,465 | -28,921 | 1.19% | 116,749,251 |
| 2022-06-06 | 2022-06-01 | 14.007 | 8,324,386 | +325,730 | 1.19% | 116,603,658 |
| 2022-06-02 | 2022-05-31 | 14.229 | 7,998,656 | +114,241 | 1.14% | 113,811,002 |
| 2022-06-01 | 2022-05-30 | 13.653 | 7,884,415 | +260,295 | 1.13% | 107,649,221 |
| 2022-05-31 | 2022-05-27 | 13.277 | 7,624,120 | +63,266 | 1.09% | 101,227,201 |
| 2022-05-30 | 2022-05-26 | 13.565 | 7,560,854 | -89,295 | 1.08% | 102,562,259 |
| 2022-05-27 | 2022-05-25 | 13.189 | 7,650,149 | +69,231 | 1.09% | 100,895,642 |
| 2022-05-26 | 2022-05-24 | 13.167 | 7,580,918 | -246,377 | 1.08% | 99,814,818 |
| 2022-05-25 | 2022-05-23 | 13.388 | 7,827,295 | +133,221 | 1.12% | 104,790,842 |
| 2022-05-24 | 2022-05-20 | 13.410 | 7,694,074 | -163,950 | 1.10% | 103,177,556 |
| 2022-05-23 | 2022-05-19 | 13.277 | 7,858,024 | +223,962 | 1.12% | 104,332,798 |
| 2022-05-20 | 2022-05-18 | 13.012 | 7,634,062 | -174,253 | 1.09% | 99,332,019 |
| 2022-05-19 | 2022-05-17 | 12.857 | 7,808,315 | -33,079 | 1.12% | 100,389,828 |
| 2022-05-18 | 2022-05-16 | 12.525 | 7,841,394 | -34,525 | 1.12% | 98,212,318 |
| 2022-05-17 | 2022-05-13 | 12.591 | 7,875,919 | -73,208 | 1.13% | 99,167,590 |
| 2022-05-16 | 2022-05-12 | 12.259 | 7,949,127 | +66,881 | 1.14% | 97,450,810 |
| 2022-05-13 | 2022-05-11 | 12.613 | 7,882,246 | -33,983 | 1.13% | 99,421,679 |
| 2022-05-12 | 2022-05-10 | 12.237 | 7,916,229 | -12,292 | 1.13% | 96,872,327 |
| 2022-05-11 | 2022-05-06 | 12.171 | 7,928,521 | -46,455 | 1.13% | 96,496,403 |
| 2022-05-10 | 2022-05-05 | 12.481 | 7,974,976 | -151,658 | 1.14% | 99,532,461 |
| 2022-04-29 | 2022-04-27 | 12.392 | 8,126,634 | -773,294 | 1.16% | 100,705,915 |
| 2022-04-28 | 2022-04-26 | 11.994 | 8,899,928 | -35,248 | 1.27% | 106,743,646 |
| 2022-04-27 | 2022-04-25 | 12.104 | 8,935,176 | +3,072 | 1.28% | 108,155,022 |
| 2022-04-26 | 2022-04-22 | 12.901 | 8,932,104 | -34,886 | 1.28% | 115,233,454 |
| 2022-04-25 | 2022-04-21 | 12.658 | 8,966,990 | -829,872 | 1.28% | 113,500,812 |
| 2022-04-22 | 2022-04-20 | 12.724 | 9,796,862 | +115,687 | 1.40% | 124,655,398 |
| 2022-04-21 | 2022-04-19 | 12.901 | 9,681,175 | +52,420 | 1.38% | 124,897,251 |
| 2022-04-20 | 2022-04-14 | 13.565 | 9,628,755 | -324,104 | 1.38% | 130,613,138 |
| 2022-04-19 | 2022-04-13 | 12.945 | 9,952,859 | -251,980 | 1.42% | 128,842,746 |
| 2022-04-14 | 2022-04-12 | 12.790 | 10,204,839 | +257,946 | 1.46% | 130,523,962 |
| 2022-04-13 | 2022-04-11 | 12.724 | 9,946,893 | -490,946 | 1.42% | 126,564,394 |
| 2022-04-12 | 2022-04-08 | 12.857 | 10,437,839 | +6,507 | 1.49% | 134,197,053 |
| 2022-04-11 | 2022-04-07 | 12.259 | 10,431,332 | +164,673 | 1.49% | 127,880,930 |
| 2022-04-08 | 2022-04-06 | 12.680 | 10,266,659 | +9,038 | 1.47% | 130,178,725 |
| 2022-04-01 | 2022-03-30 | 13.100 | 10,257,621 | -104,299 | 1.47% | 134,376,897 |
| 2022-03-31 | 2022-03-29 | 12.281 | 10,361,920 | +89,296 | 1.48% | 127,259,283 |
| 2022-03-30 | 2022-03-28 | 12.281 | 10,272,624 | +63,628 | 1.47% | 126,162,599 |
| 2022-03-29 | 2022-03-25 | 12.768 | 10,208,996 | +99,056 | 1.46% | 130,351,220 |
| 2022-03-28 | 2022-03-24 | 13.344 | 10,109,940 | +51,879 | 1.45% | 134,903,166 |
| 2022-03-25 | 2022-03-23 | 13.521 | 10,058,061 | +161,961 | 1.44% | 135,991,489 |
| 2022-03-24 | 2022-03-22 | 13.167 | 9,896,100 | -9,942 | 1.42% | 130,297,863 |
| 2022-03-23 | 2022-03-21 | 12.967 | 9,906,042 | +48,987 | 1.42% | 128,455,893 |
| 2022-03-22 | 2022-03-18 | 13.167 | 9,857,055 | +20,606 | 1.41% | 129,783,774 |
| 2022-03-21 | 2022-03-17 | 13.277 | 9,836,449 | -495,826 | 1.41% | 130,600,803 |
| 2022-03-18 | 2022-03-16 | 12.392 | 10,332,275 | +343,987 | 1.48% | 128,038,400 |
| 2022-03-17 | 2022-03-15 | 11.463 | 9,988,288 | -299,520 | 1.43% | 114,492,508 |
| 2022-03-16 | 2022-03-14 | 12.481 | 10,287,808 | +160,696 | 1.47% | 128,397,985 |
| 2022-03-15 | 2022-03-11 | 13.321 | 10,127,112 | +99,599 | 1.45% | 134,908,203 |
| 2022-03-14 | 2022-03-10 | 13.366 | 10,027,513 | +421,172 | 1.43% | 134,025,188 |
| 2022-03-11 | 2022-03-09 | 12.724 | 9,606,341 | +35,430 | 1.37% | 122,231,206 |
| 2022-03-10 | 2022-03-08 | 12.857 | 9,570,911 | -235,893 | 1.37% | 123,051,146 |
| 2022-03-09 | 2022-03-07 | 13.432 | 9,806,804 | -30,187 | 1.40% | 131,726,284 |
| 2022-03-08 | 2022-03-04 | 13.897 | 9,836,991 | +90,742 | 1.41% | 136,703,040 |
| 2022-03-07 | 2022-03-03 | 14.516 | 9,746,249 | -17,896 | 1.39% | 141,480,829 |
| 2022-03-04 | 2022-03-02 | 14.450 | 9,764,145 | -9,941 | 1.40% | 141,092,411 |
| 2022-03-03 | 2022-03-01 | 14.893 | 9,774,086 | +60,735 | 1.40% | 145,561,819 |
| 2022-03-02 | 2022-02-28 | 14.096 | 9,713,351 | +53,505 | 1.39% | 136,919,331 |
| 2022-03-01 | 2022-02-25 | 14.273 | 9,659,846 | +81,704 | 1.38% | 137,875,205 |
| 2022-02-28 | 2022-02-24 | 14.162 | 9,578,142 | -215,286 | 1.37% | 135,649,282 |
| 2022-02-25 | 2022-02-23 | 14.716 | 9,793,428 | -32,898 | 1.40% | 144,116,144 |
| 2022-02-24 | 2022-02-22 | 14.339 | 9,826,326 | +19,884 | 1.41% | 140,903,710 |
| 2022-02-23 | 2022-02-21 | 14.627 | 9,806,442 | +21,510 | 1.40% | 143,439,637 |
| 2022-02-22 | 2022-02-18 | 14.693 | 9,784,932 | -4,338 | 1.40% | 143,774,592 |
| 2022-02-21 | 2022-02-17 | 15.003 | 9,789,270 | +4,157 | 1.40% | 146,871,068 |
| 2022-02-18 | 2022-02-16 | 14.693 | 9,785,113 | +15,546 | 1.40% | 143,777,252 |
| 2022-02-17 | 2022-02-15 | 14.671 | 9,769,567 | +663,391 | 1.40% | 143,332,639 |
| 2022-02-16 | 2022-02-14 | 14.251 | 9,106,176 | -47,179 | 1.30% | 129,771,152 |
| 2022-02-15 | 2022-02-11 | 14.494 | 9,153,355 | -33,621 | 1.31% | 132,671,567 |
| 2022-02-14 | 2022-02-10 | 15.180 | 9,186,976 | -91,646 | 1.31% | 139,461,056 |
| 2022-02-11 | 2022-02-09 | 14.981 | 9,278,622 | +162,866 | 1.33% | 139,004,354 |
| 2022-02-10 | 2022-02-08 | 14.782 | 9,115,756 | +864,216 | 1.30% | 134,748,956 |
| 2022-02-09 | 2022-02-07 | 14.937 | 8,251,540 | +110,626 | 1.18% | 123,252,301 |
| 2022-01-28 | 2022-01-26 | 15.025 | 8,140,914 | -17,896 | 1.16% | 122,320,485 |
| 2022-01-27 | 2022-01-25 | 14.472 | 8,158,810 | -70,858 | 1.17% | 118,075,779 |
| 2022-01-26 | 2022-01-24 | 14.738 | 8,229,668 | +66,339 | 1.18% | 121,286,593 |
| 2022-01-25 | 2022-01-21 | 15.136 | 8,163,329 | -43,382 | 1.17% | 123,560,499 |
| 2022-01-24 | 2022-01-20 | 15.158 | 8,206,711 | +59,470 | 1.17% | 124,398,735 |
| 2022-01-21 | 2022-01-19 | 15.269 | 8,147,241 | -65,978 | 1.17% | 124,398,719 |
| 2022-01-20 | 2022-01-18 | 15.313 | 8,213,219 | +105,384 | 1.17% | 125,769,621 |
| 2022-01-19 | 2022-01-17 | 15.357 | 8,107,835 | +54,047 | 1.16% | 124,514,700 |
| 2022-01-18 | 2022-01-14 | 15.512 | 8,053,788 | +586,207 | 1.15% | 124,932,222 |
| 2022-01-17 | 2022-01-13 | 15.490 | 7,467,581 | +21,329 | 1.07% | 115,673,596 |
| 2022-01-14 | 2022-01-12 | 15.689 | 7,446,252 | +481,004 | 1.07% | 116,826,191 |
| 2022-01-13 | 2022-01-11 | 15.291 | 6,965,248 | -128,159 | 1.00% | 106,505,218 |
| 2022-01-12 | 2022-01-10 | 15.402 | 7,093,407 | -364,187 | 1.01% | 109,249,730 |
| 2022-01-11 | 2022-01-07 | 15.291 | 7,457,594 | -608,621 | 1.07% | 114,033,653 |
| 2022-01-10 | 2022-01-06 | 15.711 | 8,066,215 | -7,773 | 1.15% | 126,731,448 |
| 2022-01-07 | 2022-01-05 | 15.623 | 8,073,988 | -894,584 | 1.15% | 126,138,904 |
| 2022-01-06 | 2022-01-04 | 16.464 | 8,968,572 | +322,658 | 1.28% | 147,656,472 |
| 2021-12-30 | 2021-12-28 | 16.619 | 8,645,914 | +158,527 | 1.24% | 143,683,567 |
| 2021-12-29 | 2021-12-24 | 17.105 | 8,487,387 | -6,508 | 1.21% | 145,180,990 |
| 2021-12-28 | 2021-12-22 | 16.707 | 8,493,895 | +257,765 | 1.21% | 141,909,050 |
| 2021-12-23 | 2021-12-21 | 16.951 | 8,236,130 | -2,531 | 1.18% | 139,607,328 |
| 2021-12-22 | 2021-12-20 | 16.973 | 8,238,661 | -178,230 | 1.18% | 139,832,541 |
| 2021-12-21 | 2021-12-17 | 18.655 | 8,416,891 | +88,392 | 1.20% | 157,012,971 |
| 2021-12-20 | 2021-12-16 | 19.230 | 8,328,499 | +4,519 | 1.19% | 160,155,836 |
| 2021-12-17 | 2021-12-15 | 18.809 | 8,323,980 | -539,209 | 1.19% | 156,569,155 |
| 2021-12-16 | 2021-12-14 | 19.119 | 8,863,189 | +63,628 | 1.27% | 169,457,192 |
| 2021-12-15 | 2021-12-13 | 19.141 | 8,799,561 | -233,904 | 1.26% | 168,435,398 |
| 2021-12-14 | 2021-12-10 | 19.053 | 9,033,465 | +62,182 | 1.29% | 172,113,038 |
| 2021-12-13 | 2021-12-09 | 19.562 | 8,971,283 | -57,844 | 1.28% | 175,494,324 |
| 2021-12-10 | 2021-12-08 | 19.296 | 9,029,127 | +195,583 | 1.29% | 174,228,220 |
| 2021-12-09 | 2021-12-07 | 18.920 | 8,833,544 | +37,553 | 1.26% | 167,131,128 |
| 2021-12-08 | 2021-12-06 | 18.566 | 8,795,991 | +48,082 | 1.26% | 163,306,319 |
| 2021-12-07 | 2021-12-03 | 18.588 | 8,747,909 | +93,092 | 1.25% | 162,607,209 |
| 2021-12-06 | 2021-12-02 | 18.898 | 8,654,817 | -56,939 | 1.24% | 163,558,084 |
| 2021-12-03 | 2021-12-01 | 18.876 | 8,711,756 | +7,411 | 1.25% | 164,441,333 |
| 2021-12-02 | 2021-11-30 | 19.031 | 8,704,345 | -172,627 | 1.24% | 165,649,756 |
| 2021-12-01 | 2021-11-29 | 19.141 | 8,876,972 | -80,800 | 1.27% | 169,917,148 |
| 2021-11-30 | 2021-11-26 | 18.898 | 8,957,772 | +172,627 | 1.28% | 169,283,305 |
| 2021-11-29 | 2021-11-25 | 19.230 | 8,785,145 | +22,956 | 1.26% | 168,937,072 |
| 2021-11-26 | 2021-11-24 | 18.876 | 8,762,189 | -74,111 | 1.25% | 165,393,296 |
| 2021-11-25 | 2021-11-23 | 18.986 | 8,836,300 | -280,722 | 1.26% | 167,769,880 |
| 2021-11-24 | 2021-11-22 | 19.894 | 9,117,022 | +7,412 | 1.30% | 181,371,459 |
| 2021-11-23 | 2021-11-19 | 19.894 | 9,109,610 | -47,179 | 1.30% | 181,224,007 |
| 2021-11-22 | 2021-11-18 | 19.783 | 9,156,789 | +213,117 | 1.31% | 181,149,433 |
| 2021-11-19 | 2021-11-17 | 19.938 | 8,943,672 | -76,281 | 1.28% | 178,318,708 |
| 2021-11-18 | 2021-11-16 | 19.340 | 9,019,953 | +859,697 | 1.29% | 174,450,396 |
| 2021-11-17 | 2021-11-15 | 19.451 | 8,160,256 | +466,182 | 1.17% | 158,726,307 |
| 2021-11-16 | 2021-11-12 | 20.049 | 7,694,074 | +430,752 | 1.10% | 154,255,554 |
| 2021-11-15 | 2021-11-11 | 19.584 | 7,263,322 | +1,031,059 | 1.04% | 142,244,283 |
| 2021-11-12 | 2021-11-10 | 19.429 | 6,232,263 | +1,054,195 | 0.89% | 121,086,727 |
| 2021-11-11 | 2021-11-09 | 19.938 | 5,178,068 | -487,873 | 0.74% | 103,240,190 |
| 2021-11-10 | 2021-11-08 | 19.982 | 5,665,941 | -204,621 | 0.81% | 113,218,149 |
| 2021-11-09 | 2021-11-05 | 20.757 | 5,870,562 | +390,443 | 0.84% | 121,853,714 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,480,119 | +855,721 | 0.78% | 117,751,235 |
| 2021-11-05 | 2021-11-03 | 19.252 | 4,624,398 | -113,156 | 0.66% | 89,028,839 |
| 2021-11-04 | 2021-11-02 | 19.451 | 4,737,554 | -128,702 | 0.68% | 92,150,841 |
| 2021-11-03 | 2021-11-01 | 19.031 | 4,866,256 | -1,424,935 | 0.70% | 92,608,246 |
| 2021-11-02 | 2021-10-29 | 19.296 | 6,291,191 | -181 | 0.90% | 121,396,344 |
| 2021-11-01 | 2021-10-28 | 19.473 | 6,291,372 | +788,478 | 0.90% | 122,513,597 |
| 2021-10-29 | 2021-10-27 | 19.296 | 5,502,894 | +858,793 | 0.79% | 106,185,175 |
| 2021-10-28 | 2021-10-26 | 17.238 | 4,644,101 | -18,438 | 0.66% | 80,056,273 |
| 2021-10-27 | 2021-10-25 | 17.371 | 4,662,539 | +10,123 | 0.67% | 80,993,168 |
| 2021-10-26 | 2021-10-22 | 16.973 | 4,652,416 | -389,177 | 0.67% | 78,964,185 |
| 2021-10-25 | 2021-10-21 | 17.216 | 5,041,593 | -19,523 | 0.72% | 86,796,784 |
| 2021-10-22 | 2021-10-20 | 17.592 | 5,061,116 | -188,533 | 0.72% | 89,036,827 |
| 2021-10-21 | 2021-10-19 | 17.238 | 5,249,649 | -138,282 | 0.75% | 90,494,874 |
| 2021-10-20 | 2021-10-18 | 17.039 | 5,387,931 | +308,920 | 0.77% | 91,805,564 |
| 2021-10-19 | 2021-10-15 | 16.486 | 5,079,011 | +16,088 | 0.73% | 83,732,041 |
| 2021-10-18 | 2021-10-12 | 16.397 | 5,062,923 | +69,231 | 0.72% | 83,018,672 |
| 2021-10-15 | 2021-10-11 | 16.729 | 4,993,692 | -79,896 | 0.71% | 83,541,025 |
| 2021-10-12 | 2021-10-08 | 16.840 | 5,073,588 | -150,393 | 0.73% | 85,438,990 |
| 2021-09-30 | 2021-09-28 | 19.230 | 5,223,981 | -361,160 | 0.75% | 100,456,402 |
| 2021-09-29 | 2021-09-27 | 18.013 | 5,585,141 | +146,055 | 0.80% | 100,603,896 |
| 2021-09-28 | 2021-09-24 | 18.632 | 5,439,086 | -193,414 | 0.78% | 101,343,120 |
| 2021-09-27 | 2021-09-23 | 18.300 | 5,632,500 | -1,191,212 | 0.81% | 103,077,283 |
| 2021-09-17 | 2021-09-15 | 19.783 | 6,823,712 | +232,277 | 0.98% | 134,993,998 |
| 2021-09-16 | 2021-09-14 | 18.212 | 6,591,435 | +71,762 | 0.94% | 120,042,785 |
| 2021-09-15 | 2021-09-13 | 18.256 | 6,519,673 | +392,974 | 0.93% | 119,024,404 |
| 2021-09-14 | 2021-09-10 | 18.433 | 6,126,699 | -1,848,820 | 0.88% | 112,934,803 |
| 2021-09-13 | 2021-09-09 | 18.079 | 7,975,519 | +127,798 | 1.14% | 144,190,704 |
| 2021-09-10 | 2021-09-08 | 19.318 | 7,847,721 | -328,442 | 1.12% | 151,605,184 |
| 2021-09-09 | 2021-09-07 | 18.677 | 8,176,163 | +54,590 | 1.17% | 152,703,236 |
| 2021-09-08 | 2021-09-06 | 18.809 | 8,121,573 | -95,984 | 1.16% | 152,761,998 |
| 2021-09-07 | 2021-09-03 | 18.721 | 8,217,557 | +2,022,530 | 1.18% | 153,840,025 |
| 2021-09-06 | 2021-09-02 | 18.544 | 6,195,027 | +1,066,126 | 0.89% | 114,879,748 |
| 2021-09-03 | 2021-09-01 | 15.623 | 5,128,901 | +119,302 | 0.73% | 80,128,179 |
| 2021-09-02 | 2021-08-31 | 16.442 | 5,009,599 | -134,486 | 0.72% | 82,366,010 |
| 2021-09-01 | 2021-08-30 | 16.043 | 5,144,085 | -117,133 | 0.74% | 82,528,204 |
| 2021-08-31 | 2021-08-27 | 15.048 | 5,261,218 | -22,595 | 0.75% | 79,168,326 |
| 2021-08-30 | 2021-08-26 | 15.003 | 5,283,813 | +63,447 | 0.76% | 79,274,477 |
| 2021-08-27 | 2021-08-25 | 15.756 | 5,220,366 | -60,012 | 0.75% | 82,250,245 |
| 2021-08-26 | 2021-08-24 | 16.065 | 5,280,378 | +13,015 | 0.76% | 84,831,645 |
| 2021-08-25 | 2021-08-23 | 15.623 | 5,267,363 | -202,814 | 0.75% | 82,291,353 |
| 2021-08-24 | 2021-08-20 | 14.561 | 5,470,177 | -30,368 | 0.78% | 79,649,587 |
| 2021-08-23 | 2021-08-19 | 14.074 | 5,500,545 | +121,291 | 0.79% | 77,413,926 |
| 2021-08-20 | 2021-08-18 | 14.539 | 5,379,254 | -45,010 | 0.77% | 78,206,648 |
| 2021-08-19 | 2021-08-17 | 14.339 | 5,424,264 | -390,985 | 0.78% | 77,780,741 |
| 2021-08-18 | 2021-08-16 | 14.693 | 5,815,249 | -44,828 | 0.83% | 85,446,179 |
| 2021-08-17 | 2021-08-13 | 15.180 | 5,860,077 | -59,832 | 0.84% | 88,957,730 |
| 2021-08-16 | 2021-08-12 | 15.269 | 5,919,909 | -49,167 | 0.85% | 90,389,998 |
| 2021-08-13 | 2021-08-11 | 15.645 | 5,969,076 | -1,660,828 | 0.85% | 93,386,215 |
| 2021-08-12 | 2021-08-10 | 15.490 | 7,629,904 | +23,137 | 1.09% | 118,187,995 |
| 2021-08-11 | 2021-08-09 | 15.711 | 7,606,767 | +33,622 | 1.09% | 119,512,881 |
| 2021-08-10 | 2021-08-06 | 16.110 | 7,573,145 | -15,727 | 1.08% | 122,001,144 |
| 2021-08-09 | 2021-08-05 | 16.397 | 7,588,872 | +407,435 | 1.09% | 124,437,618 |
| 2021-08-06 | 2021-08-04 | 17.216 | 7,181,437 | +1,551,829 | 1.03% | 123,636,643 |
| 2021-08-05 | 2021-08-03 | 16.397 | 5,629,608 | +1,512,786 | 0.81% | 92,310,822 |
| 2021-08-04 | 2021-08-02 | 16.685 | 4,116,822 | +2,148,339 | 0.59% | 68,689,395 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,968,483 | -357,906 | 0.28% | 31,711,684 |
| 2021-08-02 | 2021-07-29 | 14.915 | 2,326,389 | +94,357 | 0.33% | 34,697,524 |
| 2021-07-30 | 2021-07-28 | 13.985 | 2,232,032 | +346,518 | 0.32% | 31,215,748 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,885,514 | +403,639 | 0.27% | 27,120,605 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,481,875 | +131,955 | 0.21% | 20,068,700 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,349,920 | +161,238 | 0.19% | 17,982,943 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,188,682 | -122,013 | 0.17% | 15,650,885 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,310,695 | -72,847 | 0.19% | 16,822,320 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,383,542 | +28,741 | 0.20% | 17,604,206 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,354,801 | -14,822 | 0.19% | 17,478,345 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,369,623 | +157,623 | 0.20% | 17,972,645 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,212,000 | +2,350 | 0.17% | 15,823,804 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,209,650 | +24,945 | 0.17% | 16,087,570 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,184,705 | +139,728 | 0.17% | 16,463,650 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,044,977 | +5,061 | 0.15% | 14,013,145 |
| 2021-07-13 | 2021-07-09 | 13.388 | 1,039,916 | +5,785 | 0.15% | 13,922,265 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,034,131 | +38,863 | 0.15% | 13,867,700 |
| 2021-07-09 | 2021-07-07 | 13.366 | 995,268 | -26,752 | 0.14% | 13,302,499 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,022,020 | +6,326 | 0.15% | 13,298,203 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,015,694 | +362 | 0.15% | 13,193,416 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,015,332 | +46,275 | 0.15% | 13,053,905 |
| 2021-07-05 | 2021-06-30 | 13.432 | 969,057 | +61,639 | 0.14% | 13,016,501 |
| 2021-07-02 | 2021-06-29 | 14.657 | 907,418 | -105,022 | 0.13% | 13,300,254 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,012,440 | +34,607 | 0.14% | 14,839,588 |
| 2021-06-29 | 2021-06-25 | 14.612 | 977,833 | -35,490 | 0.14% | 14,288,040 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,013,323 | +73,982 | 0.15% | 14,898,442 |
| 2021-06-25 | 2021-06-23 | 14.408 | 939,341 | +24,013 | 0.14% | 13,534,078 |
| 2021-06-24 | 2021-06-22 | 14.408 | 915,328 | -62,858 | 0.13% | 13,188,097 |
| 2021-06-23 | 2021-06-21 | 14.317 | 978,186 | +121,479 | 0.14% | 14,005,118 |
| 2021-06-22 | 2021-06-18 | 14.249 | 856,707 | +5,650 | 0.13% | 12,207,626 |
| 2021-06-21 | 2021-06-17 | 14.272 | 851,057 | +4,414 | 0.12% | 12,146,397 |
| 2021-06-18 | 2021-06-16 | 14.340 | 846,643 | -422,174 | 0.12% | 12,140,940 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,268,817 | -495,802 | 0.19% | 18,539,882 |
| 2021-06-16 | 2021-06-11 | 14.657 | 1,764,619 | +4,590 | 0.26% | 25,864,465 |
| 2021-06-15 | 2021-06-10 | 14.657 | 1,760,029 | +58,268 | 0.26% | 25,797,188 |
| 2021-06-11 | 2021-06-09 | 14.521 | 1,701,761 | +13,242 | 0.25% | 24,711,827 |
| 2021-06-10 | 2021-06-08 | 14.567 | 1,688,519 | +107,530 | 0.25% | 24,596,040 |
| 2021-06-09 | 2021-06-07 | 14.385 | 1,580,989 | +722,516 | 0.23% | 22,743,162 |
| 2021-06-08 | 2021-06-04 | 14.544 | 858,473 | -6,180 | 0.13% | 12,485,615 |
| 2021-06-07 | 2021-06-03 | 14.544 | 864,653 | +54,206 | 0.13% | 12,575,497 |
| 2021-06-04 | 2021-06-02 | 14.906 | 810,447 | +49,616 | 0.12% | 12,080,886 |
| 2021-06-03 | 2021-06-01 | 14.589 | 760,831 | +22,601 | 0.11% | 11,099,983 |
| 2021-06-02 | 2021-05-31 | 14.974 | 738,230 | +35,843 | 0.11% | 11,054,559 |
| 2021-06-01 | 2021-05-28 | 14.680 | 702,387 | -55,619 | 0.10% | 10,310,975 |
| 2021-05-31 | 2021-05-27 | 14.793 | 758,006 | +27,898 | 0.11% | 11,213,317 |
| 2021-05-28 | 2021-05-26 | 14.635 | 730,108 | -2,296 | 0.11% | 10,684,837 |
| 2021-05-27 | 2021-05-25 | 14.725 | 732,404 | -32,135 | 0.11% | 10,784,806 |
| 2021-05-26 | 2021-05-24 | 14.453 | 764,539 | +47,144 | 0.11% | 11,050,161 |
| 2021-05-25 | 2021-05-21 | 14.408 | 717,395 | -34,608 | 0.11% | 10,336,267 |
| 2021-05-24 | 2021-05-20 | 14.317 | 752,003 | -24,013 | 0.11% | 10,766,757 |
| 2021-05-21 | 2021-05-18 | 13.978 | 776,016 | -33,195 | 0.11% | 10,846,862 |
| 2021-05-20 | 2021-05-17 | 13.660 | 809,211 | -10,241 | 0.12% | 11,054,201 |
| 2021-05-18 | 2021-05-14 | 13.547 | 819,452 | -46,613 | 0.12% | 11,101,278 |
| 2021-05-17 | 2021-05-13 | 13.207 | 866,065 | -177 | 0.13% | 11,438,453 |
| 2021-05-14 | 2021-05-12 | 14.046 | 866,242 | +17,127 | 0.13% | 12,166,879 |
| 2021-05-13 | 2021-05-11 | 14.793 | 849,115 | +8,828 | 0.12% | 12,561,108 |
| 2021-05-12 | 2021-05-10 | 14.476 | 840,287 | +52,088 | 0.12% | 12,164,010 |
| 2021-05-11 | 2021-05-07 | 13.978 | 788,199 | -14,479 | 0.12% | 11,017,151 |
| 2021-05-10 | 2021-05-06 | 14.204 | 802,678 | -11,477 | 0.12% | 11,401,373 |
| 2021-04-30 | 2021-04-28 | 14.929 | 814,155 | +77,867 | 0.12% | 12,154,603 |
| 2021-04-29 | 2021-04-27 | 14.974 | 736,288 | +159,088 | 0.11% | 11,025,479 |
| 2021-04-28 | 2021-04-26 | 15.858 | 577,200 | +18,363 | 0.08% | 9,153,193 |
| 2021-04-27 | 2021-04-23 | 16.198 | 558,837 | -16,598 | 0.08% | 9,051,894 |
| 2021-04-26 | 2021-04-22 | 15.631 | 575,435 | -4,414 | 0.08% | 8,994,844 |
| 2021-04-23 | 2021-04-21 | 15.654 | 579,849 | +9,711 | 0.08% | 9,076,977 |
| 2021-04-22 | 2021-04-20 | 16.017 | 570,138 | +21,542 | 0.08% | 9,131,617 |
| 2021-04-21 | 2021-04-19 | 16.288 | 548,596 | -87,048 | 0.08% | 8,935,725 |
| 2021-04-20 | 2021-04-16 | 15.518 | 635,644 | -10,065 | 0.09% | 9,863,994 |
| 2021-04-19 | 2021-04-15 | 15.450 | 645,709 | +64,271 | 0.09% | 9,976,300 |
| 2021-04-16 | 2021-04-14 | 15.949 | 581,438 | -6,180 | 0.09% | 9,273,087 |
| 2021-04-15 | 2021-04-13 | 15.699 | 587,618 | +46,614 | 0.09% | 9,225,217 |
| 2021-04-14 | 2021-04-12 | 15.563 | 541,004 | +48,026 | 0.08% | 8,419,872 |
| 2021-04-13 | 2021-04-09 | 16.809 | 492,978 | -8,475 | 0.07% | 8,286,664 |
| 2021-04-12 | 2021-04-08 | 16.900 | 501,453 | -7,945 | 0.07% | 8,474,563 |
| 2021-04-09 | 2021-04-07 | 16.855 | 509,398 | -26,839 | 0.07% | 8,585,754 |
| 2021-04-08 | 2021-04-01 | 16.968 | 536,237 | +18,363 | 0.08% | 9,098,857 |
| 2021-04-07 | 2021-03-31 | 16.538 | 517,874 | -56,678 | 0.08% | 8,564,366 |
| 2021-04-01 | 2021-03-30 | 16.492 | 574,552 | +68,332 | 0.08% | 9,475,649 |
| 2021-03-31 | 2021-03-29 | 17.421 | 506,220 | -139,842 | 0.07% | 8,818,890 |
| 2021-03-30 | 2021-03-26 | 17.602 | 646,062 | +238,720 | 0.09% | 11,372,174 |
| 2021-03-29 | 2021-03-25 | 16.266 | 407,342 | -1,589 | 0.06% | 6,625,702 |
| 2021-03-26 | 2021-03-24 | 16.696 | 408,931 | +3,355 | 0.06% | 6,827,564 |
| 2021-03-25 | 2021-03-23 | 16.832 | 405,576 | +28,250 | 0.06% | 6,826,677 |
| 2021-03-24 | 2021-03-22 | 17.987 | 377,326 | -59,503 | 0.06% | 6,787,120 |
| 2021-03-23 | 2021-03-19 | 16.900 | 436,829 | -30,723 | 0.06% | 7,382,417 |
| 2021-03-22 | 2021-03-18 | 17.036 | 467,552 | +14,302 | 0.07% | 7,965,188 |
| 2021-03-19 | 2021-03-17 | 17.285 | 453,250 | +7,946 | 0.07% | 7,834,488 |
| 2021-03-18 | 2021-03-16 | 17.262 | 445,304 | -38,492 | 0.07% | 7,687,052 |
| 2021-03-17 | 2021-03-15 | 16.923 | 483,796 | -14,125 | 0.07% | 8,187,120 |
| 2021-03-16 | 2021-03-12 | 16.764 | 497,921 | +64,977 | 0.07% | 8,347,192 |
| 2021-03-15 | 2021-03-11 | 16.538 | 432,944 | +42,552 | 0.06% | 7,159,832 |
| 2021-03-12 | 2021-03-10 | 15.767 | 390,392 | +39,552 | 0.06% | 6,155,430 |
| 2021-03-11 | 2021-03-09 | 15.813 | 350,840 | -172,154 | 0.05% | 5,547,698 |
| 2021-03-10 | 2021-03-08 | 14.771 | 522,994 | +67,272 | 0.08% | 7,724,895 |
| 2021-03-09 | 2021-03-05 | 16.334 | 455,722 | +46,084 | 0.07% | 7,443,609 |
| 2021-03-08 | 2021-03-04 | 16.877 | 409,638 | -42,199 | 0.06% | 6,913,608 |
| 2021-03-05 | 2021-03-03 | 19.211 | 451,837 | +28,957 | 0.07% | 8,680,124 |
| 2021-03-04 | 2021-03-02 | 19.822 | 422,880 | +58,091 | 0.06% | 8,382,498 |
| 2021-03-03 | 2021-03-01 | 19.641 | 364,789 | -363,024 | 0.05% | 7,164,883 |
| 2021-03-02 | 2021-02-26 | 18.803 | 727,813 | -82,634 | 0.11% | 13,685,043 |
| 2021-03-01 | 2021-02-25 | 18.939 | 810,447 | -5,826 | 0.12% | 15,348,967 |
| 2021-02-26 | 2021-02-24 | 19.732 | 816,273 | +24,189 | 0.12% | 16,106,525 |
| 2021-02-25 | 2021-02-23 | 20.638 | 792,084 | +455,899 | 0.12% | 16,346,993 |
| 2021-02-24 | 2021-02-22 | 19.415 | 336,185 | +39,198 | 0.05% | 6,526,907 |
| 2021-02-23 | 2021-02-19 | 19.890 | 296,987 | +79,455 | 0.04% | 5,907,180 |
| 2021-02-22 | 2021-02-18 | 20.366 | 217,532 | -133,662 | 0.03% | 4,430,279 |
| 2021-02-10 | 2021-02-08 | 18.712 | 351,194 | -66,742 | 0.05% | 6,571,665 |
| 2021-02-09 | 2021-02-05 | 18.033 | 417,936 | +217,002 | 0.06% | 7,536,525 |
| 2021-02-08 | 2021-02-04 | 18.780 | 200,934 | +31,429 | 0.03% | 3,773,603 |
| 2021-02-04 | 2021-02-02 | 19.188 | 169,505 | +67,625 | 0.02% | 3,252,477 |
| 2021-02-03 | 2021-02-01 | 18.373 | 101,880 | +101,880 | 0.01% | 1,871,794 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy