History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | -260 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 260 | -260 | 0.00% | 2,475 |
| 2025-06-30 | 2025-06-26 | 7.694 | 520 | +10 | 0.00% | 4,001 |
| 2024-08-13 | 2024-08-09 | 4.092 | 510 | -9,799 | 0.00% | 2,087 |
| 2024-06-27 | 2024-06-25 | 3.462 | 10,309 | +342 | 0.00% | 35,688 |
| 2024-06-24 | 2024-06-20 | 3.610 | 9,967 | -18,950 | 0.00% | 35,977 |
| 2024-05-23 | 2024-05-21 | 3.926 | 28,917 | +18,950 | 0.00% | 113,536 |
| 2024-04-12 | 2024-04-10 | 3.399 | 9,967 | -18,950 | 0.00% | 33,873 |
| 2024-03-21 | 2024-03-19 | 3.304 | 28,917 | +9,475 | 0.00% | 95,529 |
| 2024-03-15 | 2024-03-13 | 3.399 | 19,442 | +9,475 | 0.00% | 66,074 |
| 2024-03-08 | 2024-03-06 | 3.198 | 9,967 | -9,475 | 0.00% | 31,874 |
| 2024-02-26 | 2024-02-22 | 3.124 | 19,442 | +9,475 | 0.00% | 60,739 |
| 2023-07-20 | 2023-07-18 | 5.706 | 9,967 | +251 | 0.00% | 56,874 |
| 2023-06-28 | 2023-06-26 | 5.815 | 9,716 | -9,235 | 0.00% | 56,494 |
| 2023-06-27 | 2023-06-23 | 5.251 | 18,951 | +9,235 | 0.00% | 99,521 |
| 2023-02-03 | 2023-02-01 | 9.030 | 9,716 | -923 | 0.00% | 87,739 |
| 2023-01-06 | 2023-01-04 | 7.915 | 10,639 | -4,618 | 0.00% | 84,209 |
| 2023-01-04 | 2022-12-30 | 7.525 | 15,257 | +4,618 | 0.00% | 114,814 |
| 2022-12-23 | 2022-12-21 | 7.536 | 10,639 | +923 | 0.00% | 80,177 |
| 2022-11-17 | 2022-11-15 | 8.987 | 9,716 | -923 | 0.00% | 87,319 |
| 2022-11-01 | 2022-10-28 | 7.482 | 10,639 | +923 | 0.00% | 79,601 |
| 2022-08-25 | 2022-08-23 | 13.167 | 9,716 | +9,236 | 0.00% | 127,927 |
| 2022-06-24 | 2022-06-22 | 15.048 | 480 | +10 | 0.00% | 7,223 |
| 2022-05-18 | 2022-05-16 | 12.525 | 470 | -1,808 | 0.00% | 5,887 |
| 2022-05-04 | 2022-04-29 | 12.481 | 2,278 | -1,807 | 0.00% | 28,431 |
| 2022-01-06 | 2022-01-04 | 16.464 | 4,085 | +1,807 | 0.00% | 67,254 |
| 2022-01-03 | 2021-12-29 | 16.574 | 2,278 | -10,845 | 0.00% | 37,757 |
| 2021-12-20 | 2021-12-16 | 19.230 | 13,123 | +1,807 | 0.00% | 252,353 |
| 2021-10-29 | 2021-10-27 | 19.296 | 11,316 | -1,807 | 0.00% | 218,356 |
| 2021-10-28 | 2021-10-26 | 17.238 | 13,123 | +1,807 | 0.00% | 226,218 |
| 2021-10-08 | 2021-10-06 | 17.969 | 11,316 | +5,423 | 0.00% | 203,332 |
| 2021-09-21 | 2021-09-17 | 19.407 | 5,893 | +5,423 | 0.00% | 114,365 |
| 2021-09-06 | 2021-09-02 | 18.544 | 470 | -9,038 | 0.00% | 8,716 |
| 2021-08-05 | 2021-08-03 | 16.397 | 9,508 | -2,796 | 0.00% | 155,906 |
| 2021-08-04 | 2021-08-02 | 16.685 | 12,304 | +2,796 | 0.00% | 205,293 |
| 2021-07-21 | 2021-07-19 | 12.901 | 9,508 | -9,038 | 0.00% | 122,663 |
| 2021-06-30 | 2021-06-28 | 14.657 | 18,546 | +430 | 0.00% | 271,833 |
| 2021-06-25 | 2021-06-23 | 14.408 | 18,116 | +4,414 | 0.00% | 261,016 |
| 2021-06-15 | 2021-06-10 | 14.657 | 13,702 | -1,765 | 0.00% | 200,834 |
| 2021-04-28 | 2021-04-26 | 15.858 | 15,467 | +1,765 | 0.00% | 245,274 |
| 2021-03-08 | 2021-03-04 | 16.877 | 13,702 | +8,829 | 0.00% | 231,254 |
| 2021-03-03 | 2021-03-01 | 19.641 | 4,873 | -8,829 | 0.00% | 95,711 |
| 2021-03-02 | 2021-02-26 | 18.803 | 13,702 | -1,765 | 0.00% | 257,638 |
| 2021-03-01 | 2021-02-25 | 18.939 | 15,467 | +8,828 | 0.00% | 292,928 |
| 2021-02-25 | 2021-02-23 | 20.638 | 6,639 | +1,766 | 0.00% | 137,015 |
| 2021-02-18 | 2021-02-16 | 21.521 | 4,873 | -8,829 | 0.00% | 104,874 |
| 2021-02-17 | 2021-02-11 | 19.664 | 13,702 | -8,828 | 0.00% | 269,434 |
| 2021-02-10 | 2021-02-08 | 18.712 | 22,530 | -16,774 | 0.00% | 421,589 |
| 2021-02-09 | 2021-02-05 | 18.033 | 39,304 | +15,891 | 0.01% | 708,758 |
| 2021-02-08 | 2021-02-04 | 18.780 | 23,413 | -8,828 | 0.00% | 439,703 |
| 2021-02-05 | 2021-02-03 | 18.780 | 32,241 | +8,828 | 0.00% | 605,496 |
| 2021-02-04 | 2021-02-02 | 19.188 | 23,413 | -9,711 | 0.00% | 449,251 |
| 2021-02-02 | 2021-01-29 | 18.327 | 33,124 | -2,649 | 0.00% | 607,071 |
| 2021-02-01 | 2021-01-28 | 18.758 | 35,773 | +22,071 | 0.01% | 671,018 |
| 2021-01-28 | 2021-01-26 | 20.729 | 13,702 | +8,829 | 0.00% | 284,023 |
| 2021-01-27 | 2021-01-25 | 20.842 | 4,873 | -8,829 | 0.00% | 101,562 |
| 2021-01-22 | 2021-01-20 | 19.958 | 13,702 | -18,141 | 0.00% | 273,469 |
| 2021-01-21 | 2021-01-19 | 18.508 | 31,843 | +4,414 | 0.00% | 589,365 |
| 2021-01-19 | 2021-01-15 | 19.233 | 27,429 | +8,828 | 0.00% | 527,553 |
| 2021-01-14 | 2021-01-12 | 20.525 | 18,601 | -17,656 | 0.00% | 381,780 |
| 2021-01-13 | 2021-01-11 | 20.321 | 36,257 | +17,656 | 0.01% | 736,771 |
| 2021-01-12 | 2021-01-08 | 20.819 | 18,601 | +8,829 | 0.00% | 387,258 |
| 2021-01-08 | 2021-01-06 | 19.754 | 9,772 | -1,766 | 0.00% | 193,040 |
| 2021-01-07 | 2021-01-05 | 19.052 | 11,538 | +1,766 | 0.00% | 219,824 |
| 2021-01-05 | 2020-12-31 | 17.648 | 9,772 | -8,829 | 0.00% | 172,452 |
| 2020-12-30 | 2020-12-28 | 17.512 | 18,601 | +8,829 | 0.00% | 325,735 |
| 2020-12-29 | 2020-12-24 | 16.991 | 9,772 | -12,360 | 0.00% | 166,032 |
| 2020-12-28 | 2020-12-22 | 15.518 | 22,132 | +12,360 | 0.00% | 343,447 |
| 2020-12-23 | 2020-12-21 | 16.198 | 9,772 | -883 | 0.00% | 158,284 |
| 2020-12-17 | 2020-12-15 | 14.272 | 10,655 | +883 | 0.00% | 152,070 |
| 2020-12-01 | 2020-11-27 | 13.910 | 9,772 | -2,649 | 0.00% | 135,925 |
| 2020-11-20 | 2020-11-18 | 13.185 | 12,421 | +2,649 | 0.00% | 163,768 |
| 2020-11-12 | 2020-11-10 | 14.023 | 9,772 | +4,414 | 0.00% | 137,032 |
| 2020-11-02 | 2020-10-29 | 12.007 | 5,358 | -8,828 | 0.00% | 64,332 |
| 2020-10-30 | 2020-10-28 | 10.863 | 14,186 | +8,828 | 0.00% | 154,098 |
| 2020-10-19 | 2020-10-15 | 11.599 | 5,358 | -17,657 | 0.00% | 62,147 |
| 2020-10-16 | 2020-10-14 | 10.444 | 23,015 | -8,828 | 0.00% | 240,359 |
| 2020-10-15 | 2020-10-12 | 8.552 | 31,843 | +8,828 | 0.00% | 272,320 |
| 2020-10-12 | 2020-10-08 | 9.005 | 23,015 | -17,657 | 0.00% | 207,251 |
| 2020-09-21 | 2020-09-17 | 8.110 | 40,672 | -8,828 | 0.01% | 329,858 |
| 2020-09-10 | 2020-09-08 | 7.045 | 49,500 | +8,828 | 0.01% | 348,750 |
| 2020-09-02 | 2020-08-31 | 7.555 | 40,672 | +8,829 | 0.01% | 307,284 |
| 2020-08-05 | 2020-08-03 | 9.277 | 31,843 | -2,649 | 0.00% | 295,404 |
| 2020-08-04 | 2020-07-31 | 8.835 | 34,492 | -8,828 | 0.01% | 304,741 |
| 2020-06-29 | 2020-06-24 | 8.642 | 43,320 | +8,828 | 0.01% | 374,357 |
| 2020-06-26 | 2020-06-23 | 8.723 | 34,492 | +811 | 0.01% | 300,869 |
| 2020-06-23 | 2020-06-19 | 9.048 | 33,681 | +2,586 | 0.01% | 304,734 |
| 2020-06-16 | 2020-06-12 | 9.013 | 31,095 | -8,621 | 0.00% | 280,255 |
| 2020-06-15 | 2020-06-11 | 8.839 | 39,716 | +8,621 | 0.01% | 351,044 |
| 2020-02-20 | 2020-02-18 | 10.068 | 31,095 | +8,621 | 0.00% | 313,077 |
| 2020-01-06 | 2020-01-02 | 10.764 | 22,474 | -8,621 | 0.00% | 241,919 |
| 2019-11-19 | 2019-11-15 | 10.567 | 31,095 | +8,621 | 0.00% | 328,587 |
| 2019-10-30 | 2019-10-28 | 11.194 | 22,474 | -8,621 | 0.00% | 251,564 |
| 2019-10-25 | 2019-10-23 | 10.382 | 31,095 | +5,862 | 0.00% | 322,816 |
| 2019-10-22 | 2019-10-18 | 10.730 | 25,233 | +2,759 | 0.00% | 270,740 |
| 2019-10-16 | 2019-10-14 | 11.054 | 22,474 | -8,621 | 0.00% | 248,436 |
| 2019-10-15 | 2019-10-11 | 10.741 | 31,095 | +8,621 | 0.00% | 333,997 |
| 2019-10-14 | 2019-10-10 | 10.880 | 22,474 | -8,621 | 0.00% | 244,526 |
| 2019-10-11 | 2019-10-09 | 10.683 | 31,095 | +8,621 | 0.00% | 332,194 |
| 2019-09-09 | 2019-09-05 | 11.472 | 22,474 | -8,621 | 0.00% | 257,821 |
| 2019-09-04 | 2019-09-02 | 11.124 | 31,095 | -10,863 | 0.00% | 345,900 |
| 2019-06-25 | 2019-06-21 | 10.326 | 41,958 | +1,377 | 0.01% | 433,256 |
| 2019-06-10 | 2019-06-05 | 9.810 | 40,581 | -7,505 | 0.01% | 398,110 |
| 2019-06-06 | 2019-06-04 | 9.738 | 48,086 | -834 | 0.01% | 468,275 |
| 2019-05-30 | 2019-05-28 | 9.834 | 48,920 | +8,339 | 0.01% | 481,091 |
| 2019-05-02 | 2019-04-29 | 10.170 | 40,581 | +4,627 | 0.01% | 412,710 |
| 2019-04-16 | 2019-04-12 | 11.513 | 35,954 | +8,338 | 0.01% | 413,947 |
| 2019-04-09 | 2019-04-04 | 12.065 | 27,616 | +8,338 | 0.01% | 333,185 |
| 2019-04-03 | 2019-04-01 | 13.144 | 19,278 | +16,676 | 0.00% | 253,396 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,602 | +112 | 0.00% | 36,979 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,490 | -7,979 | 0.00% | 34,950 |
| 2019-03-18 | 2019-03-14 | 13.259 | 10,469 | -1,245 | 0.00% | 138,811 |
| 2019-03-13 | 2019-03-11 | 13.009 | 11,714 | -7,979 | 0.00% | 152,383 |
| 2019-03-12 | 2019-03-08 | 11.743 | 19,693 | +7,979 | 0.00% | 231,252 |
| 2019-03-07 | 2019-03-05 | 13.209 | 11,714 | -7,979 | 0.00% | 154,732 |
| 2019-02-28 | 2019-02-26 | 11.505 | 19,693 | +7,979 | 0.00% | 226,562 |
| 2019-02-11 | 2019-02-04 | 12.319 | 11,714 | -4,787 | 0.00% | 144,309 |
| 2019-02-08 | 2019-01-31 | 11.768 | 16,501 | +4,787 | 0.00% | 194,182 |
| 2019-01-08 | 2019-01-04 | 8.146 | 11,714 | -2,872 | 0.00% | 95,423 |
| 2018-11-01 | 2018-10-30 | 7.118 | 14,586 | +2,872 | 0.00% | 103,829 |
| 2018-06-15 | 2018-06-13 | 13.849 | 11,714 | +7,980 | 0.00% | 162,230 |
| 2018-06-14 | 2018-06-12 | 14.311 | 3,734 | +84 | 0.00% | 53,437 |
| 2018-05-15 | 2018-05-11 | 18.184 | 3,650 | -1,559 | 0.00% | 66,370 |
| 2018-05-07 | 2018-05-03 | 18.491 | 5,209 | +203 | 0.00% | 96,321 |
| 2018-05-04 | 2018-05-02 | 18.466 | 5,006 | +1,559 | 0.00% | 92,439 |
| 2018-05-03 | 2018-04-30 | 19.209 | 3,447 | -1,559 | 0.00% | 66,215 |
| 2018-04-12 | 2018-04-10 | 17.286 | 5,006 | +1,559 | 0.00% | 86,533 |
| 2018-01-29 | 2018-01-25 | 17.568 | 3,447 | -811 | 0.00% | 60,557 |
| 2018-01-16 | 2018-01-12 | 17.055 | 4,258 | +811 | 0.00% | 72,620 |
| 2017-08-24 | 2017-08-21 | 11.143 | 3,447 | +796 | 0.00% | 38,412 |
| 2017-07-03 | 2017-06-29 | 19.495 | 2,651 | +652 | 0.00% | 51,682 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,999 | -1,175 | 0.00% | 38,223 |
| 2017-05-24 | 2017-05-22 | 19.563 | 3,174 | +1,175 | 0.00% | 62,094 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,999 | -1,175 | 0.00% | 40,059 |
| 2017-04-06 | 2017-04-03 | 19.631 | 3,174 | +1,175 | 0.00% | 62,310 |
| 2016-10-12 | 2016-10-07 | 20.584 | 1,999 | -1,175 | 0.00% | 41,147 |
| 2016-10-07 | 2016-10-05 | 20.380 | 3,174 | +1,175 | 0.00% | 64,686 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,999 | -5,878 | 0.00% | 44,004 |
| 2016-09-08 | 2016-09-06 | 20.584 | 7,877 | +5,878 | 0.00% | 162,140 |
| 2016-08-18 | 2016-08-16 | 21.196 | 1,999 | -1,175 | 0.00% | 42,372 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,174 | +162 | 0.00% | 62,707 |
| 2016-06-21 | 2016-06-17 | 19.613 | 3,012 | +1,116 | 0.00% | 59,075 |
| 2016-04-28 | 2016-04-26 | 23.235 | 1,896 | -558 | 0.00% | 44,053 |
| 2016-03-14 | 2016-03-10 | 16.296 | 2,454 | -4,463 | 0.00% | 39,992 |
| 2016-03-10 | 2016-03-08 | 16.852 | 6,917 | +1,116 | 0.00% | 116,567 |
| 2016-03-08 | 2016-03-04 | 17.462 | 5,801 | +3,347 | 0.00% | 101,296 |
| 2016-03-07 | 2016-03-03 | 16.476 | 2,454 | -4,463 | 0.00% | 40,431 |
| 2016-03-04 | 2016-03-02 | 16.189 | 6,917 | +4,463 | 0.00% | 111,979 |
| 2016-03-03 | 2016-03-01 | 15.382 | 2,454 | -2,789 | 0.00% | 37,748 |
| 2016-02-24 | 2016-02-22 | 16.834 | 5,243 | +2,789 | 0.00% | 88,262 |
| 2016-02-22 | 2016-02-18 | 17.910 | 2,454 | -2,789 | 0.00% | 43,951 |
| 2016-02-19 | 2016-02-17 | 15.974 | 5,243 | +2,789 | 0.00% | 83,750 |
| 2016-01-22 | 2016-01-20 | 19.792 | 2,454 | +558 | 0.00% | 48,571 |
| 2015-11-09 | 2015-11-05 | 24.382 | 1,896 | -1,674 | 0.00% | 46,228 |
| 2015-11-04 | 2015-11-02 | 23.593 | 3,570 | +1,674 | 0.00% | 84,227 |
| 2015-07-20 | 2015-07-16 | 29.940 | 1,896 | -6 | 0.00% | 56,765 |
| 2015-06-24 | 2015-06-22 | 30.513 | 1,902 | -6 | 0.00% | 58,036 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,908 | +56 | 0.00% | 62,855 |
| 2015-05-14 | 2015-05-12 | 32.537 | 1,852 | -5 | 0.00% | 60,258 |
| 2015-04-29 | 2015-04-27 | 35.085 | 1,857 | -93 | 0.00% | 65,153 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,950 | +109 | 0.00% | 62,438 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,841 | -2,708 | 0.00% | 51,197 |
| 2015-03-25 | 2015-03-23 | 22.491 | 4,549 | -3,249 | 0.00% | 102,313 |
| 2015-03-20 | 2015-03-18 | 21.531 | 7,798 | +3,249 | 0.00% | 167,900 |
| 2015-01-07 | 2015-01-05 | 23.784 | 4,549 | -1,083 | 0.00% | 108,193 |
| 2014-11-20 | 2014-11-18 | 22.196 | 5,632 | +542 | 0.00% | 125,007 |
| 2014-11-10 | 2014-11-06 | 25.261 | 5,090 | +541 | 0.00% | 128,580 |
| 2014-11-03 | 2014-10-30 | 25.483 | 4,549 | +2,708 | 0.00% | 115,921 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,841 | -216,617 | 0.00% | 43,174 |
| 2014-09-16 | 2014-09-12 | 24.116 | 218,458 | +216,617 | 0.08% | 5,268,406 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,841 | -162,463 | 0.00% | 45,554 |
| 2014-08-28 | 2014-08-26 | 22.491 | 164,304 | +162,463 | 0.06% | 3,695,417 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,841 | -109 | 0.00% | 41,135 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,950 | +109 | 0.00% | 34,028 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,841 | -2,708 | 0.00% | 32,262 |
| 2014-07-28 | 2014-07-24 | 17.524 | 4,549 | +2,708 | 0.00% | 79,717 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,841 | +22 | 0.00% | 28,591 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,819 | -8,562 | 0.00% | 27,502 |
| 2014-04-16 | 2014-04-14 | 15.642 | 10,381 | +8,562 | 0.00% | 162,384 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,819 | -17,658 | 0.00% | 30,289 |
| 2014-04-11 | 2014-04-09 | 14.727 | 19,477 | +9,631 | 0.01% | 286,832 |
| 2014-04-10 | 2014-04-08 | 13.774 | 9,846 | +5,351 | 0.00% | 135,615 |
| 2014-04-07 | 2014-04-03 | 14.970 | 4,495 | +2,676 | 0.00% | 67,289 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,819 | -8,562 | 0.00% | 28,012 |
| 2014-03-28 | 2014-03-26 | 15.456 | 10,381 | -2,675 | 0.00% | 160,444 |
| 2014-03-27 | 2014-03-25 | 15.848 | 13,056 | +2,675 | 0.00% | 206,912 |
| 2014-03-17 | 2014-03-13 | 16.951 | 10,381 | -5,350 | 0.00% | 175,965 |
| 2014-03-11 | 2014-03-07 | 18.221 | 15,731 | +2,568 | 0.01% | 286,642 |
| 2014-03-10 | 2014-03-06 | 18.203 | 13,163 | +642 | 0.00% | 239,603 |
| 2014-03-07 | 2014-03-05 | 16.988 | 12,521 | -535 | 0.00% | 212,707 |
| 2014-03-06 | 2014-03-04 | 16.951 | 13,056 | +535 | 0.00% | 221,308 |
| 2014-02-20 | 2014-02-18 | 15.998 | 12,521 | +1,070 | 0.00% | 200,305 |
| 2014-02-18 | 2014-02-14 | 15.941 | 11,451 | +9,632 | 0.00% | 182,546 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,819 | -9,632 | 0.00% | 25,836 |
| 2014-01-14 | 2014-01-10 | 16.820 | 11,451 | +2,141 | 0.00% | 192,604 |
| 2014-01-13 | 2014-01-09 | 17.642 | 9,310 | -2,141 | 0.00% | 164,248 |
| 2014-01-07 | 2014-01-03 | 16.614 | 11,451 | +9,632 | 0.00% | 190,250 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,819 | -8,562 | 0.00% | 30,051 |
| 2013-12-27 | 2013-12-20 | 15.100 | 10,381 | -7,491 | 0.00% | 156,758 |
| 2013-12-23 | 2013-12-19 | 14.671 | 17,872 | -3,210 | 0.01% | 262,193 |
| 2013-12-19 | 2013-12-17 | 14.390 | 21,082 | -2,676 | 0.01% | 303,376 |
| 2013-12-18 | 2013-12-16 | 14.353 | 23,758 | -10,166 | 0.01% | 340,997 |
| 2013-12-13 | 2013-12-11 | 14.540 | 33,924 | +3,210 | 0.01% | 493,248 |
| 2013-12-12 | 2013-12-10 | 14.577 | 30,714 | -2,140 | 0.01% | 447,724 |
| 2013-12-06 | 2013-12-04 | 14.129 | 32,854 | +3,210 | 0.01% | 464,183 |
| 2013-12-02 | 2013-11-28 | 14.390 | 29,644 | +8,562 | 0.01% | 426,586 |
| 2013-11-28 | 2013-11-26 | 13.250 | 21,082 | -10,702 | 0.01% | 279,342 |
| 2013-11-19 | 2013-11-15 | 13.774 | 31,784 | -6,421 | 0.01% | 437,779 |
| 2013-11-18 | 2013-11-14 | 14.222 | 38,205 | -10,702 | 0.01% | 543,355 |
| 2013-11-15 | 2013-11-13 | 13.755 | 48,907 | -5,350 | 0.02% | 672,710 |
| 2013-11-14 | 2013-11-12 | 13.531 | 54,257 | -16,053 | 0.02% | 734,130 |
| 2013-11-13 | 2013-11-11 | 13.811 | 70,310 | +3,211 | 0.03% | 971,047 |
| 2013-11-12 | 2013-11-08 | 13.400 | 67,099 | +29,964 | 0.03% | 899,113 |
| 2013-11-11 | 2013-11-07 | 14.876 | 37,135 | -5,351 | 0.01% | 552,428 |
| 2013-11-08 | 2013-11-06 | 14.858 | 42,486 | -3,210 | 0.02% | 631,236 |
| 2013-11-07 | 2013-11-05 | 15.213 | 45,696 | -48,158 | 0.02% | 695,155 |
| 2013-11-06 | 2013-11-04 | 15.269 | 93,854 | -123,069 | 0.04% | 1,433,025 |
| 2013-11-05 | 2013-11-01 | 13.848 | 216,923 | -157,314 | 0.08% | 3,004,019 |
| 2013-11-04 | 2013-10-31 | 14.801 | 374,237 | +13,912 | 0.14% | 5,539,248 |
| 2013-11-01 | 2013-10-30 | 15.250 | 360,325 | +48,051 | 0.13% | 5,494,947 |
| 2013-10-31 | 2013-10-29 | 14.577 | 312,274 | +80,369 | 0.12% | 4,552,074 |
| 2013-10-30 | 2013-10-28 | 15.250 | 231,905 | +105,946 | 0.09% | 3,536,545 |
| 2013-10-29 | 2013-10-25 | 14.203 | 125,959 | -47,301 | 0.05% | 1,789,047 |
| 2013-10-28 | 2013-10-24 | 13.699 | 173,260 | -164,591 | 0.06% | 2,373,456 |
| 2013-10-25 | 2013-10-23 | 13.493 | 337,851 | +1,070 | 0.13% | 4,558,703 |
| 2013-10-24 | 2013-10-22 | 14.409 | 336,781 | +321,050 | 0.13% | 4,852,671 |
| 2013-10-23 | 2013-10-21 | 14.073 | 15,731 | +2,140 | 0.01% | 221,376 |
| 2013-10-22 | 2013-10-18 | 13.250 | 13,591 | -429,137 | 0.01% | 180,085 |
| 2013-10-21 | 2013-10-17 | 13.811 | 442,728 | +249,884 | 0.17% | 6,114,491 |
| 2013-10-18 | 2013-10-16 | 13.082 | 192,844 | +89,894 | 0.07% | 2,522,802 |
| 2013-10-17 | 2013-10-15 | 13.101 | 102,950 | -125,744 | 0.04% | 1,348,725 |
| 2013-10-16 | 2013-10-11 | 12.933 | 228,694 | +215,103 | 0.09% | 2,957,602 |
| 2013-10-15 | 2013-10-10 | 11.307 | 13,591 | +3,210 | 0.01% | 153,669 |
| 2013-10-11 | 2013-10-09 | 11.213 | 10,381 | +5,351 | 0.00% | 116,404 |
| 2013-09-23 | 2013-09-18 | 8.858 | 5,030 | -8,561 | 0.00% | 44,558 |
| 2013-09-12 | 2013-09-10 | 9.195 | 13,591 | +8,561 | 0.01% | 124,967 |
| 2013-09-10 | 2013-09-06 | 9.438 | 5,030 | -13,912 | 0.00% | 47,472 |
| 2013-09-09 | 2013-09-05 | 9.625 | 18,942 | +4,281 | 0.01% | 182,311 |
| 2013-09-05 | 2013-09-03 | 9.288 | 14,661 | -3,211 | 0.01% | 136,175 |
| 2013-09-04 | 2013-09-02 | 9.513 | 17,872 | +2,141 | 0.01% | 170,008 |
| 2013-09-03 | 2013-08-30 | 8.896 | 15,731 | -3,211 | 0.01% | 139,940 |
| 2013-09-02 | 2013-08-29 | 8.896 | 18,942 | +3,211 | 0.01% | 168,505 |
| 2013-08-29 | 2013-08-27 | 8.821 | 15,731 | -2,141 | 0.01% | 138,764 |
| 2013-08-28 | 2013-08-26 | 9.307 | 17,872 | +5,351 | 0.01% | 166,334 |
| 2013-07-26 | 2013-07-24 | 8.746 | 12,521 | +5,351 | 0.00% | 109,513 |
| 2013-07-23 | 2013-07-19 | 8.092 | 7,170 | -11,772 | 0.00% | 58,021 |
| 2013-07-18 | 2013-07-16 | 8.746 | 18,942 | +11,772 | 0.01% | 165,673 |
| 2013-07-15 | 2013-07-11 | 8.877 | 7,170 | -7,491 | 0.00% | 63,649 |
| 2013-07-12 | 2013-07-10 | 8.728 | 14,661 | -10,702 | 0.01% | 127,956 |
| 2013-07-10 | 2013-07-08 | 9.064 | 25,363 | +7,491 | 0.01% | 229,891 |
| 2013-07-03 | 2013-06-28 | 9.905 | 17,872 | -5,351 | 0.01% | 177,022 |
| 2013-06-27 | 2013-06-25 | 9.412 | 23,223 | +304 | 0.01% | 218,563 |
| 2013-06-24 | 2013-06-20 | 9.999 | 22,919 | +2,113 | 0.01% | 229,157 |
| 2013-06-21 | 2013-06-19 | 10.870 | 20,806 | +5,281 | 0.01% | 226,153 |
| 2013-06-19 | 2013-06-17 | 10.889 | 15,525 | -2,113 | 0.01% | 169,045 |
| 2013-06-18 | 2013-06-14 | 10.529 | 17,638 | +2,113 | 0.01% | 185,706 |
| 2013-06-10 | 2013-06-06 | 11.267 | 15,525 | -10,562 | 0.01% | 174,925 |
| 2013-06-07 | 2013-06-05 | 11.438 | 26,087 | -3,697 | 0.01% | 298,376 |
| 2013-06-06 | 2013-06-04 | 10.586 | 29,784 | -5,280 | 0.01% | 315,281 |
| 2013-06-03 | 2013-05-30 | 11.002 | 35,064 | -44,887 | 0.01% | 385,780 |
| 2013-05-31 | 2013-05-29 | 11.684 | 79,951 | -105,615 | 0.03% | 934,140 |
| 2013-05-30 | 2013-05-28 | 11.627 | 185,566 | -227,073 | 0.07% | 2,157,593 |
| 2013-05-29 | 2013-05-27 | 12.176 | 412,639 | -23,236 | 0.16% | 5,024,397 |
| 2013-05-28 | 2013-05-24 | 11.059 | 435,875 | +47,527 | 0.17% | 4,820,338 |
| 2013-05-27 | 2013-05-23 | 10.567 | 388,348 | -105,615 | 0.15% | 4,103,533 |
| 2013-05-23 | 2013-05-21 | 11.381 | 493,963 | +211,231 | 0.19% | 5,621,751 |
| 2013-05-22 | 2013-05-20 | 11.381 | 282,732 | +1,056 | 0.11% | 3,217,749 |
| 2013-05-21 | 2013-05-16 | 10.813 | 281,676 | +264,038 | 0.11% | 3,045,711 |
| 2013-05-20 | 2013-05-15 | 10.017 | 17,638 | -2,112 | 0.01% | 176,688 |
| 2013-05-14 | 2013-05-10 | 9.071 | 19,750 | -5,281 | 0.01% | 179,145 |
| 2013-05-09 | 2013-05-07 | 8.787 | 25,031 | +5,281 | 0.01% | 219,937 |
| 2013-05-08 | 2013-05-06 | 8.900 | 19,750 | -10,562 | 0.01% | 175,779 |
| 2013-05-03 | 2013-04-30 | 8.881 | 30,312 | +10,562 | 0.01% | 269,209 |
| 2013-04-30 | 2013-04-26 | 8.294 | 19,750 | +10,561 | 0.01% | 163,811 |
| 2013-04-29 | 2013-04-25 | 8.521 | 9,189 | -13,096 | 0.00% | 78,304 |
| 2013-04-25 | 2013-04-23 | 8.408 | 22,285 | +2,535 | 0.01% | 187,369 |
| 2013-04-23 | 2013-04-19 | 8.275 | 19,750 | -10,562 | 0.01% | 163,437 |
| 2013-04-22 | 2013-04-18 | 8.162 | 30,312 | +5,281 | 0.01% | 247,397 |
| 2013-04-19 | 2013-04-17 | 8.427 | 25,031 | -105 | 0.01% | 210,931 |
| 2013-04-17 | 2013-04-15 | 7.934 | 25,136 | +15,842 | 0.01% | 199,440 |
| 2013-04-16 | 2013-04-12 | 8.351 | 9,294 | -14,153 | 0.00% | 77,615 |
| 2013-04-15 | 2013-04-11 | 8.275 | 23,447 | -1,689 | 0.01% | 194,031 |
| 2013-04-12 | 2013-04-10 | 8.143 | 25,136 | -5,281 | 0.01% | 204,676 |
| 2013-04-11 | 2013-04-09 | 8.143 | 30,417 | +5,281 | 0.01% | 247,678 |
| 2013-04-10 | 2013-04-08 | 7.878 | 25,136 | -105,616 | 0.01% | 198,012 |
| 2013-04-09 | 2013-04-05 | 7.859 | 130,752 | +5,281 | 0.05% | 1,027,541 |
| 2013-04-05 | 2013-04-02 | 8.237 | 125,471 | -126,739 | 0.05% | 1,033,559 |
| 2013-04-03 | 2013-03-28 | 8.806 | 252,210 | +21,123 | 0.10% | 2,220,843 |
| 2013-04-02 | 2013-03-27 | 8.900 | 231,087 | +105,616 | 0.09% | 2,056,724 |
| 2013-03-28 | 2013-03-26 | 8.900 | 125,471 | -200,669 | 0.05% | 1,116,719 |
| 2013-03-27 | 2013-03-25 | 9.146 | 326,140 | +306,284 | 0.12% | 2,983,004 |
| 2013-03-25 | 2013-03-21 | 8.446 | 19,856 | +106 | 0.01% | 167,699 |
| 2013-03-21 | 2013-03-19 | 7.953 | 19,750 | +10,561 | 0.01% | 157,079 |
| 2013-03-19 | 2013-03-15 | 8.332 | 9,189 | -10,561 | 0.00% | 76,564 |
| 2013-03-18 | 2013-03-14 | 8.370 | 19,750 | +10,561 | 0.01% | 165,307 |
| 2013-03-15 | 2013-03-13 | 7.991 | 9,189 | -10,561 | 0.00% | 73,432 |
| 2013-03-07 | 2013-03-05 | 9.146 | 19,750 | -475,269 | 0.01% | 180,641 |
| 2013-03-05 | 2013-03-01 | 8.919 | 495,019 | +485,830 | 0.19% | 4,415,150 |
| 2013-03-04 | 2013-02-28 | 8.181 | 9,189 | -15,842 | 0.00% | 75,172 |
| 2013-02-28 | 2013-02-26 | 7.726 | 25,031 | -270,903 | 0.01% | 193,393 |
| 2013-02-27 | 2013-02-25 | 8.048 | 295,934 | +91,357 | 0.11% | 2,381,697 |
| 2013-02-26 | 2013-02-22 | 8.218 | 204,577 | +184,827 | 0.08% | 1,681,315 |
| 2013-02-25 | 2013-02-21 | 8.332 | 19,750 | +1,056 | 0.01% | 164,559 |
| 2013-02-22 | 2013-02-20 | 8.010 | 18,694 | +9,505 | 0.01% | 149,743 |
| 2013-02-21 | 2013-02-19 | 7.234 | 9,189 | -11,617 | 0.00% | 66,471 |
| 2013-02-20 | 2013-02-18 | 7.404 | 20,806 | +11,617 | 0.01% | 154,052 |
| 2013-01-28 | 2013-01-24 | 7.158 | 9,189 | -10,561 | 0.00% | 65,775 |
| 2013-01-21 | 2013-01-17 | 7.631 | 19,750 | +10,561 | 0.01% | 150,721 |
| 2013-01-18 | 2013-01-16 | 8.010 | 9,189 | -13,730 | 0.00% | 73,606 |
| 2013-01-15 | 2013-01-11 | 8.162 | 22,919 | +5,281 | 0.01% | 187,058 |
| 2013-01-14 | 2013-01-10 | 8.181 | 17,638 | +8,449 | 0.01% | 144,290 |
| 2012-12-21 | 2012-12-19 | 6.533 | 9,189 | -1,056 | 0.00% | 60,033 |
| 2012-12-20 | 2012-12-18 | 5.984 | 10,245 | -11,617 | 0.00% | 61,306 |
| 2012-12-17 | 2012-12-13 | 5.757 | 21,862 | +5,280 | 0.01% | 125,854 |
| 2012-12-14 | 2012-12-12 | 5.795 | 16,582 | +6,337 | 0.01% | 96,086 |
| 2012-10-26 | 2012-10-24 | 6.135 | 10,245 | -3,168 | 0.00% | 62,858 |
| 2012-10-25 | 2012-10-22 | 6.022 | 13,413 | +3,168 | 0.01% | 80,771 |
| 2012-09-21 | 2012-09-19 | 5.189 | 10,245 | -8,977 | 0.00% | 53,158 |
| 2012-09-20 | 2012-09-18 | 5.018 | 19,222 | +8,977 | 0.01% | 96,460 |
| 2012-09-19 | 2012-09-17 | 5.208 | 10,245 | -5,280 | 0.00% | 53,352 |
| 2012-09-18 | 2012-09-14 | 5.189 | 15,525 | +5,280 | 0.01% | 80,554 |
| 2012-09-10 | 2012-09-06 | 4.772 | 10,245 | -2,640 | 0.00% | 48,889 |
| 2012-08-15 | 2012-08-13 | 5.056 | 12,885 | -10,562 | 0.00% | 65,148 |
| 2012-08-09 | 2012-08-07 | 5.151 | 23,447 | +10,562 | 0.01% | 120,770 |
| 2012-07-24 | 2012-07-20 | 5.037 | 12,885 | -5,281 | 0.00% | 64,904 |
| 2012-07-19 | 2012-07-17 | 5.075 | 18,166 | +5,281 | 0.01% | 92,193 |
| 2012-07-09 | 2012-07-05 | 5.586 | 12,885 | -10,562 | 0.00% | 71,980 |
| 2012-07-06 | 2012-07-04 | 5.662 | 23,447 | +10,562 | 0.01% | 132,758 |
| 2012-06-22 | 2012-06-20 | 5.917 | 12,885 | +266 | 0.00% | 76,236 |
| 2012-05-18 | 2012-05-16 | 6.574 | 12,619 | -5,172 | 0.00% | 82,958 |
| 2012-04-19 | 2012-04-17 | 7.405 | 17,791 | -5,172 | 0.01% | 131,751 |
| 2012-03-28 | 2012-03-26 | 8.102 | 22,963 | -1,034 | 0.01% | 186,036 |
| 2012-03-22 | 2012-03-20 | 8.334 | 23,997 | +1,034 | 0.01% | 199,981 |
| 2012-03-06 | 2012-03-02 | 9.552 | 22,963 | -2,586 | 0.01% | 219,336 |
| 2012-02-29 | 2012-02-27 | 9.996 | 25,549 | -25,859 | 0.01% | 255,399 |
| 2012-02-27 | 2012-02-23 | 9.880 | 51,408 | -5,172 | 0.02% | 507,933 |
| 2012-02-24 | 2012-02-22 | 9.822 | 56,580 | +5,172 | 0.02% | 555,753 |
| 2012-02-17 | 2012-02-15 | 9.919 | 51,408 | +2,586 | 0.02% | 509,921 |
| 2012-02-16 | 2012-02-14 | 9.687 | 48,822 | +7,758 | 0.02% | 472,942 |
| 2012-02-14 | 2012-02-10 | 10.112 | 41,064 | +2,585 | 0.02% | 415,258 |
| 2012-02-13 | 2012-02-09 | 10.402 | 38,479 | +25,860 | 0.01% | 400,277 |
| 2012-01-30 | 2012-01-26 | 9.281 | 12,619 | -5,172 | 0.00% | 117,117 |
| 2012-01-19 | 2012-01-17 | 8.411 | 17,791 | +5,172 | 0.01% | 149,639 |
| 2012-01-04 | 2011-12-30 | 8.044 | 12,619 | -1,862 | 0.00% | 101,502 |
| 2011-12-29 | 2011-12-23 | 7.850 | 14,481 | +1,862 | 0.01% | 113,679 |
| 2011-12-20 | 2011-12-16 | 8.063 | 12,619 | -2,069 | 0.00% | 101,746 |
| 2011-11-18 | 2011-11-16 | 9.436 | 14,688 | -5,172 | 0.01% | 138,592 |
| 2011-11-16 | 2011-11-14 | 9.745 | 19,860 | +1,552 | 0.01% | 193,537 |
| 2011-11-15 | 2011-11-11 | 9.300 | 18,308 | +5,172 | 0.01% | 170,271 |
| 2011-11-14 | 2011-11-10 | 9.358 | 13,136 | -5,172 | 0.01% | 122,932 |
| 2011-11-11 | 2011-11-09 | 10.093 | 18,308 | +5,172 | 0.01% | 184,785 |
| 2011-11-10 | 2011-11-08 | 10.402 | 13,136 | +2,068 | 0.01% | 136,647 |
| 2011-11-09 | 2011-11-07 | 10.054 | 11,068 | -2,068 | 0.00% | 111,283 |
| 2011-11-04 | 2011-11-02 | 9.687 | 13,136 | -2,069 | 0.01% | 127,249 |
| 2011-11-03 | 2011-11-01 | 9.474 | 15,205 | +7,240 | 0.01% | 144,058 |
| 2011-11-02 | 2011-10-31 | 9.784 | 7,965 | -12,412 | 0.00% | 77,928 |
| 2011-11-01 | 2011-10-28 | 9.455 | 20,377 | -29,790 | 0.01% | 192,665 |
| 2011-10-31 | 2011-10-27 | 9.436 | 50,167 | +39,099 | 0.02% | 473,361 |
| 2011-10-28 | 2011-10-26 | 8.372 | 11,068 | -3,103 | 0.00% | 92,664 |
| 2011-10-27 | 2011-10-25 | 8.140 | 14,171 | +3,103 | 0.01% | 115,355 |
| 2011-10-14 | 2011-10-12 | 7.754 | 11,068 | -8,275 | 0.00% | 85,816 |
| 2011-10-11 | 2011-10-07 | 6.574 | 19,343 | -2,586 | 0.01% | 127,162 |
| 2011-10-10 | 2011-10-06 | 6.400 | 21,929 | +1,035 | 0.01% | 140,347 |
| 2011-10-06 | 2011-10-03 | 6.825 | 20,894 | +5,172 | 0.01% | 142,610 |
| 2011-09-12 | 2011-09-08 | 8.276 | 15,722 | -7,241 | 0.01% | 130,109 |
| 2011-09-09 | 2011-09-07 | 8.314 | 22,963 | -3,103 | 0.01% | 190,920 |
| 2011-09-05 | 2011-09-01 | 8.218 | 26,066 | +7,240 | 0.01% | 214,199 |
| 2011-09-02 | 2011-08-31 | 7.986 | 18,826 | -5,171 | 0.01% | 150,336 |
| 2011-09-01 | 2011-08-30 | 8.005 | 23,997 | +5,171 | 0.01% | 192,093 |
| 2011-08-31 | 2011-08-29 | 7.715 | 18,826 | -5,171 | 0.01% | 145,240 |
| 2011-08-30 | 2011-08-26 | 8.798 | 23,997 | +5,171 | 0.01% | 211,117 |
| 2011-08-25 | 2011-08-23 | 8.759 | 18,826 | -5,171 | 0.01% | 164,896 |
| 2011-08-24 | 2011-08-22 | 8.701 | 23,997 | +5,171 | 0.01% | 208,797 |
| 2011-08-23 | 2011-08-19 | 8.933 | 18,826 | -5,171 | 0.01% | 168,172 |
| 2011-08-18 | 2011-08-16 | 9.494 | 23,997 | +5,171 | 0.01% | 227,821 |
| 2011-08-17 | 2011-08-15 | 9.513 | 18,826 | -2,585 | 0.01% | 179,093 |
| 2011-08-16 | 2011-08-12 | 8.624 | 21,411 | +2,585 | 0.01% | 184,640 |
| 2011-08-10 | 2011-08-08 | 9.184 | 18,826 | -5,171 | 0.01% | 172,905 |
| 2011-08-09 | 2011-08-05 | 9.590 | 23,997 | +5,171 | 0.01% | 230,141 |
| 2011-08-08 | 2011-08-04 | 10.577 | 18,826 | +5,172 | 0.01% | 199,113 |
| 2011-08-05 | 2011-08-03 | 10.809 | 13,654 | +3,103 | 0.01% | 147,580 |
| 2011-08-01 | 2011-07-28 | 11.930 | 10,551 | -19,653 | 0.00% | 125,873 |
| 2011-07-29 | 2011-07-27 | 11.775 | 30,204 | +19,653 | 0.01% | 355,661 |
| 2011-07-28 | 2011-07-26 | 11.137 | 10,551 | -2,585 | 0.00% | 117,509 |
| 2011-07-27 | 2011-07-25 | 11.563 | 13,136 | -9,827 | 0.01% | 151,886 |
| 2011-07-26 | 2011-07-22 | 12.375 | 22,963 | +2,586 | 0.01% | 284,160 |
| 2011-07-25 | 2011-07-21 | 12.297 | 20,377 | +4,655 | 0.01% | 250,583 |
| 2011-07-22 | 2011-07-20 | 12.491 | 15,722 | +5,171 | 0.01% | 196,379 |
| 2011-07-20 | 2011-07-18 | 12.491 | 10,551 | -5,171 | 0.00% | 131,790 |
| 2011-07-19 | 2011-07-15 | 13.225 | 15,722 | +3,620 | 0.01% | 207,931 |
| 2011-07-18 | 2011-07-14 | 14.289 | 12,102 | -5,172 | 0.00% | 172,924 |
| 2011-07-15 | 2011-07-13 | 14.366 | 17,274 | -10,861 | 0.01% | 248,163 |
| 2011-07-13 | 2011-07-11 | 14.927 | 28,135 | +2,586 | 0.01% | 419,971 |
| 2011-07-12 | 2011-07-08 | 15.275 | 25,549 | +1,034 | 0.01% | 390,262 |
| 2011-07-07 | 2011-07-05 | 15.816 | 24,515 | -2,068 | 0.01% | 387,739 |
| 2011-07-06 | 2011-07-04 | 15.855 | 26,583 | +5,172 | 0.01% | 421,476 |
| 2011-07-05 | 2011-06-30 | 16.106 | 21,411 | +517 | 0.01% | 344,855 |
| 2011-07-04 | 2011-06-29 | 16.435 | 20,894 | +5,172 | 0.01% | 343,396 |
| 2011-06-29 | 2011-06-27 | 16.338 | 15,722 | +7,240 | 0.01% | 256,873 |
| 2011-06-24 | 2011-06-22 | 15.816 | 8,482 | -11,378 | 0.00% | 134,155 |
| 2011-06-22 | 2011-06-20 | 15.720 | 19,860 | -5,172 | 0.01% | 312,194 |
| 2011-06-17 | 2011-06-15 | 16.996 | 25,032 | +5,172 | 0.01% | 425,441 |
| 2011-06-15 | 2011-06-13 | 17.808 | 19,860 | +10,344 | 0.01% | 353,666 |
| 2011-06-01 | 2011-05-30 | 19.567 | 9,516 | -5,172 | 0.00% | 186,204 |
| 2011-05-23 | 2011-05-19 | 22.408 | 14,688 | +544 | 0.01% | 329,124 |
| 2011-05-18 | 2011-05-16 | 21.524 | 14,144 | +4,980 | 0.01% | 304,439 |
| 2011-05-09 | 2011-05-05 | 22.207 | 9,164 | -4,980 | 0.00% | 203,504 |
| 2011-05-06 | 2011-05-04 | 21.163 | 14,144 | -2,989 | 0.01% | 299,327 |
| 2011-05-03 | 2011-04-28 | 22.368 | 17,133 | +996 | 0.01% | 383,223 |
| 2011-04-29 | 2011-04-27 | 23.050 | 16,137 | -14,941 | 0.01% | 371,961 |
| 2011-04-27 | 2011-04-21 | 23.612 | 31,078 | +13,447 | 0.01% | 733,826 |
| 2011-04-26 | 2011-04-20 | 24.576 | 17,631 | +12,949 | 0.01% | 433,303 |
| 2011-04-20 | 2011-04-18 | 28.311 | 4,682 | -4,980 | 0.00% | 132,551 |
| 2011-04-18 | 2011-04-14 | 27.869 | 9,662 | +996 | 0.00% | 269,271 |
| 2011-04-15 | 2011-04-13 | 28.271 | 8,666 | -996 | 0.00% | 244,993 |
| 2011-04-12 | 2011-04-08 | 27.227 | 9,662 | +4,980 | 0.00% | 263,063 |
| 2011-04-04 | 2011-03-31 | 28.793 | 4,682 | -4,980 | 0.00% | 134,807 |
| 2011-03-31 | 2011-03-29 | 27.789 | 9,662 | +4,980 | 0.00% | 268,495 |
| 2011-03-18 | 2011-03-16 | 28.351 | 4,682 | -1,992 | 0.00% | 132,739 |
| 2011-03-15 | 2011-03-11 | 25.460 | 6,674 | +996 | 0.00% | 169,918 |
| 2011-03-09 | 2011-03-07 | 26.664 | 5,678 | -4,980 | 0.00% | 151,400 |
| 2011-03-08 | 2011-03-04 | 26.705 | 10,658 | +4,980 | 0.00% | 284,617 |
| 2011-03-07 | 2011-03-03 | 25.660 | 5,678 | -3,486 | 0.00% | 145,700 |
| 2011-03-04 | 2011-03-02 | 25.660 | 9,164 | +1,494 | 0.00% | 235,152 |
| 2011-03-03 | 2011-03-01 | 26.745 | 7,670 | +1,992 | 0.00% | 205,132 |
| 2011-02-10 | 2011-02-08 | 29.034 | 5,678 | -4,781 | 0.00% | 164,853 |
| 2011-01-25 | 2011-01-21 | 30.158 | 10,459 | +996 | 0.00% | 315,423 |
| 2011-01-18 | 2011-01-14 | 31.724 | 9,463 | -19,922 | 0.00% | 300,206 |
| 2011-01-17 | 2011-01-13 | 30.961 | 29,385 | +21,217 | 0.01% | 909,794 |
| 2011-01-11 | 2011-01-07 | 33.330 | 8,168 | -24,902 | 0.00% | 272,243 |
| 2011-01-07 | 2011-01-05 | 33.812 | 33,070 | -24,902 | 0.01% | 1,118,174 |
| 2010-12-29 | 2010-12-24 | 31.363 | 57,972 | -10,758 | 0.02% | 1,818,161 |
| 2010-12-28 | 2010-12-22 | 31.925 | 68,730 | +9,762 | 0.03% | 2,194,201 |
| 2010-12-23 | 2010-12-21 | 32.728 | 58,968 | -4,383 | 0.02% | 1,929,910 |
| 2010-12-21 | 2010-12-17 | 32.728 | 63,351 | -10,061 | 0.03% | 2,073,357 |
| 2010-12-20 | 2010-12-16 | 32.206 | 73,412 | +3,487 | 0.03% | 2,364,310 |
| 2010-12-17 | 2010-12-15 | 32.126 | 69,925 | -12,949 | 0.03% | 2,246,391 |
| 2010-12-16 | 2010-12-14 | 32.206 | 82,874 | +17,531 | 0.03% | 2,669,043 |
| 2010-12-15 | 2010-12-13 | 33.130 | 65,343 | +18,328 | 0.03% | 2,164,791 |
| 2010-12-10 | 2010-12-08 | 36.262 | 47,015 | -11,953 | 0.02% | 1,704,854 |
| 2010-12-09 | 2010-12-07 | 36.824 | 58,968 | +12,052 | 0.02% | 2,171,444 |
| 2010-12-08 | 2010-12-06 | 34.214 | 46,916 | +5,379 | 0.02% | 1,605,179 |
| 2010-12-07 | 2010-12-03 | 35.258 | 41,537 | +1,395 | 0.02% | 1,464,511 |
| 2010-12-06 | 2010-12-02 | 36.182 | 40,142 | +4,980 | 0.02% | 1,452,402 |
| 2010-11-30 | 2010-11-26 | 38.832 | 35,162 | +24,902 | 0.01% | 1,365,410 |
| 2010-11-29 | 2010-11-25 | 38.230 | 10,260 | -1,992 | 0.00% | 392,236 |
| 2010-11-18 | 2010-11-16 | 37.507 | 12,252 | -2,490 | 0.00% | 459,533 |
| 2010-11-16 | 2010-11-12 | 37.908 | 14,742 | +7,969 | 0.01% | 558,845 |
| 2010-11-12 | 2010-11-10 | 40.117 | 6,773 | -10,061 | 0.00% | 271,712 |
| 2010-11-11 | 2010-11-09 | 38.551 | 16,834 | -6,972 | 0.01% | 648,965 |
| 2010-11-10 | 2010-11-08 | 38.430 | 23,806 | +498 | 0.01% | 914,874 |
| 2010-11-09 | 2010-11-05 | 38.671 | 23,308 | +8,964 | 0.01% | 901,352 |
| 2010-11-08 | 2010-11-04 | 39.756 | 14,344 | -2,490 | 0.01% | 570,254 |
| 2010-11-05 | 2010-11-03 | 40.258 | 16,834 | -2,490 | 0.01% | 677,696 |
| 2010-11-03 | 2010-11-01 | 40.860 | 19,324 | -100 | 0.01% | 789,577 |
| 2010-11-02 | 2010-10-29 | 40.258 | 19,424 | -1,494 | 0.01% | 781,963 |
| 2010-10-29 | 2010-10-27 | 41.763 | 20,918 | -1,892 | 0.01% | 873,608 |
| 2010-10-28 | 2010-10-26 | 42.767 | 22,810 | +8,466 | 0.01% | 975,524 |
| 2010-10-27 | 2010-10-25 | 41.663 | 14,344 | -99 | 0.01% | 597,615 |
| 2010-10-26 | 2010-10-22 | 41.864 | 14,443 | -1,494 | 0.01% | 604,639 |
| 2010-10-25 | 2010-10-21 | 40.760 | 15,937 | +2,988 | 0.01% | 649,584 |
| 2010-10-22 | 2010-10-20 | 40.960 | 12,949 | -2,988 | 0.01% | 530,395 |
| 2010-10-21 | 2010-10-19 | 40.559 | 15,937 | +498 | 0.01% | 646,384 |
| 2010-10-20 | 2010-10-18 | 40.358 | 15,439 | +4,084 | 0.01% | 623,086 |
| 2010-10-19 | 2010-10-15 | 42.265 | 11,355 | -1,196 | 0.00% | 479,924 |
| 2010-10-18 | 2010-10-14 | 41.261 | 12,551 | +2,690 | 0.01% | 517,873 |
| 2010-10-15 | 2010-10-13 | 40.659 | 9,861 | -23,209 | 0.00% | 400,940 |
| 2010-10-14 | 2010-10-12 | 39.796 | 33,070 | -201,409 | 0.01% | 1,316,045 |
| 2010-10-13 | 2010-10-11 | 40.458 | 234,479 | +230,096 | 0.11% | 9,486,630 |
| 2010-10-12 | 2010-10-08 | 38.270 | 4,383 | 0.00% | 167,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy