History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 7,100 | +0 | 0.00% | 106,074 |
| 2025-10-13 | 2025-10-09 | 15.570 | 7,100 | +0 | 0.00% | 110,547 |
| 2025-10-10 | 2025-10-08 | 14.360 | 7,100 | -2,400 | 0.00% | 101,956 |
| 2025-10-06 | 2025-10-02 | 13.960 | 9,500 | -24,000 | 0.00% | 132,620 |
| 2025-10-03 | 2025-09-30 | 14.000 | 33,500 | -6,000 | 0.00% | 469,000 |
| 2025-09-29 | 2025-09-25 | 12.830 | 39,500 | +4,000 | 0.01% | 506,785 |
| 2025-09-24 | 2025-09-22 | 12.220 | 35,500 | -11,800 | 0.00% | 433,810 |
| 2025-09-23 | 2025-09-19 | 12.130 | 47,300 | -52,000 | 0.01% | 573,749 |
| 2025-09-19 | 2025-09-17 | 11.990 | 99,300 | +3,800 | 0.01% | 1,190,607 |
| 2025-09-15 | 2025-09-11 | 10.530 | 95,500 | -72 | 0.01% | 1,005,615 |
| 2025-09-12 | 2025-09-10 | 10.720 | 95,572 | -5,000 | 0.01% | 1,024,532 |
| 2025-09-11 | 2025-09-09 | 10.250 | 100,572 | +5,000 | 0.01% | 1,030,863 |
| 2025-09-10 | 2025-09-08 | 10.130 | 95,572 | -44,800 | 0.01% | 968,144 |
| 2025-09-08 | 2025-09-04 | 8.860 | 140,372 | +4,000 | 0.02% | 1,243,696 |
| 2025-09-05 | 2025-09-03 | 8.790 | 136,372 | +4,000 | 0.02% | 1,198,710 |
| 2025-09-04 | 2025-09-02 | 8.570 | 132,372 | +6,000 | 0.02% | 1,134,428 |
| 2025-09-03 | 2025-09-01 | 8.720 | 126,372 | +4,000 | 0.02% | 1,101,964 |
| 2025-08-29 | 2025-08-27 | 9.170 | 122,372 | +10,000 | 0.02% | 1,122,151 |
| 2025-08-28 | 2025-08-26 | 9.590 | 112,372 | +1,400 | 0.01% | 1,077,647 |
| 2025-08-27 | 2025-08-25 | 9.520 | 110,972 | +5,000 | 0.01% | 1,056,453 |
| 2025-08-26 | 2025-08-22 | 8.520 | 105,972 | +12,000 | 0.01% | 902,881 |
| 2025-08-22 | 2025-08-20 | 8.490 | 93,972 | +14,000 | 0.01% | 797,822 |
| 2025-08-15 | 2025-08-13 | 8.530 | 79,972 | +8,000 | 0.01% | 682,161 |
| 2025-08-11 | 2025-08-07 | 7.420 | 71,972 | +12,000 | 0.01% | 534,032 |
| 2025-08-06 | 2025-08-04 | 7.220 | 59,972 | -40,000 | 0.01% | 432,998 |
| 2025-07-22 | 2025-07-18 | 7.520 | 99,972 | +2,000 | 0.01% | 751,789 |
| 2025-07-21 | 2025-07-17 | 7.090 | 97,972 | +2,000 | 0.01% | 694,621 |
| 2025-07-18 | 2025-07-16 | 6.930 | 95,972 | +4,000 | 0.01% | 665,086 |
| 2025-07-17 | 2025-07-15 | 6.890 | 91,972 | +600 | 0.01% | 633,687 |
| 2025-07-15 | 2025-07-11 | 7.000 | 91,372 | +8,000 | 0.01% | 639,604 |
| 2025-07-14 | 2025-07-10 | 7.110 | 83,372 | +18,000 | 0.01% | 592,775 |
| 2025-07-11 | 2025-07-09 | 7.250 | 65,372 | +6,000 | 0.01% | 473,947 |
| 2025-07-09 | 2025-07-07 | 7.180 | 59,372 | +8,000 | 0.01% | 426,291 |
| 2025-07-04 | 2025-07-02 | 7.360 | 51,372 | +48,200 | 0.01% | 378,098 |
| 2025-06-30 | 2025-06-26 | 7.694 | 3,172 | -12,480 | 0.00% | 24,407 |
| 2025-06-27 | 2025-06-25 | 7.541 | 15,652 | -39,197 | 0.00% | 118,037 |
| 2025-06-26 | 2025-06-24 | 7.582 | 54,849 | -19,599 | 0.01% | 415,872 |
| 2025-06-23 | 2025-06-19 | 6.878 | 74,448 | +70,752 | 0.01% | 512,053 |
| 2025-06-19 | 2025-06-17 | 7.409 | 3,696 | -2,940 | 0.00% | 27,382 |
| 2025-06-18 | 2025-06-16 | 7.654 | 6,636 | +2,940 | 0.00% | 50,789 |
| 2025-06-17 | 2025-06-13 | 7.286 | 3,696 | -78,787 | 0.00% | 26,930 |
| 2025-06-16 | 2025-06-12 | 7.011 | 82,483 | +19,599 | 0.01% | 578,261 |
| 2025-06-13 | 2025-06-11 | 7.041 | 62,884 | +14,111 | 0.01% | 442,784 |
| 2025-06-12 | 2025-06-10 | 6.735 | 48,773 | +29,790 | 0.01% | 328,493 |
| 2025-06-11 | 2025-06-09 | 6.827 | 18,983 | +14,895 | 0.00% | 129,597 |
| 2025-06-06 | 2025-06-04 | 6.653 | 4,088 | -9,800 | 0.00% | 27,199 |
| 2025-06-05 | 2025-06-03 | 6.786 | 13,888 | -29,398 | 0.00% | 94,246 |
| 2025-06-03 | 2025-05-30 | 6.204 | 43,286 | -3,919 | 0.01% | 268,567 |
| 2025-05-30 | 2025-05-28 | 6.164 | 47,205 | +3,919 | 0.01% | 290,956 |
| 2025-05-14 | 2025-05-12 | 6.041 | 43,286 | +39,198 | 0.01% | 261,500 |
| 2025-05-07 | 2025-05-02 | 5.449 | 4,088 | +980 | 0.00% | 22,277 |
| 2025-04-30 | 2025-04-28 | 5.531 | 3,108 | -26,263 | 0.00% | 17,190 |
| 2025-04-17 | 2025-04-15 | 4.592 | 29,371 | +26,263 | 0.00% | 134,876 |
| 2025-03-27 | 2025-03-25 | 5.531 | 3,108 | -48,997 | 0.00% | 17,190 |
| 2025-03-18 | 2025-03-14 | 5.357 | 52,105 | -1,960 | 0.01% | 279,152 |
| 2025-03-12 | 2025-03-10 | 5.409 | 54,065 | +48,997 | 0.01% | 292,411 |
| 2025-03-05 | 2025-03-03 | 5.296 | 5,068 | +1,960 | 0.00% | 26,841 |
| 2025-03-04 | 2025-02-28 | 5.245 | 3,108 | -2,940 | 0.00% | 16,302 |
| 2025-02-27 | 2025-02-25 | 5.582 | 6,048 | +2,940 | 0.00% | 33,760 |
| 2024-11-28 | 2024-11-26 | 6.602 | 3,108 | -980 | 0.00% | 20,520 |
| 2024-11-20 | 2024-11-18 | 6.256 | 4,088 | -7,056 | 0.00% | 25,573 |
| 2024-11-18 | 2024-11-14 | 6.102 | 11,144 | +6,468 | 0.00% | 68,006 |
| 2024-11-15 | 2024-11-13 | 6.327 | 4,676 | +588 | 0.00% | 29,585 |
| 2024-11-14 | 2024-11-12 | 6.480 | 4,088 | -7,056 | 0.00% | 26,490 |
| 2024-11-08 | 2024-11-06 | 6.929 | 11,144 | +7,056 | 0.00% | 77,217 |
| 2024-11-05 | 2024-11-01 | 6.582 | 4,088 | -75,455 | 0.00% | 26,907 |
| 2024-10-25 | 2024-10-23 | 7.337 | 79,543 | -47,625 | 0.01% | 583,624 |
| 2024-10-24 | 2024-10-22 | 6.960 | 127,168 | +19,598 | 0.02% | 885,043 |
| 2024-10-23 | 2024-10-21 | 6.562 | 107,570 | -19,598 | 0.01% | 705,837 |
| 2024-10-18 | 2024-10-16 | 6.000 | 127,168 | -166,589 | 0.02% | 763,058 |
| 2024-10-17 | 2024-10-15 | 6.000 | 293,757 | +137,191 | 0.04% | 1,762,657 |
| 2024-10-15 | 2024-10-10 | 6.551 | 156,566 | -39,394 | 0.02% | 1,025,734 |
| 2024-10-14 | 2024-10-09 | 6.266 | 195,960 | +29,398 | 0.03% | 1,227,830 |
| 2024-10-10 | 2024-10-08 | 6.694 | 166,562 | +20,579 | 0.02% | 1,115,019 |
| 2024-10-09 | 2024-10-07 | 7.633 | 145,983 | -41,353 | 0.02% | 1,114,311 |
| 2024-10-08 | 2024-10-04 | 7.072 | 187,336 | +196 | 0.02% | 1,324,820 |
| 2024-10-07 | 2024-10-03 | 6.276 | 187,140 | +980 | 0.02% | 1,174,476 |
| 2024-10-04 | 2024-10-02 | 6.307 | 186,160 | +33,513 | 0.02% | 1,174,025 |
| 2024-10-03 | 2024-09-30 | 5.980 | 152,647 | +19,599 | 0.02% | 912,826 |
| 2024-10-02 | 2024-09-27 | 5.725 | 133,048 | +36,258 | 0.02% | 761,682 |
| 2024-09-30 | 2024-09-26 | 5.357 | 96,790 | +46,057 | 0.01% | 518,552 |
| 2024-08-30 | 2024-08-28 | 4.847 | 50,733 | -14,699 | 0.01% | 245,916 |
| 2024-08-29 | 2024-08-27 | 4.827 | 65,432 | +5,487 | 0.01% | 315,830 |
| 2024-08-28 | 2024-08-26 | 4.551 | 59,945 | +9,212 | 0.01% | 272,829 |
| 2024-08-13 | 2024-08-09 | 4.092 | 50,733 | -4,900 | 0.01% | 207,605 |
| 2024-08-09 | 2024-08-07 | 4.113 | 55,633 | +4,900 | 0.01% | 228,791 |
| 2024-08-07 | 2024-08-05 | 3.776 | 50,733 | -2,548 | 0.01% | 191,555 |
| 2024-07-31 | 2024-07-29 | 4.296 | 53,281 | -5,880 | 0.01% | 228,906 |
| 2024-07-30 | 2024-07-26 | 4.480 | 59,161 | +5,880 | 0.01% | 265,034 |
| 2024-07-29 | 2024-07-25 | 4.133 | 53,281 | -5,488 | 0.01% | 220,206 |
| 2024-07-26 | 2024-07-24 | 3.898 | 58,769 | +5,488 | 0.01% | 229,094 |
| 2024-06-27 | 2024-06-25 | 3.462 | 53,281 | +1,765 | 0.01% | 184,451 |
| 2024-06-21 | 2024-06-19 | 3.778 | 51,516 | -379 | 0.01% | 194,653 |
| 2024-06-12 | 2024-06-07 | 3.990 | 51,895 | -94,746 | 0.01% | 207,039 |
| 2024-01-22 | 2024-01-18 | 3.124 | 146,641 | +9,474 | 0.02% | 458,124 |
| 2024-01-15 | 2024-01-11 | 3.325 | 137,167 | +37,899 | 0.02% | 456,032 |
| 2023-11-17 | 2023-11-15 | 4.106 | 99,268 | +18,949 | 0.01% | 407,563 |
| 2023-11-10 | 2023-11-08 | 4.106 | 80,319 | +28,424 | 0.01% | 329,764 |
| 2023-08-24 | 2023-08-22 | 4.422 | 51,895 | +32,783 | 0.01% | 229,496 |
| 2023-07-20 | 2023-07-18 | 5.706 | 19,112 | +482 | 0.00% | 109,058 |
| 2023-04-27 | 2023-04-25 | 6.702 | 18,630 | +12,930 | 0.00% | 124,866 |
| 2023-02-22 | 2023-02-20 | 8.002 | 5,700 | +923 | 0.00% | 45,610 |
| 2022-08-16 | 2022-08-12 | 15.874 | 4,777 | -923 | 0.00% | 75,828 |
| 2022-07-04 | 2022-06-29 | 15.462 | 5,700 | -554 | 0.00% | 88,134 |
| 2022-06-30 | 2022-06-28 | 15.960 | 6,254 | +923 | 0.00% | 99,815 |
| 2022-06-29 | 2022-06-27 | 14.942 | 5,331 | +554 | 0.00% | 79,658 |
| 2022-06-24 | 2022-06-22 | 15.048 | 4,777 | +103 | 0.00% | 71,882 |
| 2022-06-15 | 2022-06-13 | 14.007 | 4,674 | -1,808 | 0.00% | 65,471 |
| 2022-06-14 | 2022-06-10 | 13.963 | 6,482 | -362 | 0.00% | 90,510 |
| 2022-06-10 | 2022-06-08 | 14.030 | 6,844 | -7,230 | 0.00% | 96,019 |
| 2022-06-06 | 2022-06-01 | 14.007 | 14,074 | +8,134 | 0.00% | 197,141 |
| 2022-06-02 | 2022-05-31 | 14.229 | 5,940 | +904 | 0.00% | 84,519 |
| 2022-05-31 | 2022-05-27 | 13.277 | 5,036 | -5,965 | 0.00% | 66,864 |
| 2022-05-30 | 2022-05-26 | 13.565 | 11,001 | +5,965 | 0.00% | 149,228 |
| 2022-05-16 | 2022-05-12 | 12.259 | 5,036 | -542 | 0.00% | 61,738 |
| 2022-02-28 | 2022-02-24 | 14.162 | 5,578 | -66,882 | 0.00% | 78,998 |
| 2022-02-25 | 2022-02-23 | 14.716 | 72,460 | -22,595 | 0.01% | 1,066,292 |
| 2022-01-27 | 2022-01-25 | 14.472 | 95,055 | +16,269 | 0.01% | 1,375,653 |
| 2022-01-25 | 2022-01-21 | 15.136 | 78,786 | +1,807 | 0.01% | 1,192,508 |
| 2022-01-13 | 2022-01-11 | 15.291 | 76,979 | -41,213 | 0.01% | 1,177,082 |
| 2022-01-10 | 2022-01-06 | 15.711 | 118,192 | +63,628 | 0.02% | 1,856,961 |
| 2022-01-07 | 2022-01-05 | 15.623 | 54,564 | +542 | 0.01% | 852,447 |
| 2021-12-08 | 2021-12-06 | 18.566 | 54,022 | -2,531 | 0.01% | 1,002,972 |
| 2021-11-29 | 2021-11-25 | 19.230 | 56,553 | -9,038 | 0.01% | 1,087,506 |
| 2021-11-24 | 2021-11-22 | 19.894 | 65,591 | +49,890 | 0.01% | 1,304,849 |
| 2021-11-17 | 2021-11-15 | 19.451 | 15,701 | +2,531 | 0.00% | 305,402 |
| 2021-11-16 | 2021-11-12 | 20.049 | 13,170 | +9,038 | 0.00% | 264,040 |
| 2021-11-02 | 2021-10-29 | 19.296 | 4,132 | -2,712 | 0.00% | 79,732 |
| 2021-11-01 | 2021-10-28 | 19.473 | 6,844 | -1,988 | 0.00% | 133,275 |
| 2021-10-29 | 2021-10-27 | 19.296 | 8,832 | +4,519 | 0.00% | 170,424 |
| 2021-10-12 | 2021-10-08 | 16.840 | 4,313 | -9,038 | 0.00% | 72,631 |
| 2021-10-07 | 2021-10-05 | 17.969 | 13,351 | +9,038 | 0.00% | 239,898 |
| 2021-09-27 | 2021-09-23 | 18.300 | 4,313 | -1,627 | 0.00% | 78,930 |
| 2021-09-17 | 2021-09-15 | 19.783 | 5,940 | -361 | 0.00% | 117,511 |
| 2021-09-13 | 2021-09-09 | 18.079 | 6,301 | +1,627 | 0.00% | 113,917 |
| 2021-09-10 | 2021-09-08 | 19.318 | 4,674 | -181 | 0.00% | 90,294 |
| 2021-09-08 | 2021-09-06 | 18.809 | 4,855 | -181 | 0.00% | 91,320 |
| 2021-09-07 | 2021-09-03 | 18.721 | 5,036 | +1,085 | 0.00% | 94,278 |
| 2021-09-06 | 2021-09-02 | 18.544 | 3,951 | -362 | 0.00% | 73,267 |
| 2021-08-30 | 2021-08-26 | 15.003 | 4,313 | +181 | 0.00% | 64,709 |
| 2021-08-02 | 2021-07-29 | 14.915 | 4,132 | -362 | 0.00% | 61,628 |
| 2021-07-19 | 2021-07-15 | 13.056 | 4,494 | -90,380 | 0.00% | 58,673 |
| 2021-07-16 | 2021-07-14 | 13.299 | 94,874 | -36,152 | 0.01% | 1,261,763 |
| 2021-06-30 | 2021-06-28 | 14.657 | 131,026 | +3,039 | 0.02% | 1,920,481 |
| 2021-06-10 | 2021-06-08 | 14.567 | 127,987 | -353 | 0.02% | 1,864,340 |
| 2021-06-09 | 2021-06-07 | 14.385 | 128,340 | +353 | 0.02% | 1,846,222 |
| 2021-06-01 | 2021-05-28 | 14.680 | 127,987 | -8,828 | 0.02% | 1,878,837 |
| 2021-05-27 | 2021-05-25 | 14.725 | 136,815 | +8,828 | 0.02% | 2,014,630 |
| 2021-04-30 | 2021-04-28 | 14.929 | 127,987 | -8,475 | 0.02% | 1,910,731 |
| 2021-04-29 | 2021-04-27 | 14.974 | 136,462 | +4,414 | 0.02% | 2,043,438 |
| 2021-04-22 | 2021-04-20 | 16.017 | 132,048 | +4,414 | 0.02% | 2,114,947 |
| 2021-04-21 | 2021-04-19 | 16.288 | 127,634 | -8,828 | 0.02% | 2,078,948 |
| 2021-04-16 | 2021-04-14 | 15.949 | 136,462 | +8,828 | 0.02% | 2,176,370 |
| 2021-03-01 | 2021-02-25 | 18.939 | 127,634 | -883 | 0.02% | 2,417,246 |
| 2021-02-26 | 2021-02-24 | 19.732 | 128,517 | -883 | 0.02% | 2,535,870 |
| 2021-02-25 | 2021-02-23 | 20.638 | 129,400 | -1,765 | 0.02% | 2,670,551 |
| 2021-02-22 | 2021-02-18 | 20.366 | 131,165 | -353 | 0.02% | 2,671,320 |
| 2021-02-17 | 2021-02-11 | 19.664 | 131,518 | +3,531 | 0.02% | 2,586,147 |
| 2021-02-09 | 2021-02-05 | 18.033 | 127,987 | -1,589 | 0.02% | 2,307,954 |
| 2021-02-05 | 2021-02-03 | 18.780 | 129,576 | -6,180 | 0.02% | 2,433,478 |
| 2021-02-04 | 2021-02-02 | 19.188 | 135,756 | +2,119 | 0.02% | 2,604,898 |
| 2021-02-02 | 2021-01-29 | 18.327 | 133,637 | -2,825 | 0.02% | 2,449,196 |
| 2021-01-29 | 2021-01-27 | 20.004 | 136,462 | -1,060 | 0.02% | 2,729,736 |
| 2021-01-28 | 2021-01-26 | 20.729 | 137,522 | +3,179 | 0.02% | 2,850,635 |
| 2021-01-27 | 2021-01-25 | 20.842 | 134,343 | +1,059 | 0.02% | 2,799,956 |
| 2021-01-19 | 2021-01-15 | 19.233 | 133,284 | +6,710 | 0.02% | 2,563,504 |
| 2021-01-18 | 2021-01-14 | 19.279 | 126,574 | -1,413 | 0.02% | 2,440,183 |
| 2021-01-15 | 2021-01-13 | 20.434 | 127,987 | -706 | 0.02% | 2,615,295 |
| 2021-01-14 | 2021-01-12 | 20.525 | 128,693 | +706 | 0.02% | 2,641,383 |
| 2021-01-13 | 2021-01-11 | 20.321 | 127,987 | +17,304 | 0.02% | 2,600,798 |
| 2021-01-12 | 2021-01-08 | 20.819 | 110,683 | +2,472 | 0.02% | 2,304,330 |
| 2021-01-11 | 2021-01-07 | 20.774 | 108,211 | -1,766 | 0.02% | 2,247,962 |
| 2021-01-08 | 2021-01-06 | 19.754 | 109,977 | +1,766 | 0.02% | 2,172,534 |
| 2020-12-29 | 2020-12-24 | 16.991 | 108,211 | +1,412 | 0.02% | 1,838,573 |
| 2020-12-14 | 2020-12-10 | 13.638 | 106,799 | -8,828 | 0.02% | 1,456,505 |
| 2020-12-11 | 2020-12-09 | 13.728 | 115,627 | +8,828 | 0.02% | 1,587,377 |
| 2020-12-08 | 2020-12-04 | 14.272 | 106,799 | -8,828 | 0.02% | 1,524,249 |
| 2020-12-07 | 2020-12-03 | 14.159 | 115,627 | +8,828 | 0.02% | 1,637,146 |
| 2020-12-03 | 2020-12-01 | 14.544 | 106,799 | -8,828 | 0.02% | 1,553,283 |
| 2020-12-01 | 2020-11-27 | 13.910 | 115,627 | +8,828 | 0.02% | 1,608,333 |
| 2020-11-25 | 2020-11-23 | 14.046 | 106,799 | -8,828 | 0.02% | 1,500,055 |
| 2020-11-20 | 2020-11-18 | 13.185 | 115,627 | -8,829 | 0.02% | 1,524,511 |
| 2020-11-19 | 2020-11-17 | 12.913 | 124,456 | +8,829 | 0.02% | 1,607,085 |
| 2020-11-17 | 2020-11-13 | 13.094 | 115,627 | +35,313 | 0.02% | 1,514,033 |
| 2020-11-16 | 2020-11-12 | 13.434 | 80,314 | +44,142 | 0.01% | 1,078,932 |
| 2020-11-13 | 2020-11-11 | 13.932 | 36,172 | +8,829 | 0.01% | 503,960 |
| 2020-11-11 | 2020-11-09 | 13.366 | 27,343 | +24,719 | 0.00% | 365,466 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,624 | +1,766 | 0.00% | 30,317 |
| 2020-10-27 | 2020-10-22 | 10.308 | 858 | -8,829 | 0.00% | 8,844 |
| 2020-10-23 | 2020-10-21 | 10.432 | 9,687 | -2,648 | 0.00% | 101,057 |
| 2020-10-22 | 2020-10-20 | 10.342 | 12,335 | +11,477 | 0.00% | 127,564 |
| 2020-10-21 | 2020-10-19 | 10.999 | 858 | -17,657 | 0.00% | 9,437 |
| 2020-10-20 | 2020-10-16 | 10.613 | 18,515 | +17,657 | 0.00% | 196,509 |
| 2020-10-12 | 2020-10-08 | 9.005 | 858 | -7,593 | 0.00% | 7,726 |
| 2020-09-25 | 2020-09-23 | 7.759 | 8,451 | -158 | 0.00% | 65,572 |
| 2020-07-28 | 2020-07-24 | 7.589 | 8,609 | +1,589 | 0.00% | 65,335 |
| 2020-07-17 | 2020-07-15 | 7.918 | 7,020 | +1,412 | 0.00% | 55,582 |
| 2020-07-15 | 2020-07-13 | 8.110 | 5,608 | -88,284 | 0.00% | 45,482 |
| 2020-06-26 | 2020-06-23 | 8.723 | 93,892 | +2,206 | 0.01% | 819,008 |
| 2020-05-29 | 2020-05-27 | 8.131 | 91,686 | -1,552 | 0.01% | 745,526 |
| 2020-05-26 | 2020-05-22 | 8.085 | 93,238 | +1,552 | 0.01% | 753,819 |
| 2020-05-08 | 2020-05-06 | 8.908 | 91,686 | -2,587 | 0.01% | 816,781 |
| 2020-03-16 | 2020-03-12 | 8.096 | 94,273 | +3,621 | 0.01% | 763,281 |
| 2020-03-13 | 2020-03-11 | 8.514 | 90,652 | +3,449 | 0.01% | 771,818 |
| 2020-03-09 | 2020-03-05 | 9.233 | 87,203 | +74,140 | 0.01% | 805,167 |
| 2020-03-06 | 2020-03-04 | 8.978 | 13,063 | +5,173 | 0.00% | 117,280 |
| 2020-03-05 | 2020-03-03 | 8.955 | 7,890 | +6,897 | 0.00% | 70,654 |
| 2020-01-07 | 2020-01-03 | 10.660 | 993 | -517 | 0.00% | 10,585 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,510 | -17,242 | 0.00% | 15,729 |
| 2019-11-25 | 2019-11-21 | 10.405 | 18,752 | +517 | 0.00% | 195,111 |
| 2019-11-20 | 2019-11-18 | 10.614 | 18,235 | -7,759 | 0.00% | 193,539 |
| 2019-10-31 | 2019-10-29 | 11.275 | 25,994 | +17,242 | 0.00% | 293,076 |
| 2019-10-30 | 2019-10-28 | 11.194 | 8,752 | -8,621 | 0.00% | 97,966 |
| 2019-10-23 | 2019-10-21 | 10.509 | 17,373 | +8,621 | 0.00% | 182,576 |
| 2019-09-04 | 2019-09-02 | 11.124 | 8,752 | -17,242 | 0.00% | 97,357 |
| 2019-08-16 | 2019-08-14 | 9.500 | 25,994 | -862 | 0.00% | 246,944 |
| 2019-08-15 | 2019-08-13 | 9.430 | 26,856 | +862 | 0.00% | 253,264 |
| 2019-08-07 | 2019-08-05 | 9.616 | 25,994 | -43,105 | 0.00% | 249,959 |
| 2019-07-12 | 2019-07-10 | 10.904 | 69,099 | -11,207 | 0.01% | 753,427 |
| 2019-06-25 | 2019-06-21 | 10.326 | 80,306 | +2,634 | 0.01% | 829,235 |
| 2019-06-21 | 2019-06-19 | 10.254 | 77,672 | -1,668 | 0.01% | 796,448 |
| 2019-06-19 | 2019-06-17 | 9.714 | 79,340 | +1,668 | 0.01% | 770,733 |
| 2019-06-13 | 2019-06-11 | 10.278 | 77,672 | -3,335 | 0.01% | 798,311 |
| 2019-06-11 | 2019-06-06 | 9.654 | 81,007 | +1,667 | 0.01% | 782,069 |
| 2019-06-06 | 2019-06-04 | 9.738 | 79,340 | +1,668 | 0.01% | 772,636 |
| 2019-05-29 | 2019-05-27 | 10.050 | 77,672 | -4,169 | 0.01% | 780,612 |
| 2019-05-27 | 2019-05-23 | 9.450 | 81,841 | +2,501 | 0.01% | 773,435 |
| 2019-05-22 | 2019-05-20 | 9.295 | 79,340 | +1,668 | 0.01% | 737,430 |
| 2019-05-15 | 2019-05-10 | 9.834 | 77,672 | -1,001 | 0.01% | 763,845 |
| 2019-05-10 | 2019-05-08 | 9.930 | 78,673 | -1,667 | 0.01% | 781,237 |
| 2019-05-09 | 2019-05-07 | 9.870 | 80,340 | +1,667 | 0.01% | 792,973 |
| 2019-05-08 | 2019-05-06 | 9.834 | 78,673 | +2,502 | 0.01% | 773,689 |
| 2019-05-02 | 2019-04-29 | 10.170 | 76,171 | +9,315 | 0.01% | 774,662 |
| 2019-04-29 | 2019-04-25 | 10.494 | 66,856 | -26,349 | 0.01% | 701,577 |
| 2019-04-26 | 2019-04-24 | 10.818 | 93,205 | +28,851 | 0.02% | 1,008,260 |
| 2019-04-24 | 2019-04-18 | 10.890 | 64,354 | +667 | 0.01% | 700,790 |
| 2019-04-17 | 2019-04-15 | 11.237 | 63,687 | +2,501 | 0.01% | 715,677 |
| 2019-04-10 | 2019-04-08 | 11.717 | 61,186 | +11,007 | 0.01% | 716,924 |
| 2019-04-08 | 2019-04-03 | 12.665 | 50,179 | +1,000 | 0.01% | 635,496 |
| 2019-04-02 | 2019-03-29 | 13.552 | 49,179 | -15,009 | 0.01% | 666,476 |
| 2019-03-26 | 2019-03-22 | 14.212 | 64,188 | +2,763 | 0.01% | 912,221 |
| 2019-03-22 | 2019-03-20 | 14.036 | 61,425 | +14,363 | 0.01% | 862,177 |
| 2019-03-19 | 2019-03-15 | 12.984 | 47,062 | -3,990 | 0.01% | 611,031 |
| 2019-03-18 | 2019-03-14 | 13.259 | 51,052 | +3,990 | 0.01% | 676,911 |
| 2019-03-15 | 2019-03-13 | 13.159 | 47,062 | -7,979 | 0.01% | 619,289 |
| 2019-03-14 | 2019-03-12 | 13.284 | 55,041 | +7,979 | 0.01% | 731,182 |
| 2019-02-22 | 2019-02-20 | 11.467 | 47,062 | -143,628 | 0.01% | 539,666 |
| 2019-02-20 | 2019-02-18 | 12.006 | 190,690 | +7,979 | 0.04% | 2,289,427 |
| 2019-02-19 | 2019-02-15 | 11.079 | 182,711 | +3,990 | 0.04% | 2,024,186 |
| 2019-02-18 | 2019-02-14 | 11.392 | 178,721 | +3,990 | 0.03% | 2,035,977 |
| 2019-02-15 | 2019-02-13 | 11.404 | 174,731 | -7,022 | 0.03% | 1,992,713 |
| 2019-02-14 | 2019-02-12 | 11.404 | 181,753 | +27,927 | 0.04% | 2,072,795 |
| 2019-02-13 | 2019-02-11 | 11.931 | 153,826 | +15,959 | 0.03% | 1,835,270 |
| 2019-02-11 | 2019-02-04 | 12.319 | 137,867 | +79,793 | 0.03% | 1,698,428 |
| 2018-12-21 | 2018-12-19 | 9.186 | 58,074 | +11,012 | 0.01% | 533,481 |
| 2018-12-03 | 2018-11-29 | 9.261 | 47,062 | -39,897 | 0.01% | 435,861 |
| 2018-11-26 | 2018-11-22 | 9.449 | 86,959 | +31,918 | 0.02% | 821,711 |
| 2018-11-19 | 2018-11-15 | 9.713 | 55,041 | +7,979 | 0.01% | 534,591 |
| 2018-10-31 | 2018-10-29 | 7.720 | 47,062 | -1,277 | 0.01% | 363,316 |
| 2018-09-28 | 2018-09-26 | 10.452 | 48,339 | +1,277 | 0.01% | 505,239 |
| 2018-09-26 | 2018-09-21 | 10.502 | 47,062 | +7,979 | 0.01% | 494,251 |
| 2018-08-30 | 2018-08-28 | 11.129 | 39,083 | +7,980 | 0.01% | 434,945 |
| 2018-08-10 | 2018-08-08 | 11.079 | 31,103 | +3,510 | 0.01% | 344,578 |
| 2018-07-26 | 2018-07-24 | 12.908 | 27,593 | +7,980 | 0.01% | 356,180 |
| 2018-06-15 | 2018-06-13 | 13.849 | 19,613 | -2,554 | 0.00% | 271,625 |
| 2018-06-14 | 2018-06-12 | 14.311 | 22,167 | +503 | 0.00% | 317,229 |
| 2018-06-13 | 2018-06-11 | 14.157 | 21,664 | +2,496 | 0.00% | 306,697 |
| 2018-06-12 | 2018-06-08 | 14.208 | 19,168 | -2,496 | 0.00% | 272,344 |
| 2018-06-11 | 2018-06-07 | 14.747 | 21,664 | +11,698 | 0.00% | 319,476 |
| 2018-06-07 | 2018-06-05 | 14.542 | 9,966 | +2,495 | 0.00% | 144,922 |
| 2018-06-06 | 2018-06-04 | 13.618 | 7,471 | +780 | 0.00% | 101,743 |
| 2018-05-31 | 2018-05-29 | 15.773 | 6,691 | +624 | 0.00% | 105,535 |
| 2018-05-29 | 2018-05-25 | 16.080 | 6,067 | +3,119 | 0.00% | 97,560 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,948 | -624 | 0.00% | 56,629 |
| 2018-04-25 | 2018-04-23 | 15.747 | 3,572 | +780 | 0.00% | 56,249 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,792 | +624 | 0.00% | 44,825 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,168 | +312 | 0.00% | 35,752 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,856 | +312 | 0.00% | 31,226 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,544 | +624 | 0.00% | 24,709 |
| 2018-03-28 | 2018-03-26 | 17.363 | 920 | -2,496 | 0.00% | 15,974 |
| 2018-03-23 | 2018-03-21 | 19.492 | 3,416 | -779 | 0.00% | 66,583 |
| 2018-03-21 | 2018-03-19 | 18.671 | 4,195 | +779 | 0.00% | 78,324 |
| 2018-03-20 | 2018-03-16 | 18.337 | 3,416 | -60,826 | 0.00% | 62,641 |
| 2018-03-09 | 2018-03-07 | 15.183 | 64,242 | +17,936 | 0.01% | 975,377 |
| 2018-01-19 | 2018-01-17 | 16.388 | 46,306 | +2,339 | 0.01% | 758,874 |
| 2018-01-17 | 2018-01-15 | 16.337 | 43,967 | +15,597 | 0.01% | 718,287 |
| 2018-01-16 | 2018-01-12 | 17.055 | 28,370 | +7,798 | 0.01% | 483,852 |
| 2017-12-20 | 2017-12-18 | 14.183 | 20,572 | +4,679 | 0.00% | 291,765 |
| 2017-12-18 | 2017-12-14 | 14.952 | 15,893 | +3,899 | 0.00% | 237,633 |
| 2017-12-15 | 2017-12-13 | 15.337 | 11,994 | +1,560 | 0.00% | 183,949 |
| 2017-12-08 | 2017-12-06 | 13.593 | 10,434 | +780 | 0.00% | 141,827 |
| 2017-10-24 | 2017-10-20 | 14.080 | 9,654 | -780 | 0.00% | 135,929 |
| 2017-10-11 | 2017-10-09 | 12.695 | 10,434 | +7,798 | 0.00% | 132,461 |
| 2017-08-30 | 2017-08-28 | 11.528 | 2,636 | -3,244 | 0.00% | 30,388 |
| 2017-08-24 | 2017-08-21 | 11.143 | 5,880 | +1,357 | 0.00% | 65,524 |
| 2017-07-03 | 2017-06-29 | 19.495 | 4,523 | +1,114 | 0.00% | 88,177 |
| 2017-06-09 | 2017-06-07 | 19.938 | 3,409 | +1,881 | 0.00% | 67,967 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,528 | +78 | 0.00% | 30,188 |
| 2015-11-05 | 2015-11-03 | 23.952 | 1,450 | -11,156 | 0.00% | 34,730 |
| 2015-11-03 | 2015-10-30 | 26.211 | 12,606 | +11,156 | 0.00% | 330,411 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,450 | +42 | 0.00% | 47,767 |
| 2015-04-14 | 2015-04-10 | 32.315 | 1,408 | -542 | 0.00% | 45,500 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,950 | -216 | 0.00% | 54,229 |
| 2014-11-27 | 2014-11-25 | 22.417 | 2,166 | +1,083 | 0.00% | 48,556 |
| 2014-11-04 | 2014-10-31 | 25.815 | 1,083 | +1,083 | 0.00% | 27,958 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy