History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | -369 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 369 | -555 | 0.00% | 5,929 |
| 2022-07-05 | 2022-06-30 | 15.895 | 924 | -184 | 0.00% | 14,687 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,108 | +23 | 0.00% | 16,673 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,085 | +362 | 0.00% | 15,150 |
| 2022-06-09 | 2022-06-07 | 14.096 | 723 | -542 | 0.00% | 10,191 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,265 | +361 | 0.00% | 17,803 |
| 2022-05-24 | 2022-05-20 | 13.410 | 904 | -361 | 0.00% | 12,123 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,265 | +542 | 0.00% | 17,160 |
| 2022-01-05 | 2022-01-03 | 17.548 | 723 | -181 | 0.00% | 12,687 |
| 2022-01-04 | 2021-12-31 | 16.840 | 904 | +181 | 0.00% | 15,223 |
| 2021-12-20 | 2021-12-16 | 19.230 | 723 | +361 | 0.00% | 13,903 |
| 2021-12-14 | 2021-12-10 | 19.053 | 362 | +362 | 0.00% | 6,897 |
| 2021-09-16 | 2021-09-14 | 18.212 | 0 | -362 | ||
| 2021-09-15 | 2021-09-13 | 18.256 | 362 | -180 | 0.00% | 6,609 |
| 2021-09-14 | 2021-09-10 | 18.433 | 542 | +180 | 0.00% | 9,991 |
| 2021-09-13 | 2021-09-09 | 18.079 | 362 | +362 | 0.00% | 6,545 |
| 2021-09-10 | 2021-09-08 | 19.318 | 0 | -181 | ||
| 2021-09-09 | 2021-09-07 | 18.677 | 181 | +181 | 0.00% | 3,380 |
| 2021-09-07 | 2021-09-03 | 18.721 | 0 | -181 | ||
| 2021-09-02 | 2021-08-31 | 16.442 | 181 | -361 | 0.00% | 2,976 |
| 2021-08-31 | 2021-08-27 | 15.048 | 542 | +361 | 0.00% | 8,156 |
| 2021-08-26 | 2021-08-24 | 16.065 | 181 | -181 | 0.00% | 2,908 |
| 2021-08-09 | 2021-08-05 | 16.397 | 362 | +181 | 0.00% | 5,936 |
| 2021-08-03 | 2021-07-30 | 16.110 | 181 | -181 | 0.00% | 2,916 |
| 2021-08-02 | 2021-07-29 | 14.915 | 362 | -361 | 0.00% | 5,399 |
| 2021-07-29 | 2021-07-27 | 14.384 | 723 | +723 | 0.00% | 10,399 |
| 2021-04-28 | 2021-04-26 | 15.858 | 0 | -177 | ||
| 2021-04-27 | 2021-04-23 | 16.198 | 177 | +177 | 0.00% | 2,867 |
| 2021-04-16 | 2021-04-14 | 15.949 | 0 | -177 | ||
| 2021-04-15 | 2021-04-13 | 15.699 | 177 | +177 | 0.00% | 2,779 |
| 2021-02-17 | 2021-02-11 | 19.664 | 0 | -353 | ||
| 2021-02-16 | 2021-02-09 | 19.777 | 353 | -530 | 0.00% | 6,981 |
| 2021-02-10 | 2021-02-08 | 18.712 | 883 | -706 | 0.00% | 16,523 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,589 | +176 | 0.00% | 28,654 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,413 | +1,413 | 0.00% | 26,537 |
| 2021-02-01 | 2021-01-28 | 18.758 | 0 | -177 | ||
| 2021-01-28 | 2021-01-26 | 20.729 | 177 | -706 | 0.00% | 3,669 |
| 2021-01-27 | 2021-01-25 | 20.842 | 883 | -706 | 0.00% | 18,403 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,589 | +706 | 0.00% | 33,118 |
| 2021-01-25 | 2021-01-21 | 20.049 | 883 | -176 | 0.00% | 17,703 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,059 | +529 | 0.00% | 21,136 |
| 2021-01-21 | 2021-01-19 | 18.508 | 530 | +177 | 0.00% | 9,809 |
| 2021-01-19 | 2021-01-15 | 19.233 | 353 | -177 | 0.00% | 6,789 |
| 2021-01-15 | 2021-01-13 | 20.434 | 530 | +177 | 0.00% | 10,830 |
| 2021-01-14 | 2021-01-12 | 20.525 | 353 | +176 | 0.00% | 7,245 |
| 2021-01-08 | 2021-01-06 | 19.754 | 177 | +177 | 0.00% | 3,497 |
| 2019-04-16 | 2019-04-12 | 11.513 | 0 | -5,853 | ||
| 2019-04-12 | 2019-04-10 | 12.017 | 5,853 | +5,853 | 0.00% | 70,335 |
| 2018-11-22 | 2018-11-20 | 9.399 | 0 | -3,990 | ||
| 2018-10-24 | 2018-10-22 | 9.312 | 3,990 | +1,596 | 0.00% | 37,153 |
| 2018-10-12 | 2018-10-10 | 8.672 | 2,394 | -3,192 | 0.00% | 20,762 |
| 2018-08-30 | 2018-08-28 | 11.129 | 5,586 | +1,596 | 0.00% | 62,165 |
| 2018-07-09 | 2018-07-05 | 10.841 | 3,990 | -1,596 | 0.00% | 43,254 |
| 2018-06-19 | 2018-06-14 | 13.134 | 5,586 | -1,595 | 0.00% | 73,366 |
| 2018-06-14 | 2018-06-12 | 14.311 | 7,181 | +163 | 0.00% | 102,766 |
| 2018-06-06 | 2018-06-04 | 13.618 | 7,018 | +3,119 | 0.00% | 95,574 |
| 2018-05-25 | 2018-05-23 | 17.927 | 3,899 | +780 | 0.00% | 69,898 |
| 2018-05-24 | 2018-05-21 | 18.030 | 3,119 | +780 | 0.00% | 56,234 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,339 | -2,340 | 0.00% | 41,212 |
| 2018-05-16 | 2018-05-14 | 18.260 | 4,679 | -2,339 | 0.00% | 85,441 |
| 2018-05-02 | 2018-04-27 | 17.619 | 7,018 | +1,559 | 0.00% | 123,652 |
| 2018-04-30 | 2018-04-26 | 17.055 | 5,459 | +1,560 | 0.00% | 93,104 |
| 2018-04-26 | 2018-04-24 | 16.286 | 3,899 | +1,560 | 0.00% | 63,498 |
| 2018-04-16 | 2018-04-12 | 17.465 | 2,339 | -1,560 | 0.00% | 40,852 |
| 2018-04-06 | 2018-04-03 | 16.004 | 3,899 | +3,119 | 0.00% | 62,398 |
| 2018-03-28 | 2018-03-26 | 17.363 | 780 | -1,559 | 0.00% | 13,543 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,339 | -2,028 | 0.00% | 45,591 |
| 2018-03-19 | 2018-03-15 | 18.722 | 4,367 | +1,560 | 0.00% | 81,759 |
| 2018-01-26 | 2018-01-24 | 17.465 | 2,807 | -1,248 | 0.00% | 49,025 |
| 2018-01-23 | 2018-01-19 | 17.850 | 4,055 | -780 | 0.00% | 72,382 |
| 2018-01-09 | 2018-01-05 | 17.440 | 4,835 | +780 | 0.00% | 84,321 |
| 2018-01-03 | 2017-12-29 | 17.029 | 4,055 | +1,560 | 0.00% | 69,054 |
| 2017-11-28 | 2017-11-24 | 14.619 | 2,495 | -1,108 | 0.00% | 36,473 |
| 2017-11-17 | 2017-11-15 | 15.106 | 3,603 | +1,560 | 0.00% | 54,427 |
| 2017-10-31 | 2017-10-27 | 13.285 | 2,043 | -780 | 0.00% | 27,141 |
| 2017-09-14 | 2017-09-12 | 11.246 | 2,823 | -3,119 | 0.00% | 31,748 |
| 2017-08-24 | 2017-08-21 | 11.143 | 5,942 | +1,731 | 0.00% | 66,215 |
| 2017-07-19 | 2017-07-17 | 10.784 | 4,211 | -1,560 | 0.00% | 45,413 |
| 2017-07-03 | 2017-06-29 | 19.495 | 5,771 | +1,421 | 0.00% | 112,507 |
| 2017-06-23 | 2017-06-21 | 18.679 | 4,350 | -1,176 | 0.00% | 81,252 |
| 2017-06-21 | 2017-06-19 | 18.338 | 5,526 | +588 | 0.00% | 101,338 |
| 2017-06-20 | 2017-06-16 | 18.236 | 4,938 | +2,352 | 0.00% | 90,051 |
| 2017-06-14 | 2017-06-12 | 19.461 | 2,586 | -1,764 | 0.00% | 50,327 |
| 2017-05-31 | 2017-05-26 | 19.597 | 4,350 | -1,176 | 0.00% | 85,248 |
| 2017-05-09 | 2017-05-05 | 18.849 | 5,526 | -587 | 0.00% | 104,158 |
| 2017-05-04 | 2017-04-28 | 19.291 | 6,113 | -1,764 | 0.00% | 117,926 |
| 2017-04-19 | 2017-04-13 | 18.406 | 7,877 | +2,351 | 0.00% | 144,988 |
| 2017-04-18 | 2017-04-12 | 18.441 | 5,526 | +1,764 | 0.00% | 101,902 |
| 2017-04-13 | 2017-04-11 | 18.543 | 3,762 | +2,351 | 0.00% | 69,757 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,411 | +588 | 0.00% | 25,924 |
| 2017-04-07 | 2017-04-05 | 19.563 | 823 | +823 | 0.00% | 16,101 |
| 2017-04-03 | 2017-03-30 | 20.244 | 0 | -3,057 | ||
| 2017-03-30 | 2017-03-28 | 21.707 | 3,057 | -2,939 | 0.00% | 66,357 |
| 2017-03-16 | 2017-03-14 | 21.639 | 5,996 | -1,528 | 0.00% | 129,745 |
| 2017-03-02 | 2017-02-28 | 21.639 | 7,524 | -1,176 | 0.00% | 162,809 |
| 2017-03-01 | 2017-02-27 | 21.366 | 8,700 | -1,176 | 0.00% | 185,888 |
| 2017-02-16 | 2017-02-14 | 22.421 | 9,876 | -587 | 0.00% | 221,432 |
| 2017-02-10 | 2017-02-08 | 21.945 | 10,463 | -2,352 | 0.00% | 229,609 |
| 2017-02-09 | 2017-02-07 | 22.081 | 12,815 | -1,176 | 0.00% | 282,968 |
| 2016-12-12 | 2016-12-08 | 21.264 | 13,991 | +4,115 | 0.00% | 297,510 |
| 2016-11-17 | 2016-11-15 | 18.883 | 9,876 | -1,175 | 0.00% | 186,487 |
| 2016-11-09 | 2016-11-07 | 19.835 | 11,051 | -588 | 0.00% | 219,202 |
| 2016-11-02 | 2016-10-31 | 18.236 | 11,639 | +1,176 | 0.00% | 212,253 |
| 2016-11-01 | 2016-10-28 | 18.713 | 10,463 | +1,763 | 0.00% | 195,791 |
| 2016-10-04 | 2016-09-30 | 19.699 | 8,700 | +1,176 | 0.00% | 171,384 |
| 2016-09-21 | 2016-09-19 | 21.775 | 7,524 | +1,175 | 0.00% | 163,833 |
| 2016-09-19 | 2016-09-14 | 21.298 | 6,349 | +588 | 0.00% | 135,224 |
| 2016-09-13 | 2016-09-09 | 22.013 | 5,761 | +1,176 | 0.00% | 126,816 |
| 2016-09-08 | 2016-09-06 | 20.584 | 4,585 | +588 | 0.00% | 94,377 |
| 2016-08-17 | 2016-08-15 | 20.584 | 3,997 | -588 | 0.00% | 82,274 |
| 2016-08-09 | 2016-08-05 | 19.699 | 4,585 | -588 | 0.00% | 90,322 |
| 2016-07-13 | 2016-07-11 | 17.862 | 5,173 | +2,351 | 0.00% | 92,401 |
| 2016-07-07 | 2016-07-05 | 18.168 | 2,822 | +1,764 | 0.00% | 51,271 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,058 | +54 | 0.00% | 20,902 |
| 2016-05-18 | 2016-05-16 | 21.191 | 1,004 | -669 | 0.00% | 21,276 |
| 2016-05-10 | 2016-05-06 | 21.513 | 1,673 | -558 | 0.00% | 35,992 |
| 2016-04-26 | 2016-04-22 | 22.123 | 2,231 | -558 | 0.00% | 49,356 |
| 2016-04-05 | 2016-03-31 | 19.900 | 2,789 | -1,116 | 0.00% | 55,501 |
| 2016-03-22 | 2016-03-18 | 17.749 | 3,905 | +1,116 | 0.00% | 69,308 |
| 2016-03-04 | 2016-03-02 | 16.189 | 2,789 | +1,116 | 0.00% | 45,151 |
| 2016-02-24 | 2016-02-22 | 16.834 | 1,673 | -1,116 | 0.00% | 28,164 |
| 2016-02-17 | 2016-02-15 | 16.171 | 2,789 | +558 | 0.00% | 45,101 |
| 2016-02-15 | 2016-02-11 | 15.346 | 2,231 | +1,115 | 0.00% | 34,238 |
| 2016-02-03 | 2016-02-01 | 17.605 | 1,116 | +1,116 | 0.00% | 19,647 |
| 2015-12-15 | 2015-12-11 | 20.725 | 0 | -5,689 | ||
| 2015-12-03 | 2015-12-01 | 24.023 | 5,689 | +1,673 | 0.00% | 136,669 |
| 2015-11-13 | 2015-11-11 | 23.055 | 4,016 | +558 | 0.00% | 92,590 |
| 2015-11-09 | 2015-11-05 | 24.382 | 3,458 | +557 | 0.00% | 84,313 |
| 2015-11-04 | 2015-11-02 | 23.593 | 2,901 | +558 | 0.00% | 68,444 |
| 2015-11-03 | 2015-10-30 | 26.211 | 2,343 | -558 | 0.00% | 61,411 |
| 2015-10-07 | 2015-10-05 | 25.027 | 2,901 | +558 | 0.00% | 72,604 |
| 2015-09-24 | 2015-09-22 | 24.454 | 2,343 | -558 | 0.00% | 57,295 |
| 2015-09-10 | 2015-09-08 | 24.203 | 2,901 | +558 | 0.00% | 70,212 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,343 | -558 | 0.00% | 55,783 |
| 2015-08-20 | 2015-08-18 | 26.390 | 2,901 | -557 | 0.00% | 76,557 |
| 2015-08-19 | 2015-08-17 | 28.147 | 3,458 | -558 | 0.00% | 97,332 |
| 2015-08-11 | 2015-08-07 | 27.107 | 4,016 | +1,115 | 0.00% | 108,862 |
| 2015-07-29 | 2015-07-27 | 26.426 | 2,901 | -1,115 | 0.00% | 76,661 |
| 2015-07-16 | 2015-07-14 | 29.043 | 4,016 | +558 | 0.00% | 116,637 |
| 2015-07-13 | 2015-07-09 | 24.741 | 3,458 | +1,673 | 0.00% | 85,553 |
| 2015-07-07 | 2015-07-03 | 25.816 | 1,785 | -558 | 0.00% | 46,082 |
| 2015-06-30 | 2015-06-26 | 29.940 | 2,343 | -781 | 0.00% | 70,148 |
| 2015-06-11 | 2015-06-09 | 32.943 | 3,124 | +91 | 0.00% | 102,914 |
| 2015-04-23 | 2015-04-21 | 30.986 | 3,033 | +542 | 0.00% | 93,979 |
| 2015-04-13 | 2015-04-09 | 32.278 | 2,491 | -758 | 0.00% | 80,405 |
| 2015-03-04 | 2015-03-02 | 21.753 | 3,249 | +1,083 | 0.00% | 70,675 |
| 2015-02-23 | 2015-02-16 | 21.457 | 2,166 | +541 | 0.00% | 46,476 |
| 2015-01-12 | 2015-01-08 | 25.077 | 1,625 | +542 | 0.00% | 40,749 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,083 | -650 | 0.00% | 21,958 |
| 2014-12-03 | 2014-12-01 | 21.014 | 1,733 | +325 | 0.00% | 36,417 |
| 2014-11-20 | 2014-11-18 | 22.196 | 1,408 | -325 | 0.00% | 31,252 |
| 2014-11-18 | 2014-11-14 | 23.969 | 1,733 | -217 | 0.00% | 41,538 |
| 2014-11-07 | 2014-11-05 | 24.707 | 1,950 | -758 | 0.00% | 48,179 |
| 2014-11-04 | 2014-10-31 | 25.815 | 2,708 | +542 | 0.00% | 69,908 |
| 2014-09-17 | 2014-09-15 | 23.452 | 2,166 | -1,083 | 0.00% | 50,796 |
| 2014-08-04 | 2014-07-31 | 16.361 | 3,249 | -1,083 | 0.00% | 53,156 |
| 2014-08-01 | 2014-07-30 | 16.619 | 4,332 | -1,083 | 0.00% | 71,994 |
| 2014-06-24 | 2014-06-20 | 16.527 | 5,415 | -1,084 | 0.00% | 89,493 |
| 2014-06-23 | 2014-06-19 | 16.767 | 6,499 | -1,083 | 0.00% | 108,968 |
| 2014-06-12 | 2014-06-10 | 16.933 | 7,582 | +1,083 | 0.00% | 128,387 |
| 2014-06-09 | 2014-06-05 | 16.693 | 6,499 | +1,084 | 0.00% | 108,488 |
| 2014-06-05 | 2014-06-03 | 16.139 | 5,415 | +1,083 | 0.00% | 87,393 |
| 2014-05-30 | 2014-05-28 | 16.121 | 4,332 | +541 | 0.00% | 69,835 |
| 2014-05-29 | 2014-05-27 | 16.139 | 3,791 | +1,083 | 0.00% | 61,183 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,708 | +33 | 0.00% | 42,056 |
| 2014-05-21 | 2014-05-19 | 15.512 | 2,675 | -1,071 | 0.00% | 41,494 |
| 2014-05-14 | 2014-05-12 | 14.858 | 3,746 | -1,070 | 0.00% | 55,656 |
| 2014-05-13 | 2014-05-09 | 14.484 | 4,816 | +1,606 | 0.00% | 69,754 |
| 2014-05-12 | 2014-05-08 | 14.017 | 3,210 | +1,070 | 0.00% | 44,993 |
| 2014-05-02 | 2014-04-29 | 15.699 | 2,140 | -1,070 | 0.00% | 33,595 |
| 2014-04-17 | 2014-04-15 | 15.100 | 3,210 | +1,070 | 0.00% | 48,472 |
| 2014-04-15 | 2014-04-11 | 15.661 | 2,140 | +535 | 0.00% | 33,515 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,605 | -535 | 0.00% | 26,726 |
| 2014-04-11 | 2014-04-09 | 14.727 | 2,140 | +1,070 | 0.00% | 31,515 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,070 | +1,070 | 0.00% | 14,738 |
| 2014-03-31 | 2014-03-27 | 14.988 | 0 | -2,140 | ||
| 2014-03-28 | 2014-03-26 | 15.456 | 2,140 | +1,070 | 0.00% | 33,075 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,070 | -1,070 | 0.00% | 16,957 |
| 2014-03-26 | 2014-03-24 | 17.081 | 2,140 | -1,070 | 0.00% | 36,554 |
| 2014-03-14 | 2014-03-12 | 17.362 | 3,210 | +1,605 | 0.00% | 55,731 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,605 | -535 | 0.00% | 29,215 |
| 2014-02-27 | 2014-02-25 | 15.568 | 2,140 | +1,070 | 0.00% | 33,315 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,070 | -1,070 | 0.00% | 16,657 |
| 2014-02-07 | 2014-02-05 | 14.203 | 2,140 | -1,606 | 0.00% | 30,395 |
| 2014-02-06 | 2014-02-04 | 14.745 | 3,746 | -1,605 | 0.00% | 55,236 |
| 2014-02-05 | 2014-01-30 | 15.474 | 5,351 | +1,070 | 0.00% | 82,803 |
| 2014-01-29 | 2014-01-27 | 15.456 | 4,281 | +1,071 | 0.00% | 66,165 |
| 2014-01-24 | 2014-01-22 | 16.745 | 3,210 | +1,070 | 0.00% | 53,752 |
| 2014-01-17 | 2014-01-15 | 16.745 | 2,140 | +1,605 | 0.00% | 35,834 |
| 2014-01-14 | 2014-01-10 | 16.820 | 535 | -1,070 | 0.00% | 8,999 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,605 | -1,070 | 0.00% | 27,986 |
| 2014-01-09 | 2014-01-07 | 17.268 | 2,675 | -1,071 | 0.00% | 46,193 |
| 2014-01-07 | 2014-01-03 | 16.614 | 3,746 | -1,070 | 0.00% | 62,237 |
| 2014-01-06 | 2014-01-02 | 16.895 | 4,816 | -1,070 | 0.00% | 81,364 |
| 2014-01-03 | 2013-12-31 | 16.521 | 5,886 | +1,070 | 0.00% | 97,241 |
| 2014-01-02 | 2013-12-27 | 14.801 | 4,816 | +1,606 | 0.00% | 71,284 |
| 2013-12-18 | 2013-12-16 | 14.353 | 3,210 | +1,070 | 0.00% | 46,073 |
| 2013-12-05 | 2013-12-03 | 14.428 | 2,140 | +1,070 | 0.00% | 30,875 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,070 | +1,070 | 0.00% | 14,538 |
| 2013-11-12 | 2013-11-08 | 13.400 | 0 | -1,605 | ||
| 2013-11-05 | 2013-11-01 | 13.848 | 1,605 | -1,070 | 0.00% | 22,227 |
| 2013-10-28 | 2013-10-24 | 13.699 | 2,675 | +1,605 | 0.00% | 36,644 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,070 | -1,605 | 0.00% | 14,178 |
| 2013-10-16 | 2013-10-11 | 12.933 | 2,675 | -1,071 | 0.00% | 34,595 |
| 2013-10-15 | 2013-10-10 | 11.307 | 3,746 | -1,605 | 0.00% | 42,355 |
| 2013-10-10 | 2013-10-08 | 10.653 | 5,351 | -5,351 | 0.00% | 57,002 |
| 2013-10-08 | 2013-10-04 | 10.260 | 10,702 | +1,606 | 0.00% | 109,804 |
| 2013-10-04 | 2013-10-02 | 10.148 | 9,096 | +2,140 | 0.00% | 92,306 |
| 2013-09-30 | 2013-09-26 | 9.419 | 6,956 | +3,210 | 0.00% | 65,519 |
| 2013-09-27 | 2013-09-25 | 9.699 | 3,746 | +1,606 | 0.00% | 36,334 |
| 2013-09-26 | 2013-09-24 | 9.606 | 2,140 | +1,070 | 0.00% | 20,557 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,070 | +1,070 | 0.00% | 10,258 |
| 2013-09-17 | 2013-09-13 | 8.858 | 0 | -1,605 | ||
| 2013-09-12 | 2013-09-10 | 9.195 | 1,605 | -2,141 | 0.00% | 14,758 |
| 2013-09-10 | 2013-09-06 | 9.438 | 3,746 | -2,140 | 0.00% | 35,354 |
| 2013-09-02 | 2013-08-29 | 8.896 | 5,886 | +1,070 | 0.00% | 52,361 |
| 2013-08-30 | 2013-08-28 | 8.559 | 4,816 | +3,211 | 0.00% | 41,222 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,605 | -2,676 | 0.00% | 14,938 |
| 2013-08-26 | 2013-08-22 | 7.625 | 4,281 | +4,281 | 0.00% | 32,643 |
| 2013-07-12 | 2013-07-10 | 8.728 | 0 | -4,281 | ||
| 2013-07-11 | 2013-07-09 | 8.802 | 4,281 | -4,280 | 0.00% | 37,683 |
| 2013-07-04 | 2013-07-02 | 10.335 | 8,561 | +2,140 | 0.00% | 88,477 |
| 2013-06-28 | 2013-06-26 | 9.980 | 6,421 | -1,070 | 0.00% | 64,079 |
| 2013-06-27 | 2013-06-25 | 9.412 | 7,491 | +2,210 | 0.00% | 70,502 |
| 2013-06-26 | 2013-06-24 | 9.146 | 5,281 | +2,641 | 0.00% | 48,302 |
| 2013-06-25 | 2013-06-21 | 9.696 | 2,640 | -1,057 | 0.00% | 25,596 |
| 2013-06-24 | 2013-06-20 | 9.999 | 3,697 | -1,584 | 0.00% | 36,965 |
| 2013-06-18 | 2013-06-14 | 10.529 | 5,281 | +1,584 | 0.00% | 55,602 |
| 2013-06-17 | 2013-06-13 | 10.907 | 3,697 | -1,056 | 0.00% | 40,325 |
| 2013-06-10 | 2013-06-06 | 11.267 | 4,753 | -1,056 | 0.00% | 53,553 |
| 2013-06-03 | 2013-05-30 | 11.002 | 5,809 | +1,584 | 0.00% | 63,912 |
| 2013-05-31 | 2013-05-29 | 11.684 | 4,225 | +1,057 | 0.00% | 49,364 |
| 2013-05-27 | 2013-05-23 | 10.567 | 3,168 | -1,585 | 0.00% | 33,475 |
| 2013-05-23 | 2013-05-21 | 11.381 | 4,753 | -1,056 | 0.00% | 54,093 |
| 2013-05-22 | 2013-05-20 | 11.381 | 5,809 | -2,640 | 0.00% | 66,112 |
| 2013-05-21 | 2013-05-16 | 10.813 | 8,449 | -2,113 | 0.00% | 91,357 |
| 2013-05-20 | 2013-05-15 | 10.017 | 10,562 | +3,697 | 0.00% | 105,805 |
| 2013-05-03 | 2013-04-30 | 8.881 | 6,865 | +1,584 | 0.00% | 60,970 |
| 2013-04-29 | 2013-04-25 | 8.521 | 5,281 | +2,113 | 0.00% | 45,002 |
| 2013-04-18 | 2013-04-16 | 7.953 | 3,168 | -2,113 | 0.00% | 25,196 |
| 2013-04-16 | 2013-04-12 | 8.351 | 5,281 | +2,113 | 0.00% | 44,102 |
| 2013-04-08 | 2013-04-03 | 8.105 | 3,168 | -5,281 | 0.00% | 25,676 |
| 2013-03-28 | 2013-03-26 | 8.900 | 8,449 | +2,112 | 0.00% | 75,198 |
| 2013-03-25 | 2013-03-21 | 8.446 | 6,337 | +2,112 | 0.00% | 53,521 |
| 2013-03-18 | 2013-03-14 | 8.370 | 4,225 | +2,113 | 0.00% | 35,363 |
| 2013-03-15 | 2013-03-13 | 7.991 | 2,112 | +2,112 | 0.00% | 16,878 |
| 2013-03-04 | 2013-02-28 | 8.181 | 0 | -1,056 | ||
| 2013-02-28 | 2013-02-26 | 7.726 | 1,056 | -3,169 | 0.00% | 8,159 |
| 2013-02-20 | 2013-02-18 | 7.404 | 4,225 | +3,169 | 0.00% | 31,283 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,056 | +22 | 0.00% | 6,248 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,034 | -4,655 | 0.00% | 12,915 |
| 2011-07-19 | 2011-07-15 | 13.225 | 5,689 | +1,552 | 0.00% | 75,240 |
| 2011-07-12 | 2011-07-08 | 15.275 | 4,137 | -518 | 0.00% | 63,193 |
| 2011-07-11 | 2011-07-07 | 15.546 | 4,655 | +518 | 0.00% | 72,365 |
| 2011-07-06 | 2011-07-04 | 15.855 | 4,137 | +517 | 0.00% | 65,592 |
| 2011-07-05 | 2011-06-30 | 16.106 | 3,620 | +1,034 | 0.00% | 58,305 |
| 2011-06-24 | 2011-06-22 | 15.816 | 2,586 | -14,274 | 0.00% | 40,901 |
| 2011-06-16 | 2011-06-14 | 17.151 | 16,860 | -1,035 | 0.01% | 289,159 |
| 2011-06-15 | 2011-06-13 | 17.808 | 17,895 | +518 | 0.01% | 318,674 |
| 2011-06-14 | 2011-06-10 | 19.065 | 17,377 | -3,103 | 0.01% | 331,289 |
| 2011-06-13 | 2011-06-09 | 19.142 | 20,480 | -1,552 | 0.01% | 392,031 |
| 2011-06-02 | 2011-05-31 | 20.766 | 22,032 | +1,552 | 0.01% | 457,523 |
| 2011-05-23 | 2011-05-19 | 22.408 | 20,480 | +757 | 0.01% | 458,910 |
| 2011-05-11 | 2011-05-06 | 21.886 | 19,723 | -498 | 0.01% | 431,651 |
| 2011-05-09 | 2011-05-05 | 22.207 | 20,221 | +1,495 | 0.01% | 449,046 |
| 2011-04-27 | 2011-04-21 | 23.612 | 18,726 | -997 | 0.01% | 442,166 |
| 2011-04-26 | 2011-04-20 | 24.576 | 19,723 | -996 | 0.01% | 484,716 |
| 2011-04-21 | 2011-04-19 | 27.869 | 20,719 | -498 | 0.01% | 577,419 |
| 2011-04-13 | 2011-04-11 | 26.664 | 21,217 | -498 | 0.01% | 565,738 |
| 2011-04-12 | 2011-04-08 | 27.227 | 21,715 | +996 | 0.01% | 591,225 |
| 2011-04-11 | 2011-04-07 | 26.986 | 20,719 | +498 | 0.01% | 559,115 |
| 2011-04-08 | 2011-04-06 | 28.512 | 20,221 | -498 | 0.01% | 576,533 |
| 2011-04-07 | 2011-04-04 | 28.913 | 20,719 | +498 | 0.01% | 599,052 |
| 2011-04-04 | 2011-03-31 | 28.793 | 20,221 | -996 | 0.01% | 582,217 |
| 2011-03-31 | 2011-03-29 | 27.789 | 21,217 | +996 | 0.01% | 589,594 |
| 2011-03-28 | 2011-03-24 | 27.548 | 20,221 | +498 | 0.01% | 557,044 |
| 2011-03-24 | 2011-03-22 | 27.267 | 19,723 | +499 | 0.01% | 537,781 |
| 2011-03-23 | 2011-03-21 | 28.793 | 19,224 | -499 | 0.01% | 553,511 |
| 2011-03-22 | 2011-03-18 | 30.118 | 19,723 | -697 | 0.01% | 594,015 |
| 2011-03-21 | 2011-03-17 | 29.315 | 20,420 | -498 | 0.01% | 598,607 |
| 2011-03-18 | 2011-03-16 | 28.351 | 20,918 | -1,992 | 0.01% | 593,045 |
| 2011-03-17 | 2011-03-15 | 28.391 | 22,910 | -996 | 0.01% | 650,440 |
| 2011-03-07 | 2011-03-03 | 25.660 | 23,906 | +498 | 0.01% | 613,438 |
| 2011-03-03 | 2011-03-01 | 26.745 | 23,408 | +1,594 | 0.01% | 626,039 |
| 2011-02-28 | 2011-02-24 | 25.219 | 21,814 | -996 | 0.01% | 550,121 |
| 2011-02-25 | 2011-02-23 | 25.219 | 22,810 | +498 | 0.01% | 575,238 |
| 2011-02-24 | 2011-02-22 | 25.701 | 22,312 | +996 | 0.01% | 573,431 |
| 2011-02-23 | 2011-02-21 | 26.263 | 21,316 | +896 | 0.01% | 559,817 |
| 2011-02-18 | 2011-02-16 | 27.146 | 20,420 | -99 | 0.01% | 554,326 |
| 2011-02-17 | 2011-02-15 | 27.990 | 20,519 | +99 | 0.01% | 574,317 |
| 2011-02-11 | 2011-02-09 | 28.672 | 20,420 | -498 | 0.01% | 585,487 |
| 2011-02-10 | 2011-02-08 | 29.034 | 20,918 | +498 | 0.01% | 607,325 |
| 2011-01-18 | 2011-01-14 | 31.724 | 20,420 | -2,490 | 0.01% | 647,807 |
| 2011-01-17 | 2011-01-13 | 30.961 | 22,910 | +2,490 | 0.01% | 709,320 |
| 2010-12-29 | 2010-12-24 | 31.363 | 20,420 | -996 | 0.01% | 640,427 |
| 2010-12-20 | 2010-12-16 | 32.206 | 21,416 | -299 | 0.01% | 689,725 |
| 2010-12-17 | 2010-12-15 | 32.126 | 21,715 | -299 | 0.01% | 697,610 |
| 2010-12-16 | 2010-12-14 | 32.206 | 22,014 | +499 | 0.01% | 708,984 |
| 2010-12-15 | 2010-12-13 | 33.130 | 21,515 | +796 | 0.01% | 712,785 |
| 2010-12-14 | 2010-12-10 | 34.656 | 20,719 | +299 | 0.01% | 718,030 |
| 2010-12-09 | 2010-12-07 | 36.824 | 20,420 | -996 | 0.01% | 751,948 |
| 2010-12-07 | 2010-12-03 | 35.258 | 21,416 | +399 | 0.01% | 755,085 |
| 2010-12-06 | 2010-12-02 | 36.182 | 21,017 | +398 | 0.01% | 760,429 |
| 2010-12-03 | 2010-12-01 | 36.342 | 20,619 | +199 | 0.01% | 749,340 |
| 2010-12-02 | 2010-11-30 | 36.945 | 20,420 | -2,490 | 0.01% | 754,408 |
| 2010-11-18 | 2010-11-16 | 37.507 | 22,910 | -299 | 0.01% | 859,280 |
| 2010-11-16 | 2010-11-12 | 37.908 | 23,209 | +4,283 | 0.01% | 879,815 |
| 2010-11-12 | 2010-11-10 | 40.117 | 18,926 | +100 | 0.01% | 759,254 |
| 2010-11-11 | 2010-11-09 | 38.551 | 18,826 | -996 | 0.01% | 725,759 |
| 2010-11-10 | 2010-11-08 | 38.430 | 19,822 | -199 | 0.01% | 761,767 |
| 2010-11-09 | 2010-11-05 | 38.671 | 20,021 | -399 | 0.01% | 774,239 |
| 2010-10-29 | 2010-10-27 | 41.763 | 20,420 | +1,494 | 0.01% | 852,810 |
| 2010-10-27 | 2010-10-25 | 41.663 | 18,926 | +2,491 | 0.01% | 788,515 |
| 2010-10-26 | 2010-10-22 | 41.864 | 16,435 | -6,475 | 0.01% | 688,032 |
| 2010-10-22 | 2010-10-20 | 40.960 | 22,910 | +498 | 0.01% | 938,401 |
| 2010-10-20 | 2010-10-18 | 40.358 | 22,412 | +498 | 0.01% | 904,502 |
| 2010-10-19 | 2010-10-15 | 42.265 | 21,914 | +9,264 | 0.01% | 926,204 |
| 2010-10-18 | 2010-10-14 | 41.261 | 12,650 | +697 | 0.01% | 521,958 |
| 2010-10-14 | 2010-10-12 | 39.796 | 11,953 | +3,984 | 0.00% | 475,679 |
| 2010-10-13 | 2010-10-11 | 40.458 | 7,969 | -8,566 | 0.00% | 322,412 |
| 2010-10-12 | 2010-10-08 | 38.270 | 16,535 | 0.01% | 632,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy