History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.897 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.007 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.963 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.653 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.030 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.317 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.565 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.189 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.167 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.388 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.410 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.277 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.012 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.857 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.591 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.259 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.237 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.171 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.481 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.414 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.481 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.392 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.994 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.104 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.901 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.658 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.724 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.565 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.945 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.790 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.857 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.259 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.012 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.990 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.078 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.281 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.768 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.521 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.167 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.967 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.167 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.277 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.392 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.463 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.481 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.321 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.857 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.432 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.897 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.516 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.450 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.893 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.096 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.273 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.716 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.339 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.627 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.693 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.003 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.693 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.671 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.251 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.494 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.981 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.158 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.937 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.870 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.025 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.472 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.738 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.136 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.158 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.269 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.313 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.357 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.512 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.490 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.689 | 0 | -1,808 | ||
| 2021-12-14 | 2021-12-10 | 19.053 | 1,808 | +1,808 | 0.00% | 34,448 |
| 2018-05-02 | 2018-04-27 | 17.619 | 0 | -2,184 | ||
| 2018-04-30 | 2018-04-26 | 17.055 | 2,184 | -1,559 | 0.00% | 37,248 |
| 2018-03-28 | 2018-03-26 | 17.363 | 3,743 | -2,496 | 0.00% | 64,989 |
| 2018-03-27 | 2018-03-23 | 18.184 | 6,239 | +3,120 | 0.00% | 113,447 |
| 2018-03-26 | 2018-03-22 | 18.594 | 3,119 | -3,120 | 0.00% | 57,994 |
| 2018-03-23 | 2018-03-21 | 19.492 | 6,239 | +6,239 | 0.00% | 121,607 |
| 2018-03-16 | 2018-03-14 | 18.132 | 0 | -4,679 | ||
| 2018-03-15 | 2018-03-13 | 17.183 | 4,679 | +4,679 | 0.00% | 80,401 |
| 2018-03-14 | 2018-03-12 | 17.568 | 0 | -4,679 | ||
| 2018-02-23 | 2018-02-21 | 15.465 | 4,679 | -3,899 | 0.00% | 72,361 |
| 2018-02-13 | 2018-02-09 | 14.003 | 8,578 | +3,119 | 0.00% | 120,119 |
| 2018-02-06 | 2018-02-02 | 16.363 | 5,459 | -3,899 | 0.00% | 89,323 |
| 2018-02-05 | 2018-02-01 | 16.286 | 9,358 | +5,459 | 0.00% | 152,401 |
| 2018-02-02 | 2018-01-31 | 17.517 | 3,899 | -3,899 | 0.00% | 68,298 |
| 2018-01-23 | 2018-01-19 | 17.850 | 7,798 | +7,798 | 0.00% | 139,195 |
| 2017-06-05 | 2017-06-01 | 19.665 | 0 | -5,291 | ||
| 2017-04-03 | 2017-03-30 | 20.244 | 5,291 | -5,878 | 0.00% | 107,110 |
| 2016-09-02 | 2016-08-31 | 19.155 | 11,169 | -7,054 | 0.00% | 213,942 |
| 2016-09-01 | 2016-08-30 | 19.155 | 18,223 | +7,054 | 0.01% | 349,061 |
| 2016-08-18 | 2016-08-16 | 21.196 | 11,169 | -11,757 | 0.00% | 236,742 |
| 2016-08-17 | 2016-08-15 | 20.584 | 22,926 | -5,878 | 0.01% | 471,908 |
| 2016-08-15 | 2016-08-11 | 20.006 | 28,804 | -5,878 | 0.01% | 576,240 |
| 2016-08-12 | 2016-08-10 | 19.563 | 34,682 | +5,878 | 0.01% | 678,493 |
| 2016-08-11 | 2016-08-09 | 19.733 | 28,804 | +5,878 | 0.01% | 568,400 |
| 2016-08-05 | 2016-08-03 | 18.985 | 22,926 | -62,193 | 0.01% | 435,247 |
| 2016-08-04 | 2016-08-01 | 18.032 | 85,119 | -5,878 | 0.03% | 1,534,885 |
| 2016-08-03 | 2016-07-29 | 17.896 | 90,997 | +5,878 | 0.03% | 1,628,495 |
| 2016-08-01 | 2016-07-28 | 18.134 | 85,119 | -5,878 | 0.03% | 1,543,573 |
| 2016-07-29 | 2016-07-27 | 17.964 | 90,997 | -6,584 | 0.03% | 1,634,687 |
| 2016-07-28 | 2016-07-26 | 17.862 | 97,581 | +6,114 | 0.03% | 1,743,003 |
| 2016-07-27 | 2016-07-25 | 18.100 | 91,467 | +1,175 | 0.03% | 1,655,578 |
| 2016-07-26 | 2016-07-22 | 18.100 | 90,292 | +4,350 | 0.03% | 1,634,310 |
| 2016-07-25 | 2016-07-21 | 18.304 | 85,942 | +941 | 0.03% | 1,573,118 |
| 2016-07-22 | 2016-07-20 | 18.134 | 85,001 | +9,170 | 0.03% | 1,541,433 |
| 2016-07-21 | 2016-07-19 | 18.202 | 75,831 | +17,635 | 0.03% | 1,380,302 |
| 2016-07-20 | 2016-07-18 | 18.441 | 58,196 | +41,149 | 0.02% | 1,073,164 |
| 2016-07-14 | 2016-07-12 | 18.611 | 17,047 | -8,230 | 0.01% | 317,255 |
| 2016-07-11 | 2016-07-07 | 18.032 | 25,277 | -17,635 | 0.01% | 455,801 |
| 2016-07-08 | 2016-07-06 | 17.590 | 42,912 | +19,986 | 0.01% | 754,819 |
| 2016-07-07 | 2016-07-05 | 18.168 | 22,926 | +5,879 | 0.01% | 416,527 |
| 2016-07-06 | 2016-07-04 | 18.543 | 17,047 | -23,514 | 0.01% | 316,095 |
| 2016-07-04 | 2016-06-29 | 19.828 | 40,561 | -2,939 | 0.01% | 804,254 |
| 2016-06-30 | 2016-06-28 | 19.757 | 43,500 | +2,224 | 0.01% | 859,410 |
| 2016-06-27 | 2016-06-23 | 19.757 | 41,276 | +5,577 | 0.01% | 815,471 |
| 2016-06-17 | 2016-06-15 | 19.362 | 35,699 | +6,136 | 0.01% | 691,209 |
| 2016-06-16 | 2016-06-14 | 19.506 | 29,563 | -2,231 | 0.01% | 576,643 |
| 2016-06-14 | 2016-06-10 | 19.290 | 31,794 | +2,231 | 0.01% | 613,320 |
| 2016-06-13 | 2016-06-08 | 21.334 | 29,563 | +15,060 | 0.01% | 630,703 |
| 2016-06-10 | 2016-06-07 | 22.123 | 14,503 | +3,905 | 0.01% | 320,850 |
| 2016-04-25 | 2016-04-21 | 22.768 | 10,598 | -1,116 | 0.00% | 241,300 |
| 2016-04-22 | 2016-04-20 | 22.087 | 11,714 | -1,115 | 0.00% | 258,729 |
| 2016-04-19 | 2016-04-15 | 21.513 | 12,829 | +2,231 | 0.00% | 275,996 |
| 2016-04-15 | 2016-04-13 | 21.800 | 10,598 | -2,789 | 0.00% | 231,040 |
| 2016-04-14 | 2016-04-12 | 20.187 | 13,387 | +2,789 | 0.00% | 270,241 |
| 2016-04-01 | 2016-03-30 | 20.259 | 10,598 | -1,116 | 0.00% | 214,700 |
| 2016-03-29 | 2016-03-23 | 18.968 | 11,714 | -1,673 | 0.00% | 222,188 |
| 2016-03-21 | 2016-03-17 | 17.480 | 13,387 | +2,789 | 0.00% | 234,001 |
| 2016-03-15 | 2016-03-11 | 16.906 | 10,598 | -2,789 | 0.00% | 179,170 |
| 2016-03-14 | 2016-03-10 | 16.296 | 13,387 | +2,789 | 0.00% | 218,161 |
| 2016-03-11 | 2016-03-09 | 16.494 | 10,598 | -2,789 | 0.00% | 174,800 |
| 2016-03-10 | 2016-03-08 | 16.852 | 13,387 | +2,789 | 0.00% | 225,601 |
| 2016-03-09 | 2016-03-07 | 17.551 | 10,598 | -2,789 | 0.00% | 186,010 |
| 2016-03-04 | 2016-03-02 | 16.189 | 13,387 | +1,116 | 0.00% | 216,721 |
| 2016-03-03 | 2016-03-01 | 15.382 | 12,271 | +1,673 | 0.00% | 188,754 |
| 2016-03-01 | 2016-02-26 | 15.920 | 10,598 | -3,458 | 0.00% | 168,720 |
| 2016-02-29 | 2016-02-25 | 15.777 | 14,056 | -4,351 | 0.01% | 221,755 |
| 2016-02-23 | 2016-02-19 | 17.139 | 18,407 | +3,904 | 0.01% | 315,479 |
| 2016-02-22 | 2016-02-18 | 17.910 | 14,503 | -7,251 | 0.01% | 259,748 |
| 2016-02-19 | 2016-02-17 | 15.974 | 21,754 | +5,578 | 0.01% | 347,493 |
| 2016-02-18 | 2016-02-16 | 17.390 | 16,176 | -2,789 | 0.01% | 281,302 |
| 2016-02-01 | 2016-01-28 | 17.408 | 18,965 | +2,789 | 0.01% | 330,143 |
| 2016-01-28 | 2016-01-26 | 18.035 | 16,176 | +2,789 | 0.01% | 291,742 |
| 2016-01-26 | 2016-01-22 | 19.577 | 13,387 | -5,578 | 0.00% | 262,081 |
| 2016-01-25 | 2016-01-21 | 18.035 | 18,965 | +8,367 | 0.01% | 342,043 |
| 2016-01-22 | 2016-01-20 | 19.792 | 10,598 | -6,693 | 0.00% | 209,760 |
| 2016-01-20 | 2016-01-18 | 20.438 | 17,291 | +2,788 | 0.01% | 353,390 |
| 2016-01-19 | 2016-01-15 | 20.510 | 14,503 | -2,788 | 0.01% | 297,450 |
| 2016-01-14 | 2016-01-12 | 21.800 | 17,291 | -1,116 | 0.01% | 376,949 |
| 2016-01-13 | 2016-01-11 | 21.585 | 18,407 | +6,693 | 0.01% | 397,319 |
| 2016-01-12 | 2016-01-08 | 23.091 | 11,714 | -1,673 | 0.00% | 270,490 |
| 2016-01-06 | 2016-01-04 | 25.171 | 13,387 | +2,789 | 0.00% | 336,961 |
| 2015-12-30 | 2015-12-28 | 25.063 | 10,598 | +2,789 | 0.00% | 265,620 |
| 2015-12-29 | 2015-12-24 | 25.565 | 7,809 | +2,789 | 0.00% | 199,639 |
| 2015-12-23 | 2015-12-21 | 26.928 | 5,020 | -5,578 | 0.00% | 135,177 |
| 2015-12-22 | 2015-12-18 | 24.705 | 10,598 | +3,347 | 0.00% | 261,820 |
| 2015-12-21 | 2015-12-17 | 24.382 | 7,251 | +2,231 | 0.00% | 176,793 |
| 2015-12-17 | 2015-12-15 | 23.306 | 5,020 | -5,578 | 0.00% | 116,997 |
| 2015-12-15 | 2015-12-11 | 20.725 | 10,598 | -2,789 | 0.00% | 219,640 |
| 2015-12-09 | 2015-12-07 | 24.131 | 13,387 | +1,673 | 0.00% | 323,041 |
| 2015-12-04 | 2015-12-02 | 24.812 | 11,714 | -1,673 | 0.00% | 290,650 |
| 2015-11-13 | 2015-11-11 | 23.055 | 13,387 | -2,789 | 0.00% | 308,641 |
| 2015-11-12 | 2015-11-10 | 22.517 | 16,176 | +2,789 | 0.01% | 364,242 |
| 2015-11-11 | 2015-11-09 | 23.450 | 13,387 | +2,789 | 0.00% | 313,921 |
| 2015-11-06 | 2015-11-04 | 23.988 | 10,598 | -2,789 | 0.00% | 254,220 |
| 2015-11-05 | 2015-11-03 | 23.952 | 13,387 | -5,578 | 0.00% | 320,641 |
| 2015-11-04 | 2015-11-02 | 23.593 | 18,965 | +8,367 | 0.01% | 447,443 |
| 2015-11-03 | 2015-10-30 | 26.211 | 10,598 | +2,789 | 0.00% | 277,780 |
| 2015-10-16 | 2015-10-14 | 27.752 | 7,809 | -5,578 | 0.00% | 216,718 |
| 2015-10-14 | 2015-10-12 | 25.673 | 13,387 | +2,789 | 0.00% | 343,681 |
| 2015-09-15 | 2015-09-11 | 24.741 | 10,598 | +5,020 | 0.00% | 262,200 |
| 2015-08-31 | 2015-08-27 | 24.023 | 5,578 | -2,231 | 0.00% | 134,002 |
| 2015-07-21 | 2015-07-17 | 30.226 | 7,809 | -2,231 | 0.00% | 236,038 |
| 2015-07-20 | 2015-07-16 | 29.940 | 10,040 | +4,462 | 0.00% | 300,594 |
| 2015-07-17 | 2015-07-15 | 28.505 | 5,578 | -8,367 | 0.00% | 159,003 |
| 2015-07-16 | 2015-07-14 | 29.043 | 13,945 | +8,367 | 0.00% | 405,007 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,578 | +163 | 0.00% | 183,756 |
| 2015-06-10 | 2015-06-08 | 34.900 | 5,415 | +2,707 | 0.00% | 188,985 |
| 2015-06-01 | 2015-05-28 | 34.679 | 2,708 | -7,256 | 0.00% | 93,910 |
| 2015-05-29 | 2015-05-27 | 36.267 | 9,964 | +1,841 | 0.00% | 361,363 |
| 2015-05-28 | 2015-05-26 | 35.787 | 8,123 | -16,896 | 0.00% | 290,695 |
| 2015-05-26 | 2015-05-21 | 34.088 | 25,019 | +5,415 | 0.01% | 852,844 |
| 2015-05-22 | 2015-05-20 | 34.716 | 19,604 | +14,080 | 0.01% | 680,567 |
| 2015-05-07 | 2015-05-05 | 32.241 | 5,524 | -3,141 | 0.00% | 178,101 |
| 2015-05-05 | 2015-04-30 | 33.349 | 8,665 | -1,624 | 0.00% | 288,971 |
| 2015-05-04 | 2015-04-29 | 34.568 | 10,289 | -3,250 | 0.00% | 355,670 |
| 2015-04-30 | 2015-04-28 | 34.790 | 13,539 | +3,250 | 0.00% | 471,016 |
| 2015-04-29 | 2015-04-27 | 35.085 | 10,289 | +1,083 | 0.00% | 360,990 |
| 2015-04-28 | 2015-04-24 | 32.020 | 9,206 | -2,166 | 0.00% | 294,773 |
| 2015-04-27 | 2015-04-23 | 32.721 | 11,372 | +2,166 | 0.00% | 372,108 |
| 2015-04-24 | 2015-04-22 | 33.238 | 9,206 | -5,416 | 0.00% | 305,993 |
| 2015-04-23 | 2015-04-21 | 30.986 | 14,622 | -1,083 | 0.01% | 453,072 |
| 2015-04-22 | 2015-04-20 | 30.062 | 15,705 | +4,333 | 0.01% | 472,129 |
| 2015-04-09 | 2015-04-02 | 29.471 | 11,372 | +5,957 | 0.00% | 335,149 |
| 2015-04-08 | 2015-04-01 | 28.327 | 5,415 | -10,831 | 0.00% | 153,388 |
| 2015-04-02 | 2015-03-31 | 26.923 | 16,246 | +10,831 | 0.01% | 437,393 |
| 2015-04-01 | 2015-03-30 | 27.809 | 5,415 | -11,914 | 0.00% | 150,588 |
| 2015-03-31 | 2015-03-27 | 24.116 | 17,329 | +541 | 0.01% | 417,912 |
| 2015-03-27 | 2015-03-25 | 22.528 | 16,788 | -8,664 | 0.01% | 378,205 |
| 2015-03-23 | 2015-03-19 | 21.900 | 25,452 | -4,549 | 0.01% | 557,410 |
| 2015-03-20 | 2015-03-18 | 21.531 | 30,001 | +5,090 | 0.01% | 645,955 |
| 2015-03-19 | 2015-03-17 | 20.977 | 24,911 | +2,708 | 0.01% | 522,562 |
| 2015-03-18 | 2015-03-16 | 21.310 | 22,203 | -2,708 | 0.01% | 473,136 |
| 2015-03-12 | 2015-03-10 | 22.713 | 24,911 | +7,257 | 0.01% | 565,802 |
| 2015-03-11 | 2015-03-09 | 23.341 | 17,654 | +5,415 | 0.01% | 412,058 |
| 2015-03-10 | 2015-03-06 | 23.932 | 12,239 | -4,982 | 0.00% | 292,900 |
| 2015-03-09 | 2015-03-05 | 21.974 | 17,221 | -4,332 | 0.01% | 378,419 |
| 2015-03-05 | 2015-03-03 | 22.085 | 21,553 | +4,332 | 0.01% | 476,000 |
| 2015-02-09 | 2015-02-05 | 22.639 | 17,221 | +1,733 | 0.01% | 389,867 |
| 2015-01-21 | 2015-01-19 | 23.156 | 15,488 | +2,708 | 0.01% | 358,642 |
| 2015-01-20 | 2015-01-16 | 24.301 | 12,780 | -5,416 | 0.00% | 310,567 |
| 2015-01-16 | 2015-01-14 | 24.966 | 18,196 | +3,249 | 0.01% | 454,277 |
| 2015-01-14 | 2015-01-12 | 24.301 | 14,947 | +1,625 | 0.01% | 363,227 |
| 2015-01-13 | 2015-01-09 | 25.040 | 13,322 | -2,166 | 0.00% | 333,578 |
| 2014-12-22 | 2014-12-18 | 22.381 | 15,488 | +2,708 | 0.01% | 346,630 |
| 2014-12-16 | 2014-12-12 | 22.787 | 12,780 | -8,882 | 0.00% | 291,215 |
| 2014-12-15 | 2014-12-11 | 21.199 | 21,662 | +2,708 | 0.01% | 459,207 |
| 2014-12-12 | 2014-12-10 | 21.457 | 18,954 | +1,625 | 0.01% | 406,701 |
| 2014-12-02 | 2014-11-28 | 20.866 | 17,329 | +2,707 | 0.01% | 361,593 |
| 2014-11-27 | 2014-11-25 | 22.417 | 14,622 | +3,791 | 0.01% | 327,788 |
| 2014-11-25 | 2014-11-21 | 23.341 | 10,831 | -2,708 | 0.00% | 252,804 |
| 2014-11-24 | 2014-11-20 | 22.196 | 13,539 | +2,708 | 0.00% | 300,510 |
| 2014-11-21 | 2014-11-19 | 21.531 | 10,831 | +4,332 | 0.00% | 233,204 |
| 2014-11-18 | 2014-11-14 | 23.969 | 6,499 | -7,040 | 0.00% | 155,772 |
| 2014-10-24 | 2014-10-22 | 26.960 | 13,539 | -16,246 | 0.00% | 365,012 |
| 2014-10-23 | 2014-10-21 | 27.071 | 29,785 | -5,415 | 0.01% | 806,306 |
| 2014-10-22 | 2014-10-20 | 26.000 | 35,200 | +5,415 | 0.01% | 915,194 |
| 2014-10-20 | 2014-10-16 | 25.298 | 29,785 | +5,416 | 0.01% | 753,505 |
| 2014-10-07 | 2014-10-03 | 25.483 | 24,369 | +10,830 | 0.01% | 620,990 |
| 2014-10-03 | 2014-09-29 | 23.562 | 13,539 | -27,077 | 0.00% | 319,011 |
| 2014-09-30 | 2014-09-26 | 24.707 | 40,616 | +16,247 | 0.01% | 1,003,509 |
| 2014-09-26 | 2014-09-24 | 24.264 | 24,369 | +10,830 | 0.01% | 591,291 |
| 2014-09-16 | 2014-09-12 | 24.116 | 13,539 | -10,830 | 0.00% | 326,511 |
| 2014-09-15 | 2014-09-11 | 24.744 | 24,369 | +5,415 | 0.01% | 602,991 |
| 2014-09-10 | 2014-09-05 | 24.227 | 18,954 | +5,415 | 0.01% | 459,201 |
| 2014-09-05 | 2014-09-03 | 24.744 | 13,539 | -8,123 | 0.00% | 335,011 |
| 2014-08-28 | 2014-08-26 | 22.491 | 21,662 | +8,123 | 0.01% | 487,207 |
| 2014-08-27 | 2014-08-25 | 22.344 | 13,539 | -46,247 | 0.00% | 302,510 |
| 2014-08-26 | 2014-08-22 | 17.450 | 59,786 | +5,415 | 0.02% | 1,043,276 |
| 2014-08-25 | 2014-08-21 | 17.025 | 54,371 | +5,416 | 0.02% | 925,692 |
| 2014-08-22 | 2014-08-20 | 17.395 | 48,955 | +10,830 | 0.02% | 851,562 |
| 2014-08-19 | 2014-08-15 | 17.173 | 38,125 | -5,415 | 0.01% | 654,728 |
| 2014-08-18 | 2014-08-14 | 17.136 | 43,540 | +5,415 | 0.02% | 746,113 |
| 2014-08-08 | 2014-08-06 | 16.822 | 38,125 | -2,707 | 0.01% | 641,352 |
| 2014-08-06 | 2014-08-04 | 16.268 | 40,832 | -2,708 | 0.02% | 664,270 |
| 2014-08-05 | 2014-08-01 | 15.862 | 43,540 | +5,415 | 0.02% | 690,637 |
| 2014-08-04 | 2014-07-31 | 16.361 | 38,125 | -8,123 | 0.01% | 623,752 |
| 2014-07-28 | 2014-07-24 | 17.524 | 46,248 | +5,416 | 0.02% | 810,452 |
| 2014-07-03 | 2014-06-30 | 16.675 | 40,832 | +2,707 | 0.02% | 680,858 |
| 2014-06-16 | 2014-06-12 | 17.321 | 38,125 | -3,790 | 0.01% | 660,360 |
| 2014-06-12 | 2014-06-10 | 16.933 | 41,915 | -1,625 | 0.02% | 709,752 |
| 2014-06-11 | 2014-06-09 | 16.804 | 43,540 | +217 | 0.02% | 731,641 |
| 2014-06-09 | 2014-06-05 | 16.693 | 43,323 | +4,115 | 0.02% | 723,194 |
| 2014-05-22 | 2014-05-20 | 15.530 | 39,208 | +468 | 0.01% | 608,912 |
| 2014-05-15 | 2014-05-13 | 15.437 | 38,740 | -6,421 | 0.01% | 598,024 |
| 2014-05-14 | 2014-05-12 | 14.858 | 45,161 | -2,675 | 0.02% | 670,980 |
| 2014-05-13 | 2014-05-09 | 14.484 | 47,836 | -7,492 | 0.02% | 692,844 |
| 2014-05-12 | 2014-05-08 | 14.017 | 55,328 | -5,778 | 0.02% | 775,506 |
| 2014-05-08 | 2014-05-05 | 15.717 | 61,106 | -107 | 0.02% | 960,415 |
| 2014-04-30 | 2014-04-28 | 15.792 | 61,213 | -4,281 | 0.02% | 966,672 |
| 2014-04-22 | 2014-04-16 | 15.157 | 65,494 | +14,982 | 0.02% | 992,662 |
| 2014-04-17 | 2014-04-15 | 15.100 | 50,512 | -5,351 | 0.02% | 762,755 |
| 2014-04-15 | 2014-04-11 | 15.661 | 55,863 | +2,676 | 0.02% | 874,877 |
| 2014-04-10 | 2014-04-08 | 13.774 | 53,187 | -8,562 | 0.02% | 732,575 |
| 2014-04-09 | 2014-04-07 | 14.316 | 61,749 | -5,350 | 0.02% | 883,970 |
| 2014-04-08 | 2014-04-04 | 14.839 | 67,099 | -8,027 | 0.03% | 995,670 |
| 2014-03-31 | 2014-03-27 | 14.988 | 75,126 | +3,960 | 0.03% | 1,126,013 |
| 2014-03-28 | 2014-03-26 | 15.456 | 71,166 | +2,675 | 0.03% | 1,099,910 |
| 2014-03-27 | 2014-03-25 | 15.848 | 68,491 | -3,210 | 0.03% | 1,085,446 |
| 2014-03-26 | 2014-03-24 | 17.081 | 71,701 | +2,675 | 0.03% | 1,224,758 |
| 2014-03-20 | 2014-03-18 | 17.343 | 69,026 | -1,605 | 0.03% | 1,197,125 |
| 2014-03-19 | 2014-03-17 | 15.941 | 70,631 | +6,956 | 0.03% | 1,125,961 |
| 2014-03-18 | 2014-03-14 | 16.857 | 63,675 | +2,676 | 0.02% | 1,073,382 |
| 2014-03-17 | 2014-03-13 | 16.951 | 60,999 | +10,701 | 0.02% | 1,033,972 |
| 2014-03-14 | 2014-03-12 | 17.362 | 50,298 | +2,676 | 0.02% | 873,264 |
| 2014-03-11 | 2014-03-07 | 18.221 | 47,622 | +2,140 | 0.02% | 867,743 |
| 2014-03-05 | 2014-03-03 | 17.268 | 45,482 | -18,728 | 0.02% | 785,399 |
| 2014-02-24 | 2014-02-20 | 15.568 | 64,210 | +2,675 | 0.02% | 999,601 |
| 2014-02-19 | 2014-02-17 | 15.904 | 61,535 | +8,027 | 0.02% | 978,657 |
| 2014-02-18 | 2014-02-14 | 15.941 | 53,508 | +4,815 | 0.02% | 852,995 |
| 2014-01-27 | 2014-01-23 | 17.250 | 48,693 | +8,027 | 0.02% | 839,938 |
| 2014-01-24 | 2014-01-22 | 16.745 | 40,666 | -8,027 | 0.02% | 680,955 |
| 2014-01-23 | 2014-01-21 | 15.885 | 48,693 | +2,141 | 0.02% | 773,507 |
| 2014-01-21 | 2014-01-17 | 16.502 | 46,552 | +3,210 | 0.02% | 768,206 |
| 2014-01-20 | 2014-01-16 | 16.726 | 43,342 | +3,211 | 0.02% | 724,955 |
| 2014-01-16 | 2014-01-14 | 17.081 | 40,131 | +7,491 | 0.01% | 685,496 |
| 2014-01-15 | 2014-01-13 | 17.324 | 32,640 | -8,561 | 0.01% | 565,469 |
| 2014-01-14 | 2014-01-10 | 16.820 | 41,201 | +8,561 | 0.02% | 692,994 |
| 2014-01-13 | 2014-01-09 | 17.642 | 32,640 | -6,421 | 0.01% | 575,839 |
| 2014-01-10 | 2014-01-08 | 17.437 | 39,061 | +14,126 | 0.01% | 681,089 |
| 2014-01-09 | 2014-01-07 | 17.268 | 24,935 | -10,166 | 0.01% | 430,586 |
| 2014-01-08 | 2014-01-06 | 16.614 | 35,101 | -3,211 | 0.01% | 583,177 |
| 2014-01-07 | 2014-01-03 | 16.614 | 38,312 | +3,211 | 0.01% | 636,525 |
| 2014-01-06 | 2014-01-02 | 16.895 | 35,101 | -5,351 | 0.01% | 593,017 |
| 2014-01-03 | 2013-12-31 | 16.521 | 40,452 | -28,360 | 0.02% | 668,300 |
| 2013-12-30 | 2013-12-24 | 14.932 | 68,812 | -107 | 0.03% | 1,027,519 |
| 2013-12-23 | 2013-12-19 | 14.671 | 68,919 | +25,684 | 0.03% | 1,011,085 |
| 2013-12-05 | 2013-12-03 | 14.428 | 43,235 | +5,351 | 0.02% | 623,780 |
| 2013-12-04 | 2013-12-02 | 14.073 | 37,884 | +7,812 | 0.01% | 533,126 |
| 2013-12-02 | 2013-11-28 | 14.390 | 30,072 | +5,351 | 0.01% | 432,745 |
| 2013-11-22 | 2013-11-20 | 13.456 | 24,721 | +5,351 | 0.01% | 332,642 |
| 2013-11-19 | 2013-11-15 | 13.774 | 19,370 | +6,421 | 0.01% | 266,794 |
| 2013-11-14 | 2013-11-12 | 13.531 | 12,949 | +12,842 | 0.00% | 175,208 |
| 2013-11-13 | 2013-11-11 | 13.811 | 107 | -9,632 | 0.00% | 1,478 |
| 2013-11-12 | 2013-11-08 | 13.400 | 9,739 | +9,632 | 0.00% | 130,501 |
| 2013-10-25 | 2013-10-23 | 13.493 | 107 | -1,070 | 0.00% | 1,444 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,177 | -749 | 0.00% | 11,944 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,926 | +25 | 0.00% | 18,127 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,901 | +1,056 | 0.00% | 15,479 |
| 2013-03-13 | 2013-03-11 | 8.332 | 845 | -5,281 | 0.00% | 7,041 |
| 2013-03-06 | 2013-03-04 | 9.317 | 6,126 | -2,640 | 0.00% | 57,075 |
| 2013-03-05 | 2013-03-01 | 8.919 | 8,766 | +2,640 | 0.00% | 78,185 |
| 2013-02-27 | 2013-02-25 | 8.048 | 6,126 | +5,281 | 0.00% | 49,302 |
| 2013-02-25 | 2013-02-21 | 8.332 | 845 | -5,281 | 0.00% | 7,041 |
| 2013-02-22 | 2013-02-20 | 8.010 | 6,126 | +5,281 | 0.00% | 49,070 |
| 2012-06-22 | 2012-06-20 | 5.917 | 845 | +18 | 0.00% | 5,000 |
| 2012-04-03 | 2012-03-30 | 8.140 | 827 | -5,172 | 0.00% | 6,732 |
| 2012-04-02 | 2012-03-29 | 8.160 | 5,999 | +5,172 | 0.00% | 48,949 |
| 2012-02-14 | 2012-02-10 | 10.112 | 827 | -77,578 | 0.00% | 8,363 |
| 2011-06-20 | 2011-06-16 | 16.358 | 78,405 | -5,172 | 0.03% | 1,282,534 |
| 2011-06-15 | 2011-06-13 | 17.808 | 83,577 | -5,172 | 0.03% | 1,488,337 |
| 2011-05-23 | 2011-05-19 | 22.408 | 88,749 | +3,285 | 0.03% | 1,988,660 |
| 2011-05-04 | 2011-04-29 | 21.564 | 85,464 | +24,902 | 0.03% | 1,842,979 |
| 2011-04-29 | 2011-04-27 | 23.050 | 60,562 | -74,707 | 0.02% | 1,395,967 |
| 2011-04-14 | 2011-04-12 | 27.668 | 135,269 | -14,044 | 0.05% | 3,742,661 |
| 2011-04-13 | 2011-04-11 | 26.664 | 149,313 | +14,044 | 0.06% | 3,981,335 |
| 2011-04-12 | 2011-04-08 | 27.227 | 135,269 | -21,913 | 0.05% | 3,682,909 |
| 2011-04-11 | 2011-04-07 | 26.986 | 157,182 | +21,913 | 0.06% | 4,241,652 |
| 2011-03-23 | 2011-03-21 | 28.793 | 135,269 | +74,707 | 0.05% | 3,894,757 |
| 2011-03-21 | 2011-03-17 | 29.315 | 60,562 | -24,902 | 0.02% | 1,775,358 |
| 2011-02-23 | 2011-02-21 | 26.263 | 85,464 | +4,980 | 0.03% | 2,244,522 |
| 2011-02-22 | 2011-02-18 | 26.383 | 80,484 | +4,981 | 0.03% | 2,123,430 |
| 2011-02-18 | 2011-02-16 | 27.146 | 75,503 | +19,921 | 0.03% | 2,049,622 |
| 2011-02-16 | 2011-02-14 | 28.712 | 55,582 | -19,921 | 0.02% | 1,595,891 |
| 2011-02-15 | 2011-02-11 | 26.865 | 75,503 | +34,863 | 0.03% | 2,028,399 |
| 2011-02-14 | 2011-02-10 | 27.427 | 40,640 | +14,941 | 0.02% | 1,114,647 |
| 2011-02-10 | 2011-02-08 | 29.034 | 25,699 | +12,949 | 0.01% | 746,135 |
| 2011-01-25 | 2011-01-21 | 30.158 | 12,750 | +4,981 | 0.01% | 384,515 |
| 2010-12-13 | 2010-12-09 | 34.937 | 7,769 | +1,992 | 0.00% | 271,423 |
| 2010-12-09 | 2010-12-07 | 36.824 | 5,777 | -8,467 | 0.00% | 212,733 |
| 2010-12-06 | 2010-12-02 | 36.182 | 14,244 | +2,988 | 0.01% | 515,371 |
| 2010-12-02 | 2010-11-30 | 36.945 | 11,256 | +1,992 | 0.00% | 415,848 |
| 2010-11-30 | 2010-11-26 | 38.832 | 9,264 | -4,980 | 0.00% | 359,739 |
| 2010-11-17 | 2010-11-15 | 37.989 | 14,244 | +4,980 | 0.01% | 541,111 |
| 2010-11-15 | 2010-11-11 | 40.458 | 9,264 | +1,495 | 0.00% | 374,806 |
| 2010-11-08 | 2010-11-04 | 39.756 | 7,769 | -12,950 | 0.00% | 308,861 |
| 2010-11-05 | 2010-11-03 | 40.258 | 20,719 | -14,941 | 0.01% | 834,096 |
| 2010-11-04 | 2010-11-02 | 40.860 | 35,660 | +4,981 | 0.01% | 1,457,064 |
| 2010-11-02 | 2010-10-29 | 40.258 | 30,679 | -9,961 | 0.01% | 1,235,061 |
| 2010-11-01 | 2010-10-28 | 41.261 | 40,640 | +4,980 | 0.02% | 1,676,867 |
| 2010-10-28 | 2010-10-26 | 42.767 | 35,660 | -3,984 | 0.01% | 1,525,085 |
| 2010-10-27 | 2010-10-25 | 41.663 | 39,644 | -996 | 0.02% | 1,651,690 |
| 2010-10-26 | 2010-10-22 | 41.864 | 40,640 | +17,929 | 0.02% | 1,701,346 |
| 2010-10-25 | 2010-10-21 | 40.760 | 22,711 | +4,981 | 0.01% | 925,689 |
| 2010-10-21 | 2010-10-19 | 40.559 | 17,730 | -4,981 | 0.01% | 719,106 |
| 2010-10-20 | 2010-10-18 | 40.358 | 22,711 | +6,973 | 0.01% | 916,569 |
| 2010-10-19 | 2010-10-15 | 42.265 | 15,738 | +2,988 | 0.01% | 665,173 |
| 2010-10-18 | 2010-10-14 | 41.261 | 12,750 | +4,981 | 0.01% | 526,084 |
| 2010-10-14 | 2010-10-12 | 39.796 | 7,769 | +996 | 0.00% | 309,173 |
| 2010-10-13 | 2010-10-11 | 40.458 | 6,773 | -996 | 0.00% | 274,024 |
| 2010-10-12 | 2010-10-08 | 38.270 | 7,769 | 0.00% | 297,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy