History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 9,985 | +0 | 0.00% | 149,176 |
| 2025-10-13 | 2025-10-09 | 15.570 | 9,985 | +0 | 0.00% | 155,466 |
| 2025-10-10 | 2025-10-08 | 14.360 | 9,985 | +0 | 0.00% | 143,385 |
| 2025-10-09 | 2025-10-06 | 13.890 | 9,985 | +2,000 | 0.00% | 138,692 |
| 2025-10-02 | 2025-09-29 | 13.570 | 7,985 | -4,000 | 0.00% | 108,356 |
| 2025-09-30 | 2025-09-26 | 13.360 | 11,985 | -2,000 | 0.00% | 160,120 |
| 2025-09-25 | 2025-09-23 | 11.730 | 13,985 | +6,000 | 0.00% | 164,044 |
| 2025-09-23 | 2025-09-19 | 12.130 | 7,985 | +6,000 | 0.00% | 96,858 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,985 | -2,000 | 0.00% | 21,279 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,985 | +2,000 | 0.00% | 40,846 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,985 | -2,000 | 0.00% | 17,091 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,985 | -11,000 | 0.00% | 33,992 |
| 2025-08-13 | 2025-08-11 | 8.200 | 14,985 | +13,000 | 0.00% | 122,877 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,985 | -24,800 | 0.00% | 16,237 |
| 2025-07-25 | 2025-07-23 | 7.310 | 26,785 | -4,200 | 0.00% | 195,798 |
| 2025-07-16 | 2025-07-14 | 6.950 | 30,985 | +2,000 | 0.00% | 215,346 |
| 2025-07-14 | 2025-07-10 | 7.110 | 28,985 | +4,200 | 0.00% | 206,083 |
| 2025-07-04 | 2025-07-02 | 7.360 | 24,785 | +20,000 | 0.00% | 182,418 |
| 2025-06-30 | 2025-06-26 | 7.694 | 4,785 | -884 | 0.00% | 36,818 |
| 2025-06-23 | 2025-06-19 | 6.878 | 5,669 | -10,779 | 0.00% | 38,991 |
| 2025-06-09 | 2025-06-05 | 6.562 | 16,448 | -9,604 | 0.00% | 107,926 |
| 2025-05-12 | 2025-05-08 | 5.827 | 26,052 | -3,919 | 0.00% | 151,803 |
| 2025-05-09 | 2025-05-07 | 5.807 | 29,971 | +3,919 | 0.00% | 174,027 |
| 2025-05-08 | 2025-05-06 | 5.429 | 26,052 | +2,744 | 0.00% | 141,434 |
| 2025-04-29 | 2025-04-25 | 4.796 | 23,308 | +980 | 0.00% | 111,791 |
| 2025-03-18 | 2025-03-14 | 5.357 | 22,328 | +10,779 | 0.00% | 119,622 |
| 2025-02-28 | 2025-02-26 | 5.715 | 11,549 | +9,800 | 0.00% | 65,999 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,749 | -275,950 | 0.00% | 9,424 |
| 2025-01-03 | 2024-12-31 | 6.674 | 277,699 | -480,757 | 0.04% | 1,853,337 |
| 2024-12-06 | 2024-12-04 | 7.460 | 758,456 | -11,955 | 0.10% | 5,657,833 |
| 2024-12-03 | 2024-11-29 | 7.531 | 770,411 | -784 | 0.10% | 5,802,046 |
| 2024-11-29 | 2024-11-27 | 7.245 | 771,195 | +11,955 | 0.10% | 5,587,595 |
| 2024-10-25 | 2024-10-23 | 7.337 | 759,240 | -1,176 | 0.10% | 5,570,707 |
| 2024-07-26 | 2024-07-24 | 3.898 | 760,416 | -3,331 | 0.10% | 2,964,265 |
| 2024-06-27 | 2024-06-25 | 3.462 | 763,747 | +25,305 | 0.10% | 2,643,985 |
| 2024-06-05 | 2024-06-03 | 3.778 | 738,442 | -2,653 | 0.10% | 2,790,198 |
| 2024-06-04 | 2024-05-31 | 3.821 | 741,095 | -208,443 | 0.10% | 2,831,510 |
| 2024-05-30 | 2024-05-28 | 3.947 | 949,538 | +93,041 | 0.13% | 3,748,172 |
| 2024-05-29 | 2024-05-27 | 3.926 | 856,497 | +115,402 | 0.12% | 3,362,826 |
| 2024-05-23 | 2024-05-21 | 3.926 | 741,095 | -263,396 | 0.10% | 2,909,728 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,004,491 | +483,398 | 0.14% | 4,081,712 |
| 2024-05-14 | 2024-05-10 | 3.937 | 521,093 | +248,237 | 0.07% | 2,051,444 |
| 2024-05-13 | 2024-05-09 | 3.757 | 272,856 | +263,396 | 0.04% | 1,025,225 |
| 2024-05-10 | 2024-05-08 | 3.578 | 9,460 | +3,221 | 0.00% | 33,847 |
| 2024-03-05 | 2024-03-01 | 3.156 | 6,239 | -18,949 | 0.00% | 19,689 |
| 2024-02-28 | 2024-02-26 | 3.198 | 25,188 | -18,950 | 0.00% | 80,551 |
| 2024-02-26 | 2024-02-22 | 3.124 | 44,138 | +37,899 | 0.01% | 137,892 |
| 2023-09-12 | 2023-09-07 | 4.296 | 6,239 | -18,949 | 0.00% | 26,801 |
| 2023-08-18 | 2023-08-16 | 5.045 | 25,188 | +568 | 0.00% | 127,074 |
| 2023-07-20 | 2023-07-18 | 5.706 | 24,620 | +622 | 0.00% | 140,488 |
| 2023-04-17 | 2023-04-13 | 7.298 | 23,998 | +18,471 | 0.00% | 175,136 |
| 2023-03-21 | 2023-03-17 | 7.352 | 5,527 | +738 | 0.00% | 40,635 |
| 2023-03-16 | 2023-03-14 | 7.320 | 4,789 | +555 | 0.00% | 35,054 |
| 2023-02-22 | 2023-02-20 | 8.002 | 4,234 | +2,585 | 0.00% | 33,879 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,649 | -9,235 | 0.00% | 14,123 |
| 2023-01-03 | 2022-12-29 | 7.515 | 10,884 | +9,235 | 0.00% | 81,788 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,649 | -184 | 0.00% | 27,211 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,833 | +184 | 0.00% | 27,945 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,649 | -184 | 0.00% | 26,318 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,833 | -1,847 | 0.00% | 27,429 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,680 | +78 | 0.00% | 55,375 |
| 2022-01-07 | 2022-01-05 | 15.623 | 3,602 | -6,507 | 0.00% | 56,274 |
| 2022-01-03 | 2021-12-29 | 16.574 | 10,109 | +361 | 0.00% | 167,551 |
| 2021-12-29 | 2021-12-24 | 17.105 | 9,748 | +181 | 0.00% | 166,744 |
| 2021-12-22 | 2021-12-20 | 16.973 | 9,567 | -723 | 0.00% | 162,378 |
| 2021-12-21 | 2021-12-17 | 18.655 | 10,290 | +542 | 0.00% | 191,955 |
| 2021-12-13 | 2021-12-09 | 19.562 | 9,748 | +904 | 0.00% | 190,688 |
| 2021-12-06 | 2021-12-02 | 18.898 | 8,844 | +181 | 0.00% | 167,133 |
| 2021-12-02 | 2021-11-30 | 19.031 | 8,663 | -1,085 | 0.00% | 164,863 |
| 2021-11-29 | 2021-11-25 | 19.230 | 9,748 | +181 | 0.00% | 187,453 |
| 2021-11-24 | 2021-11-22 | 19.894 | 9,567 | +181 | 0.00% | 190,323 |
| 2021-11-23 | 2021-11-19 | 19.894 | 9,386 | -3,615 | 0.00% | 186,722 |
| 2021-11-19 | 2021-11-17 | 19.938 | 13,001 | +6,507 | 0.00% | 259,214 |
| 2021-11-18 | 2021-11-16 | 19.340 | 6,494 | +362 | 0.00% | 125,597 |
| 2021-11-16 | 2021-11-12 | 20.049 | 6,132 | -1,627 | 0.00% | 122,938 |
| 2021-11-15 | 2021-11-11 | 19.584 | 7,759 | +1,627 | 0.00% | 151,952 |
| 2021-11-12 | 2021-11-10 | 19.429 | 6,132 | -18,076 | 0.00% | 119,139 |
| 2021-11-11 | 2021-11-09 | 19.938 | 24,208 | +18,076 | 0.00% | 482,658 |
| 2021-11-10 | 2021-11-08 | 19.982 | 6,132 | +542 | 0.00% | 122,531 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,590 | -2,711 | 0.00% | 120,112 |
| 2021-11-05 | 2021-11-03 | 19.252 | 8,301 | +2,711 | 0.00% | 159,811 |
| 2021-10-04 | 2021-09-29 | 18.522 | 5,590 | -362 | 0.00% | 103,537 |
| 2021-09-17 | 2021-09-15 | 19.783 | 5,952 | +3,977 | 0.00% | 117,749 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,975 | -723 | 0.00% | 35,969 |
| 2021-09-10 | 2021-09-08 | 19.318 | 2,698 | +723 | 0.00% | 52,121 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,975 | +362 | 0.00% | 36,974 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,613 | -3,254 | 0.00% | 25,200 |
| 2021-08-18 | 2021-08-16 | 14.693 | 4,867 | +542 | 0.00% | 71,513 |
| 2021-08-17 | 2021-08-13 | 15.180 | 4,325 | +2,712 | 0.00% | 65,655 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,613 | -13,557 | 0.00% | 24,629 |
| 2021-08-05 | 2021-08-03 | 16.397 | 15,170 | -904 | 0.00% | 248,748 |
| 2021-08-03 | 2021-07-30 | 16.110 | 16,074 | +14,461 | 0.00% | 258,947 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,613 | +37 | 0.00% | 23,642 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,576 | -1,412 | 0.00% | 24,635 |
| 2021-04-22 | 2021-04-20 | 16.017 | 2,988 | +1,412 | 0.00% | 47,857 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,576 | -26,838 | 0.00% | 29,562 |
| 2021-01-29 | 2021-01-27 | 20.004 | 28,414 | +7,945 | 0.00% | 568,383 |
| 2021-01-27 | 2021-01-25 | 20.842 | 20,469 | -1,765 | 0.00% | 426,612 |
| 2021-01-04 | 2020-12-29 | 17.059 | 22,234 | +5,650 | 0.00% | 379,281 |
| 2020-12-30 | 2020-12-28 | 17.512 | 16,584 | +1,766 | 0.00% | 290,414 |
| 2020-12-29 | 2020-12-24 | 16.991 | 14,818 | +13,242 | 0.00% | 251,767 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,576 | -4,414 | 0.00% | 22,136 |
| 2020-11-24 | 2020-11-20 | 13.479 | 5,990 | -530 | 0.00% | 80,741 |
| 2020-11-13 | 2020-11-11 | 13.932 | 6,520 | -4,414 | 0.00% | 90,839 |
| 2020-11-05 | 2020-11-03 | 11.893 | 10,934 | -353 | 0.00% | 130,043 |
| 2020-11-04 | 2020-11-02 | 11.690 | 11,287 | +353 | 0.00% | 131,940 |
| 2020-11-02 | 2020-10-29 | 12.007 | 10,934 | -706 | 0.00% | 131,281 |
| 2020-10-30 | 2020-10-28 | 10.863 | 11,640 | +176 | 0.00% | 126,442 |
| 2020-10-28 | 2020-10-23 | 11.259 | 11,464 | -176 | 0.00% | 129,075 |
| 2020-10-27 | 2020-10-22 | 10.308 | 11,640 | +176 | 0.00% | 119,981 |
| 2020-10-20 | 2020-10-16 | 10.613 | 11,464 | +883 | 0.00% | 121,673 |
| 2020-10-19 | 2020-10-15 | 11.599 | 10,581 | +7,946 | 0.00% | 122,728 |
| 2020-10-12 | 2020-10-08 | 9.005 | 2,635 | -2,649 | 0.00% | 23,728 |
| 2020-10-09 | 2020-10-07 | 8.586 | 5,284 | -5,297 | 0.00% | 45,368 |
| 2020-10-08 | 2020-10-06 | 8.348 | 10,581 | +3,178 | 0.00% | 88,331 |
| 2020-09-18 | 2020-09-16 | 8.008 | 7,403 | -529 | 0.00% | 59,285 |
| 2020-09-02 | 2020-08-31 | 7.555 | 7,932 | +529 | 0.00% | 59,928 |
| 2020-09-01 | 2020-08-28 | 8.348 | 7,403 | -882 | 0.00% | 61,801 |
| 2020-08-31 | 2020-08-27 | 8.008 | 8,285 | +1,236 | 0.00% | 66,348 |
| 2020-08-26 | 2020-08-24 | 7.997 | 7,049 | +529 | 0.00% | 56,370 |
| 2020-08-25 | 2020-08-21 | 7.918 | 6,520 | +1,413 | 0.00% | 51,623 |
| 2020-08-24 | 2020-08-20 | 8.189 | 5,107 | +353 | 0.00% | 41,824 |
| 2020-08-21 | 2020-08-19 | 8.337 | 4,754 | +883 | 0.00% | 39,633 |
| 2020-07-30 | 2020-07-28 | 7.000 | 3,871 | +176 | 0.00% | 27,098 |
| 2020-07-29 | 2020-07-27 | 7.204 | 3,695 | +177 | 0.00% | 26,619 |
| 2020-07-06 | 2020-07-02 | 7.646 | 3,518 | +353 | 0.00% | 26,898 |
| 2020-07-03 | 2020-06-30 | 7.521 | 3,165 | +530 | 0.00% | 23,805 |
| 2020-06-26 | 2020-06-23 | 8.723 | 2,635 | -283 | 0.00% | 22,985 |
| 2020-03-16 | 2020-03-12 | 8.096 | 2,918 | +345 | 0.00% | 23,626 |
| 2020-03-10 | 2020-03-06 | 8.920 | 2,573 | +344 | 0.00% | 22,951 |
| 2020-02-26 | 2020-02-24 | 9.767 | 2,229 | +345 | 0.00% | 21,770 |
| 2020-02-12 | 2020-02-10 | 9.836 | 1,884 | +345 | 0.00% | 18,532 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,539 | -690 | 0.00% | 14,799 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,229 | +74 | 0.00% | 23,017 |
| 2019-05-22 | 2019-05-20 | 9.295 | 2,155 | +166 | 0.00% | 20,030 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,989 | +238 | 0.00% | 20,228 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,751 | +167 | 0.00% | 17,871 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,584 | +333 | 0.00% | 16,622 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,251 | -6,003 | 0.00% | 14,658 |
| 2019-04-03 | 2019-04-01 | 13.144 | 7,254 | +6,003 | 0.00% | 95,349 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,251 | +54 | 0.00% | 17,779 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,197 | -479 | 0.00% | 15,751 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,676 | +160 | 0.00% | 18,904 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,516 | +160 | 0.00% | 17,118 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,356 | +159 | 0.00% | 15,023 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,197 | -1,596 | 0.00% | 13,636 |
| 2018-12-19 | 2018-12-17 | 9.525 | 2,793 | -7,979 | 0.00% | 26,602 |
| 2018-12-12 | 2018-12-10 | 9.362 | 10,772 | +7,979 | 0.00% | 100,844 |
| 2018-11-16 | 2018-11-14 | 9.863 | 2,793 | +798 | 0.00% | 27,547 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,995 | +798 | 0.00% | 18,052 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,197 | -2,394 | 0.00% | 9,241 |
| 2018-10-29 | 2018-10-25 | 8.610 | 3,591 | -1,596 | 0.00% | 30,918 |
| 2018-10-12 | 2018-10-10 | 8.672 | 5,187 | -5,426 | 0.00% | 44,984 |
| 2018-10-10 | 2018-10-08 | 9.525 | 10,613 | +1,437 | 0.00% | 101,085 |
| 2018-10-09 | 2018-10-05 | 9.901 | 9,176 | +1,596 | 0.00% | 90,848 |
| 2018-10-05 | 2018-10-03 | 10.389 | 7,580 | +2,393 | 0.00% | 78,751 |
| 2018-10-03 | 2018-09-28 | 10.540 | 5,187 | +3,990 | 0.00% | 54,670 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,197 | -3,830 | 0.00% | 14,251 |
| 2018-06-19 | 2018-06-14 | 13.134 | 5,027 | +3,830 | 0.00% | 66,024 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,197 | +27 | 0.00% | 17,130 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,170 | -5,459 | 0.00% | 19,684 |
| 2018-04-16 | 2018-04-12 | 17.465 | 6,629 | -2,339 | 0.00% | 115,778 |
| 2018-04-13 | 2018-04-11 | 17.414 | 8,968 | -23,395 | 0.00% | 156,170 |
| 2018-04-12 | 2018-04-10 | 17.286 | 32,363 | +22,303 | 0.01% | 559,423 |
| 2018-04-11 | 2018-04-09 | 17.183 | 10,060 | -17,624 | 0.00% | 172,864 |
| 2018-04-10 | 2018-04-06 | 15.978 | 27,684 | +20,276 | 0.01% | 442,332 |
| 2018-04-09 | 2018-04-04 | 16.157 | 7,408 | -1,560 | 0.00% | 119,694 |
| 2018-04-06 | 2018-04-03 | 16.004 | 8,968 | +7,798 | 0.00% | 143,520 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,170 | -13,413 | 0.00% | 21,845 |
| 2018-03-19 | 2018-03-15 | 18.722 | 14,583 | -44,918 | 0.00% | 273,024 |
| 2018-03-16 | 2018-03-14 | 18.132 | 59,501 | -4,523 | 0.01% | 1,078,886 |
| 2018-03-05 | 2018-03-01 | 15.773 | 64,024 | +1,092 | 0.01% | 1,009,833 |
| 2018-02-27 | 2018-02-23 | 15.414 | 62,932 | -1,248 | 0.01% | 970,013 |
| 2018-02-26 | 2018-02-22 | 15.388 | 64,180 | -780 | 0.01% | 987,604 |
| 2018-02-14 | 2018-02-12 | 14.388 | 64,960 | +1,248 | 0.01% | 934,632 |
| 2018-02-13 | 2018-02-09 | 14.003 | 63,712 | +780 | 0.01% | 892,166 |
| 2018-02-09 | 2018-02-07 | 15.055 | 62,932 | -13,413 | 0.01% | 947,417 |
| 2018-02-01 | 2018-01-30 | 17.696 | 76,345 | -936 | 0.02% | 1,351,019 |
| 2018-01-30 | 2018-01-26 | 17.363 | 77,281 | -3,431 | 0.02% | 1,341,817 |
| 2018-01-25 | 2018-01-23 | 17.824 | 80,712 | +5,459 | 0.02% | 1,438,648 |
| 2018-01-23 | 2018-01-19 | 17.850 | 75,253 | +3,899 | 0.01% | 1,343,275 |
| 2018-01-22 | 2018-01-18 | 17.337 | 71,354 | +12,789 | 0.01% | 1,237,077 |
| 2018-01-19 | 2018-01-17 | 16.388 | 58,565 | +5,147 | 0.01% | 959,778 |
| 2018-01-18 | 2018-01-16 | 16.414 | 53,418 | +2,807 | 0.01% | 876,798 |
| 2018-01-05 | 2018-01-03 | 17.619 | 50,611 | +3,120 | 0.01% | 891,730 |
| 2018-01-04 | 2018-01-02 | 18.235 | 47,491 | -3,120 | 0.01% | 865,990 |
| 2017-11-27 | 2017-11-23 | 14.234 | 50,611 | -3,899 | 0.01% | 720,393 |
| 2017-11-20 | 2017-11-16 | 15.209 | 54,510 | -23,395 | 0.01% | 829,015 |
| 2017-11-15 | 2017-11-13 | 15.465 | 77,905 | +7,799 | 0.02% | 1,204,798 |
| 2017-11-14 | 2017-11-10 | 13.901 | 70,106 | +19,495 | 0.01% | 974,510 |
| 2017-11-13 | 2017-11-09 | 13.336 | 50,611 | -780 | 0.01% | 674,963 |
| 2017-11-10 | 2017-11-08 | 13.182 | 51,391 | +41,799 | 0.01% | 677,457 |
| 2017-11-07 | 2017-11-03 | 12.516 | 9,592 | +780 | 0.00% | 120,050 |
| 2017-10-26 | 2017-10-24 | 13.157 | 8,812 | +7,798 | 0.00% | 115,937 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,014 | -780 | 0.00% | 13,237 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,794 | +780 | 0.00% | 22,752 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,014 | +234 | 0.00% | 11,300 |
| 2017-07-03 | 2017-06-29 | 19.495 | 780 | +192 | 0.00% | 15,206 |
| 2017-06-26 | 2017-06-22 | 19.121 | 588 | +588 | 0.00% | 11,243 |
| 2017-03-16 | 2017-03-14 | 21.639 | 0 | -11,757 | ||
| 2017-03-14 | 2017-03-10 | 21.707 | 11,757 | -11,756 | 0.00% | 255,206 |
| 2017-03-06 | 2017-03-02 | 21.945 | 23,513 | -1,764 | 0.01% | 515,990 |
| 2017-01-19 | 2017-01-17 | 21.741 | 25,277 | +1,764 | 0.01% | 549,541 |
| 2016-12-16 | 2016-12-14 | 21.809 | 23,513 | -5,879 | 0.01% | 512,790 |
| 2016-10-25 | 2016-10-20 | 20.244 | 29,392 | -1,058 | 0.01% | 595,004 |
| 2016-09-01 | 2016-08-30 | 19.155 | 30,450 | -353 | 0.01% | 583,269 |
| 2016-08-22 | 2016-08-18 | 20.992 | 30,803 | -5,055 | 0.01% | 646,624 |
| 2016-08-19 | 2016-08-17 | 20.992 | 35,858 | +6,466 | 0.01% | 752,740 |
| 2016-08-01 | 2016-07-28 | 18.134 | 29,392 | -35,270 | 0.01% | 533,003 |
| 2016-07-19 | 2016-07-15 | 18.475 | 64,662 | -588 | 0.02% | 1,194,600 |
| 2016-07-08 | 2016-07-06 | 17.590 | 65,250 | +588 | 0.02% | 1,147,743 |
| 2016-06-30 | 2016-06-28 | 19.757 | 64,662 | +3,305 | 0.02% | 1,277,498 |
| 2016-06-27 | 2016-06-23 | 19.757 | 61,357 | -5,578 | 0.02% | 1,212,202 |
| 2016-04-22 | 2016-04-20 | 22.087 | 66,935 | -1,115 | 0.02% | 1,478,405 |
| 2016-03-24 | 2016-03-22 | 19.541 | 68,050 | -1,674 | 0.02% | 1,329,793 |
| 2016-03-23 | 2016-03-21 | 18.215 | 69,724 | -37,372 | 0.02% | 1,270,005 |
| 2016-03-18 | 2016-03-16 | 16.996 | 107,096 | -669 | 0.04% | 1,820,166 |
| 2016-03-03 | 2016-03-01 | 15.382 | 107,765 | +669 | 0.04% | 1,657,656 |
| 2016-02-03 | 2016-02-01 | 17.605 | 107,096 | +5,578 | 0.04% | 1,885,446 |
| 2016-01-13 | 2016-01-11 | 21.585 | 101,518 | -446 | 0.04% | 2,191,286 |
| 2015-12-28 | 2015-12-22 | 26.641 | 101,964 | +27,890 | 0.04% | 2,716,409 |
| 2015-12-23 | 2015-12-21 | 26.928 | 74,074 | -54,106 | 0.03% | 1,994,643 |
| 2015-12-22 | 2015-12-18 | 24.705 | 128,180 | +44,623 | 0.05% | 3,166,642 |
| 2015-12-09 | 2015-12-07 | 24.131 | 83,557 | +20,415 | 0.03% | 2,016,310 |
| 2015-12-07 | 2015-12-03 | 24.382 | 63,142 | +34,137 | 0.02% | 1,539,525 |
| 2015-10-30 | 2015-10-28 | 28.864 | 29,005 | -5,578 | 0.01% | 837,198 |
| 2015-08-25 | 2015-08-21 | 22.087 | 34,583 | +16,734 | 0.01% | 763,841 |
| 2015-08-14 | 2015-08-12 | 27.573 | 17,849 | +5,578 | 0.01% | 492,152 |
| 2015-07-28 | 2015-07-24 | 28.434 | 12,271 | +11,155 | 0.00% | 348,909 |
| 2015-07-10 | 2015-07-08 | 22.446 | 1,116 | -33,467 | 0.00% | 25,049 |
| 2015-07-09 | 2015-07-07 | 24.346 | 34,583 | -50,201 | 0.01% | 841,961 |
| 2015-07-08 | 2015-07-06 | 25.207 | 84,784 | -72,401 | 0.03% | 2,137,119 |
| 2015-07-06 | 2015-07-02 | 28.075 | 157,185 | -16,734 | 0.06% | 4,412,983 |
| 2015-07-02 | 2015-06-29 | 27.250 | 173,919 | +16,734 | 0.06% | 4,739,364 |
| 2015-06-22 | 2015-06-18 | 31.087 | 157,185 | -11,156 | 0.06% | 4,886,407 |
| 2015-06-11 | 2015-06-09 | 32.943 | 168,341 | +4,904 | 0.06% | 5,545,655 |
| 2015-06-02 | 2015-05-29 | 35.085 | 163,437 | +10,831 | 0.06% | 5,734,190 |
| 2015-05-29 | 2015-05-27 | 36.267 | 152,606 | -5,416 | 0.06% | 5,534,535 |
| 2015-05-28 | 2015-05-26 | 35.787 | 158,022 | +97,478 | 0.06% | 5,655,089 |
| 2015-05-21 | 2015-05-19 | 33.128 | 60,544 | +5,415 | 0.02% | 2,005,680 |
| 2015-05-20 | 2015-05-18 | 33.202 | 55,129 | +54,046 | 0.02% | 1,830,366 |
| 2015-05-08 | 2015-05-06 | 31.983 | 1,083 | -39,424 | 0.00% | 34,637 |
| 2015-05-07 | 2015-05-05 | 32.241 | 40,507 | +6,498 | 0.01% | 1,305,998 |
| 2015-05-06 | 2015-05-04 | 33.165 | 34,009 | +32,926 | 0.01% | 1,127,894 |
| 2015-04-24 | 2015-04-22 | 33.238 | 1,083 | -217 | 0.00% | 35,997 |
| 2015-04-16 | 2015-04-14 | 31.724 | 1,300 | +109 | 0.00% | 41,242 |
| 2015-04-02 | 2015-03-31 | 26.923 | 1,191 | -2,708 | 0.00% | 32,065 |
| 2015-04-01 | 2015-03-30 | 27.809 | 3,899 | -29,893 | 0.00% | 108,429 |
| 2015-03-31 | 2015-03-27 | 24.116 | 33,792 | +5,415 | 0.01% | 814,939 |
| 2015-03-06 | 2015-03-04 | 22.048 | 28,377 | -9,748 | 0.01% | 625,661 |
| 2015-03-03 | 2015-02-27 | 20.940 | 38,125 | +4,874 | 0.01% | 798,346 |
| 2015-03-02 | 2015-02-26 | 21.716 | 33,251 | +4,874 | 0.01% | 722,071 |
| 2015-01-28 | 2015-01-26 | 23.525 | 28,377 | +27,077 | 0.01% | 667,581 |
| 2014-12-10 | 2014-12-08 | 20.534 | 1,300 | -1,516 | 0.00% | 26,694 |
| 2014-11-20 | 2014-11-18 | 22.196 | 2,816 | +433 | 0.00% | 62,504 |
| 2014-11-17 | 2014-11-13 | 24.338 | 2,383 | +325 | 0.00% | 57,997 |
| 2014-11-13 | 2014-11-11 | 24.523 | 2,058 | +758 | 0.00% | 50,467 |
| 2014-10-15 | 2014-10-13 | 24.966 | 1,300 | -541 | 0.00% | 32,455 |
| 2014-10-09 | 2014-10-07 | 26.148 | 1,841 | +541 | 0.00% | 48,138 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,300 | +1,083 | 0.00% | 29,047 |
| 2014-05-22 | 2014-05-20 | 15.530 | 217 | +3 | 0.00% | 3,370 |
| 2014-01-20 | 2014-01-16 | 16.726 | 214 | -2,675 | 0.00% | 3,579 |
| 2014-01-17 | 2014-01-15 | 16.745 | 2,889 | +2,675 | 0.00% | 48,377 |
| 2013-10-15 | 2013-10-10 | 11.307 | 214 | -2,140 | 0.00% | 2,420 |
| 2013-10-11 | 2013-10-09 | 11.213 | 2,354 | +2,140 | 0.00% | 26,396 |
| 2013-09-09 | 2013-09-05 | 9.625 | 214 | -13,912 | 0.00% | 2,060 |
| 2013-08-09 | 2013-08-07 | 8.634 | 14,126 | +5,993 | 0.01% | 121,966 |
| 2013-06-27 | 2013-06-25 | 9.412 | 8,133 | +106 | 0.00% | 76,544 |
| 2013-05-31 | 2013-05-29 | 11.684 | 8,027 | +4,647 | 0.00% | 93,787 |
| 2013-05-30 | 2013-05-28 | 11.627 | 3,380 | +3,169 | 0.00% | 39,300 |
| 2013-05-10 | 2013-05-08 | 8.768 | 211 | -211 | 0.00% | 1,850 |
| 2013-04-17 | 2013-04-15 | 7.934 | 422 | +211 | 0.00% | 3,348 |
| 2013-03-14 | 2013-03-12 | 7.934 | 211 | +105 | 0.00% | 1,674 |
| 2013-03-01 | 2013-02-27 | 8.181 | 106 | +106 | 0.00% | 867 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy