History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 27,740 | +0 | 0.00% | 414,436 |
| 2025-10-13 | 2025-10-09 | 15.570 | 27,740 | +0 | 0.00% | 431,912 |
| 2025-10-10 | 2025-10-08 | 14.360 | 27,740 | -2,000 | 0.00% | 398,346 |
| 2025-10-02 | 2025-09-29 | 13.570 | 29,740 | -2,000 | 0.00% | 403,572 |
| 2025-09-30 | 2025-09-26 | 13.360 | 31,740 | -3,000 | 0.00% | 424,046 |
| 2025-09-25 | 2025-09-23 | 11.730 | 34,740 | -600 | 0.00% | 407,500 |
| 2025-09-23 | 2025-09-19 | 12.130 | 35,340 | -10,200 | 0.00% | 428,674 |
| 2025-09-22 | 2025-09-18 | 12.070 | 45,540 | -3,000 | 0.01% | 549,668 |
| 2025-09-19 | 2025-09-17 | 11.990 | 48,540 | -5,000 | 0.01% | 581,995 |
| 2025-09-18 | 2025-09-16 | 10.800 | 53,540 | -4,000 | 0.01% | 578,232 |
| 2025-09-17 | 2025-09-15 | 10.860 | 57,540 | -10,000 | 0.01% | 624,884 |
| 2025-09-16 | 2025-09-12 | 10.600 | 67,540 | +1,000 | 0.01% | 715,924 |
| 2025-09-12 | 2025-09-10 | 10.720 | 66,540 | +5,200 | 0.01% | 713,309 |
| 2025-09-10 | 2025-09-08 | 10.130 | 61,340 | -10,000 | 0.01% | 621,374 |
| 2025-09-09 | 2025-09-05 | 10.460 | 71,340 | +10,000 | 0.01% | 746,216 |
| 2025-09-05 | 2025-09-03 | 8.790 | 61,340 | -3,400 | 0.01% | 539,179 |
| 2025-09-04 | 2025-09-02 | 8.570 | 64,740 | +3,400 | 0.01% | 554,822 |
| 2025-08-29 | 2025-08-27 | 9.170 | 61,340 | -1,200 | 0.01% | 562,488 |
| 2025-08-27 | 2025-08-25 | 9.520 | 62,540 | +1,400 | 0.01% | 595,381 |
| 2025-08-20 | 2025-08-18 | 8.610 | 61,140 | +1,000 | 0.01% | 526,415 |
| 2025-08-19 | 2025-08-15 | 8.510 | 60,140 | +200 | 0.01% | 511,791 |
| 2025-08-15 | 2025-08-13 | 8.530 | 59,940 | -800 | 0.01% | 511,288 |
| 2025-08-14 | 2025-08-12 | 8.550 | 60,740 | -5,000 | 0.01% | 519,327 |
| 2025-08-12 | 2025-08-08 | 8.180 | 65,740 | +400 | 0.01% | 537,753 |
| 2025-08-06 | 2025-08-04 | 7.220 | 65,340 | -800 | 0.01% | 471,755 |
| 2025-08-05 | 2025-08-01 | 7.220 | 66,140 | +1,000 | 0.01% | 477,531 |
| 2025-08-01 | 2025-07-30 | 7.330 | 65,140 | -4,000 | 0.01% | 477,476 |
| 2025-07-30 | 2025-07-28 | 7.160 | 69,140 | +400 | 0.01% | 495,042 |
| 2025-07-29 | 2025-07-25 | 7.150 | 68,740 | +3,600 | 0.01% | 491,491 |
| 2025-07-28 | 2025-07-24 | 7.290 | 65,140 | +5,000 | 0.01% | 474,871 |
| 2025-07-25 | 2025-07-23 | 7.310 | 60,140 | +2,000 | 0.01% | 439,623 |
| 2025-07-24 | 2025-07-22 | 7.480 | 58,140 | +2,000 | 0.01% | 434,887 |
| 2025-07-10 | 2025-07-08 | 7.500 | 56,140 | -27,000 | 0.01% | 421,050 |
| 2025-06-30 | 2025-06-26 | 7.694 | 83,140 | +1,668 | 0.01% | 639,711 |
| 2025-06-02 | 2025-05-29 | 6.256 | 81,472 | -1,960 | 0.01% | 509,649 |
| 2025-05-30 | 2025-05-28 | 6.164 | 83,432 | +1,960 | 0.01% | 514,247 |
| 2025-05-23 | 2025-05-21 | 6.021 | 81,472 | -6,859 | 0.01% | 490,527 |
| 2025-05-20 | 2025-05-16 | 5.970 | 88,331 | -2,548 | 0.01% | 527,317 |
| 2025-05-15 | 2025-05-13 | 6.245 | 90,879 | -2,940 | 0.01% | 567,567 |
| 2025-05-14 | 2025-05-12 | 6.041 | 93,819 | +2,940 | 0.01% | 566,780 |
| 2025-05-13 | 2025-05-09 | 6.102 | 90,879 | -3,920 | 0.01% | 554,584 |
| 2025-05-09 | 2025-05-07 | 5.807 | 94,799 | -7,839 | 0.01% | 550,451 |
| 2025-05-08 | 2025-05-06 | 5.429 | 102,638 | +979 | 0.01% | 557,214 |
| 2025-05-07 | 2025-05-02 | 5.449 | 101,659 | +980 | 0.01% | 553,974 |
| 2025-05-06 | 2025-04-30 | 5.460 | 100,679 | +5,880 | 0.01% | 549,661 |
| 2025-04-10 | 2025-04-08 | 4.072 | 94,799 | +4,312 | 0.01% | 385,993 |
| 2025-04-02 | 2025-03-31 | 5.000 | 90,487 | +196 | 0.01% | 452,465 |
| 2025-02-28 | 2025-02-26 | 5.715 | 90,291 | -6,860 | 0.01% | 515,982 |
| 2025-02-27 | 2025-02-25 | 5.582 | 97,151 | -7,055 | 0.01% | 542,297 |
| 2025-02-26 | 2025-02-24 | 5.143 | 104,206 | +2,155 | 0.01% | 535,952 |
| 2025-02-25 | 2025-02-21 | 5.072 | 102,051 | +1,568 | 0.01% | 517,578 |
| 2025-02-21 | 2025-02-19 | 5.174 | 100,483 | +2,548 | 0.01% | 519,880 |
| 2025-02-20 | 2025-02-18 | 5.255 | 97,935 | +1,960 | 0.01% | 514,692 |
| 2025-02-19 | 2025-02-17 | 5.225 | 95,975 | +980 | 0.01% | 501,453 |
| 2025-02-18 | 2025-02-14 | 5.286 | 94,995 | -392 | 0.01% | 502,149 |
| 2025-02-05 | 2025-02-03 | 5.378 | 95,387 | +2,940 | 0.01% | 512,982 |
| 2025-01-15 | 2025-01-13 | 6.092 | 92,447 | -3,920 | 0.01% | 563,209 |
| 2024-12-30 | 2024-12-24 | 7.082 | 96,367 | -12,151 | 0.01% | 682,480 |
| 2024-12-10 | 2024-12-06 | 7.460 | 108,518 | +980 | 0.01% | 809,509 |
| 2024-12-04 | 2024-12-02 | 7.960 | 107,538 | -3,920 | 0.01% | 855,971 |
| 2024-12-03 | 2024-11-29 | 7.531 | 111,458 | -980 | 0.01% | 839,402 |
| 2024-11-12 | 2024-11-08 | 6.878 | 112,438 | -196 | 0.01% | 773,349 |
| 2024-10-31 | 2024-10-29 | 6.909 | 112,634 | +1,960 | 0.01% | 778,145 |
| 2024-10-25 | 2024-10-23 | 7.337 | 110,674 | +392 | 0.01% | 812,039 |
| 2024-10-14 | 2024-10-09 | 6.266 | 110,282 | +196 | 0.01% | 690,996 |
| 2024-10-10 | 2024-10-08 | 6.694 | 110,086 | -980 | 0.01% | 736,950 |
| 2024-10-09 | 2024-10-07 | 7.633 | 111,066 | -784 | 0.01% | 847,784 |
| 2024-10-08 | 2024-10-04 | 7.072 | 111,850 | -392 | 0.01% | 790,991 |
| 2024-10-03 | 2024-09-30 | 5.980 | 112,242 | +4,116 | 0.01% | 671,205 |
| 2024-10-02 | 2024-09-27 | 5.725 | 108,126 | -1,960 | 0.01% | 619,007 |
| 2024-09-27 | 2024-09-25 | 5.204 | 110,086 | -2,940 | 0.01% | 572,934 |
| 2024-09-04 | 2024-09-02 | 4.572 | 113,026 | +196 | 0.01% | 516,724 |
| 2024-09-02 | 2024-08-29 | 4.664 | 112,830 | +980 | 0.01% | 526,191 |
| 2024-08-29 | 2024-08-27 | 4.827 | 111,850 | -1,372 | 0.01% | 539,883 |
| 2024-08-26 | 2024-08-22 | 4.143 | 113,222 | -7,839 | 0.01% | 469,093 |
| 2024-08-23 | 2024-08-21 | 4.072 | 121,061 | -588 | 0.02% | 492,923 |
| 2024-08-22 | 2024-08-20 | 4.021 | 121,649 | +2,156 | 0.02% | 489,111 |
| 2024-08-20 | 2024-08-16 | 4.133 | 119,493 | +588 | 0.02% | 493,855 |
| 2024-08-19 | 2024-08-15 | 4.072 | 118,905 | +980 | 0.02% | 484,145 |
| 2024-08-13 | 2024-08-09 | 4.092 | 117,925 | +1,175 | 0.02% | 482,561 |
| 2024-08-12 | 2024-08-08 | 4.041 | 116,750 | -1,959 | 0.02% | 471,796 |
| 2024-08-08 | 2024-08-06 | 3.929 | 118,709 | -64,676 | 0.02% | 466,387 |
| 2024-08-07 | 2024-08-05 | 3.776 | 183,385 | -3,724 | 0.02% | 692,417 |
| 2024-08-02 | 2024-07-31 | 4.113 | 187,109 | +980 | 0.02% | 769,488 |
| 2024-07-31 | 2024-07-29 | 4.296 | 186,129 | +1,176 | 0.02% | 799,647 |
| 2024-07-30 | 2024-07-26 | 4.480 | 184,953 | -8,624 | 0.02% | 828,568 |
| 2024-07-26 | 2024-07-24 | 3.898 | 193,577 | -1,175 | 0.03% | 754,605 |
| 2024-07-25 | 2024-07-23 | 3.674 | 194,752 | -1,568 | 0.03% | 715,462 |
| 2024-07-04 | 2024-07-02 | 3.255 | 196,320 | +588 | 0.03% | 639,083 |
| 2024-06-27 | 2024-06-25 | 3.462 | 195,732 | +6,485 | 0.03% | 677,597 |
| 2024-06-24 | 2024-06-20 | 3.610 | 189,247 | -8,527 | 0.03% | 683,110 |
| 2024-06-19 | 2024-06-17 | 3.747 | 197,774 | -948 | 0.03% | 741,025 |
| 2024-06-05 | 2024-06-03 | 3.778 | 198,722 | -2,274 | 0.03% | 750,870 |
| 2024-05-29 | 2024-05-27 | 3.926 | 200,996 | +4,738 | 0.03% | 789,162 |
| 2024-05-23 | 2024-05-21 | 3.926 | 196,258 | +758 | 0.03% | 770,559 |
| 2024-05-22 | 2024-05-20 | 4.106 | 195,500 | +9,474 | 0.03% | 802,661 |
| 2024-05-17 | 2024-05-14 | 4.042 | 186,026 | -2,653 | 0.03% | 751,983 |
| 2024-05-14 | 2024-05-10 | 3.937 | 188,679 | +569 | 0.03% | 742,793 |
| 2024-05-13 | 2024-05-09 | 3.757 | 188,110 | -3,790 | 0.03% | 706,801 |
| 2024-05-10 | 2024-05-08 | 3.578 | 191,900 | -3,600 | 0.03% | 686,610 |
| 2024-05-08 | 2024-05-06 | 3.631 | 195,500 | +947 | 0.03% | 709,808 |
| 2024-05-03 | 2024-04-30 | 3.325 | 194,553 | +8,527 | 0.03% | 646,821 |
| 2024-04-30 | 2024-04-26 | 3.367 | 186,026 | +9,475 | 0.03% | 626,325 |
| 2024-04-25 | 2024-04-23 | 3.230 | 176,551 | +189 | 0.02% | 570,200 |
| 2024-04-16 | 2024-04-12 | 3.304 | 176,362 | +11,370 | 0.02% | 582,619 |
| 2024-04-12 | 2024-04-10 | 3.399 | 164,992 | +9,096 | 0.02% | 560,731 |
| 2024-04-10 | 2024-04-08 | 3.251 | 155,896 | +9,474 | 0.02% | 506,782 |
| 2024-04-05 | 2024-04-02 | 3.314 | 146,422 | +17,055 | 0.02% | 485,257 |
| 2024-03-27 | 2024-03-25 | 3.114 | 129,367 | +20,276 | 0.02% | 402,792 |
| 2024-02-19 | 2024-02-15 | 2.902 | 109,091 | -4,169 | 0.01% | 316,634 |
| 2024-02-14 | 2024-02-07 | 3.061 | 113,260 | +379 | 0.02% | 346,665 |
| 2024-01-29 | 2024-01-25 | 3.272 | 112,881 | +4,169 | 0.02% | 369,333 |
| 2024-01-24 | 2024-01-22 | 2.934 | 108,712 | +8,337 | 0.01% | 318,976 |
| 2024-01-19 | 2024-01-17 | 3.135 | 100,375 | +569 | 0.01% | 314,643 |
| 2024-01-17 | 2024-01-15 | 3.261 | 99,806 | +3,411 | 0.01% | 325,500 |
| 2023-11-22 | 2023-11-20 | 4.063 | 96,395 | +6,253 | 0.01% | 391,698 |
| 2023-11-17 | 2023-11-15 | 4.106 | 90,142 | +3,600 | 0.01% | 370,094 |
| 2023-11-09 | 2023-11-07 | 4.169 | 86,542 | +190 | 0.01% | 360,794 |
| 2023-11-08 | 2023-11-06 | 4.232 | 86,352 | +4,927 | 0.01% | 365,471 |
| 2023-11-01 | 2023-10-30 | 4.042 | 81,425 | +189 | 0.01% | 329,149 |
| 2023-10-17 | 2023-10-13 | 3.979 | 81,236 | +2,653 | 0.01% | 323,240 |
| 2023-10-12 | 2023-10-10 | 3.968 | 78,583 | +2,463 | 0.01% | 311,855 |
| 2023-10-04 | 2023-09-29 | 4.169 | 76,120 | +4,738 | 0.01% | 317,345 |
| 2023-09-28 | 2023-09-26 | 4.011 | 71,382 | +4,737 | 0.01% | 286,291 |
| 2023-09-27 | 2023-09-25 | 4.021 | 66,645 | +4,737 | 0.01% | 267,996 |
| 2023-09-21 | 2023-09-19 | 4.085 | 61,908 | +4,738 | 0.01% | 252,868 |
| 2023-09-18 | 2023-09-14 | 4.169 | 57,170 | +4,737 | 0.01% | 238,342 |
| 2023-08-25 | 2023-08-23 | 4.327 | 52,433 | +190 | 0.01% | 226,895 |
| 2023-08-24 | 2023-08-22 | 4.422 | 52,243 | +2,842 | 0.01% | 231,035 |
| 2023-08-15 | 2023-08-11 | 5.077 | 49,401 | +3,790 | 0.01% | 250,794 |
| 2023-08-14 | 2023-08-10 | 5.288 | 45,611 | +568 | 0.01% | 241,181 |
| 2023-08-08 | 2023-08-04 | 5.499 | 45,043 | +7,580 | 0.01% | 247,686 |
| 2023-07-21 | 2023-07-19 | 5.641 | 37,463 | +4,737 | 0.01% | 211,340 |
| 2023-07-20 | 2023-07-18 | 5.706 | 32,726 | -282 | 0.00% | 186,743 |
| 2023-07-07 | 2023-07-05 | 5.674 | 33,008 | -1,662 | 0.00% | 187,280 |
| 2023-06-28 | 2023-06-26 | 5.815 | 34,670 | +1,108 | 0.00% | 201,590 |
| 2023-06-27 | 2023-06-23 | 5.251 | 33,562 | +1,293 | 0.00% | 176,251 |
| 2023-06-26 | 2023-06-21 | 6.204 | 32,269 | -369 | 0.00% | 200,208 |
| 2023-06-16 | 2023-06-14 | 6.139 | 32,638 | +185 | 0.00% | 200,377 |
| 2023-06-15 | 2023-06-13 | 6.150 | 32,453 | -10,159 | 0.00% | 199,593 |
| 2023-06-01 | 2023-05-30 | 6.139 | 42,612 | -5,172 | 0.01% | 261,611 |
| 2023-05-23 | 2023-05-19 | 6.497 | 47,784 | +369 | 0.01% | 310,438 |
| 2023-05-22 | 2023-05-18 | 6.681 | 47,415 | +554 | 0.01% | 316,769 |
| 2023-05-19 | 2023-05-17 | 6.681 | 46,861 | +185 | 0.01% | 313,067 |
| 2023-05-16 | 2023-05-12 | 6.594 | 46,676 | +739 | 0.01% | 307,788 |
| 2023-05-11 | 2023-05-09 | 6.735 | 45,937 | +369 | 0.01% | 309,381 |
| 2023-05-10 | 2023-05-08 | 6.767 | 45,568 | +2,032 | 0.01% | 308,376 |
| 2023-05-02 | 2023-04-27 | 7.103 | 43,536 | +185 | 0.01% | 309,239 |
| 2023-04-20 | 2023-04-18 | 7.439 | 43,351 | +184 | 0.01% | 322,476 |
| 2023-04-17 | 2023-04-13 | 7.298 | 43,167 | +7,574 | 0.01% | 315,031 |
| 2023-04-14 | 2023-04-12 | 7.222 | 35,593 | +1,847 | 0.00% | 257,058 |
| 2023-04-11 | 2023-04-04 | 7.233 | 33,746 | +6,705 | 0.00% | 244,084 |
| 2023-03-22 | 2023-03-20 | 7.157 | 27,041 | +184 | 0.00% | 193,538 |
| 2023-03-21 | 2023-03-17 | 7.352 | 26,857 | +1,293 | 0.00% | 197,455 |
| 2023-03-16 | 2023-03-14 | 7.320 | 25,564 | -369 | 0.00% | 187,119 |
| 2023-02-22 | 2023-02-20 | 8.002 | 25,933 | +923 | 0.00% | 207,510 |
| 2023-01-27 | 2023-01-20 | 8.608 | 25,010 | +370 | 0.00% | 215,289 |
| 2023-01-17 | 2023-01-13 | 8.359 | 24,640 | +369 | 0.00% | 205,968 |
| 2023-01-12 | 2023-01-10 | 8.467 | 24,271 | +185 | 0.00% | 205,511 |
| 2023-01-11 | 2023-01-09 | 8.565 | 24,086 | +1,847 | 0.00% | 206,292 |
| 2023-01-10 | 2023-01-06 | 8.359 | 22,239 | +9,235 | 0.00% | 185,898 |
| 2023-01-04 | 2022-12-30 | 7.525 | 13,004 | +185 | 0.00% | 97,860 |
| 2022-12-16 | 2022-12-14 | 8.175 | 12,819 | +185 | 0.00% | 104,795 |
| 2022-11-23 | 2022-11-21 | 8.857 | 12,634 | -2,032 | 0.00% | 111,901 |
| 2022-09-29 | 2022-09-27 | 10.698 | 14,666 | -3,694 | 0.00% | 156,895 |
| 2022-08-19 | 2022-08-17 | 15.679 | 18,360 | +3,694 | 0.00% | 287,861 |
| 2022-07-15 | 2022-07-13 | 16.502 | 14,666 | +185 | 0.00% | 242,013 |
| 2022-06-28 | 2022-06-24 | 14.964 | 14,481 | +554 | 0.00% | 216,694 |
| 2022-06-24 | 2022-06-22 | 15.048 | 13,927 | +298 | 0.00% | 209,567 |
| 2022-05-31 | 2022-05-27 | 13.277 | 13,629 | -1,627 | 0.00% | 180,955 |
| 2022-05-13 | 2022-05-11 | 12.613 | 15,256 | +1,627 | 0.00% | 192,430 |
| 2022-05-10 | 2022-05-05 | 12.481 | 13,629 | +361 | 0.00% | 170,098 |
| 2022-04-27 | 2022-04-25 | 12.104 | 13,268 | +904 | 0.00% | 160,601 |
| 2022-04-12 | 2022-04-08 | 12.857 | 12,364 | +904 | 0.00% | 158,961 |
| 2022-01-28 | 2022-01-26 | 15.025 | 11,460 | -362 | 0.00% | 172,191 |
| 2022-01-27 | 2022-01-25 | 14.472 | 11,822 | -181 | 0.00% | 171,090 |
| 2022-01-14 | 2022-01-12 | 15.689 | 12,003 | +181 | 0.00% | 188,318 |
| 2022-01-06 | 2022-01-04 | 16.464 | 11,822 | -1,627 | 0.00% | 194,635 |
| 2021-12-30 | 2021-12-28 | 16.619 | 13,449 | +2,893 | 0.00% | 223,504 |
| 2021-12-29 | 2021-12-24 | 17.105 | 10,556 | +2,711 | 0.00% | 180,566 |
| 2021-12-23 | 2021-12-21 | 16.951 | 7,845 | -723 | 0.00% | 132,977 |
| 2021-11-22 | 2021-11-18 | 19.783 | 8,568 | +361 | 0.00% | 169,501 |
| 2021-11-09 | 2021-11-05 | 20.757 | 8,207 | +1,627 | 0.00% | 170,351 |
| 2021-11-08 | 2021-11-04 | 21.487 | 6,580 | +723 | 0.00% | 141,384 |
| 2021-11-05 | 2021-11-03 | 19.252 | 5,857 | -180 | 0.00% | 112,759 |
| 2021-11-03 | 2021-11-01 | 19.031 | 6,037 | +180 | 0.00% | 114,888 |
| 2021-10-29 | 2021-10-27 | 19.296 | 5,857 | -6,326 | 0.00% | 113,018 |
| 2021-10-28 | 2021-10-26 | 17.238 | 12,183 | -181 | 0.00% | 210,014 |
| 2021-10-27 | 2021-10-25 | 17.371 | 12,364 | +181 | 0.00% | 214,776 |
| 2021-10-26 | 2021-10-22 | 16.973 | 12,183 | -1,808 | 0.00% | 206,779 |
| 2021-10-22 | 2021-10-20 | 17.592 | 13,991 | +1,085 | 0.00% | 246,134 |
| 2021-10-20 | 2021-10-18 | 17.039 | 12,906 | -6,327 | 0.00% | 219,907 |
| 2021-10-19 | 2021-10-15 | 16.486 | 19,233 | +3,615 | 0.00% | 317,073 |
| 2021-10-18 | 2021-10-12 | 16.397 | 15,618 | +4,519 | 0.00% | 256,094 |
| 2021-10-12 | 2021-10-08 | 16.840 | 11,099 | -1,084 | 0.00% | 186,907 |
| 2021-10-05 | 2021-09-30 | 18.146 | 12,183 | +6,326 | 0.00% | 221,067 |
| 2021-09-30 | 2021-09-28 | 19.230 | 5,857 | -6,326 | 0.00% | 112,629 |
| 2021-09-29 | 2021-09-27 | 18.013 | 12,183 | +6,326 | 0.00% | 219,450 |
| 2021-09-20 | 2021-09-16 | 18.699 | 5,857 | -2,711 | 0.00% | 109,519 |
| 2021-09-10 | 2021-09-08 | 19.318 | 8,568 | +1,085 | 0.00% | 165,520 |
| 2021-09-07 | 2021-09-03 | 18.721 | 7,483 | -6,327 | 0.00% | 140,088 |
| 2021-09-03 | 2021-09-01 | 15.623 | 13,810 | +1,265 | 0.00% | 215,752 |
| 2021-09-01 | 2021-08-30 | 16.043 | 12,545 | +1,446 | 0.00% | 201,263 |
| 2021-08-26 | 2021-08-24 | 16.065 | 11,099 | -1,807 | 0.00% | 178,310 |
| 2021-08-25 | 2021-08-23 | 15.623 | 12,906 | -904 | 0.00% | 201,629 |
| 2021-08-24 | 2021-08-20 | 14.561 | 13,810 | +2,711 | 0.00% | 201,083 |
| 2021-08-17 | 2021-08-13 | 15.180 | 11,099 | -9,038 | 0.00% | 168,486 |
| 2021-08-05 | 2021-08-03 | 16.397 | 20,137 | -2,711 | 0.00% | 330,194 |
| 2021-08-03 | 2021-07-30 | 16.110 | 22,848 | +3,615 | 0.00% | 368,075 |
| 2021-07-30 | 2021-07-28 | 13.985 | 19,233 | +4,519 | 0.00% | 268,980 |
| 2021-07-29 | 2021-07-27 | 14.384 | 14,714 | +4,519 | 0.00% | 211,641 |
| 2021-06-30 | 2021-06-28 | 14.657 | 10,195 | +237 | 0.00% | 149,431 |
| 2021-05-10 | 2021-05-06 | 14.204 | 9,958 | +2,648 | 0.00% | 141,445 |
| 2021-04-30 | 2021-04-28 | 14.929 | 7,310 | -1,412 | 0.00% | 109,132 |
| 2021-04-21 | 2021-04-19 | 16.288 | 8,722 | -82 | 0.00% | 142,067 |
| 2021-04-20 | 2021-04-16 | 15.518 | 8,804 | -5,297 | 0.00% | 136,621 |
| 2021-04-07 | 2021-03-31 | 16.538 | 14,101 | -883 | 0.00% | 233,196 |
| 2021-03-24 | 2021-03-22 | 17.987 | 14,984 | +1,413 | 0.00% | 269,523 |
| 2021-03-09 | 2021-03-05 | 16.334 | 13,571 | +2,649 | 0.00% | 221,664 |
| 2021-02-17 | 2021-02-11 | 19.664 | 10,922 | -2,472 | 0.00% | 214,768 |
| 2021-02-01 | 2021-01-28 | 18.758 | 13,394 | +3,531 | 0.00% | 251,240 |
| 2021-01-25 | 2021-01-21 | 20.049 | 9,863 | -883 | 0.00% | 197,743 |
| 2021-01-18 | 2021-01-14 | 19.279 | 10,746 | -1,236 | 0.00% | 207,169 |
| 2020-12-30 | 2020-12-28 | 17.512 | 11,982 | +1,236 | 0.00% | 209,825 |
| 2020-12-29 | 2020-12-24 | 16.991 | 10,746 | -883 | 0.00% | 182,581 |
| 2020-12-28 | 2020-12-22 | 15.518 | 11,629 | -883 | 0.00% | 180,460 |
| 2020-12-22 | 2020-12-18 | 15.201 | 12,512 | -176 | 0.00% | 190,194 |
| 2020-12-18 | 2020-12-16 | 14.612 | 12,688 | -3,532 | 0.00% | 185,396 |
| 2020-11-30 | 2020-11-26 | 14.385 | 16,220 | +5,474 | 0.00% | 233,331 |
| 2020-10-27 | 2020-10-22 | 10.308 | 10,746 | -10,771 | 0.00% | 110,766 |
| 2020-10-23 | 2020-10-21 | 10.432 | 21,517 | -2,648 | 0.00% | 224,471 |
| 2020-10-20 | 2020-10-16 | 10.613 | 24,165 | +2,825 | 0.00% | 256,475 |
| 2020-10-19 | 2020-10-15 | 11.599 | 21,340 | +7,946 | 0.00% | 247,521 |
| 2020-10-16 | 2020-10-14 | 10.444 | 13,394 | +882 | 0.00% | 139,881 |
| 2020-09-15 | 2020-09-11 | 7.272 | 12,512 | -882 | 0.00% | 90,987 |
| 2020-09-09 | 2020-09-07 | 7.068 | 13,394 | +882 | 0.00% | 94,670 |
| 2020-08-13 | 2020-08-11 | 8.914 | 12,512 | +1,766 | 0.00% | 111,537 |
| 2020-08-11 | 2020-08-07 | 9.005 | 10,746 | -353 | 0.00% | 96,768 |
| 2020-08-06 | 2020-08-04 | 9.141 | 11,099 | +353 | 0.00% | 101,456 |
| 2020-08-04 | 2020-07-31 | 8.835 | 10,746 | -15,891 | 0.00% | 94,942 |
| 2020-06-26 | 2020-06-23 | 8.723 | 26,637 | +626 | 0.00% | 232,351 |
| 2020-04-01 | 2020-03-30 | 7.563 | 26,011 | +7,759 | 0.00% | 196,719 |
| 2020-03-02 | 2020-02-27 | 9.477 | 18,252 | +3,448 | 0.00% | 172,971 |
| 2020-02-13 | 2020-02-11 | 9.720 | 14,804 | +4,310 | 0.00% | 143,901 |
| 2019-09-12 | 2019-09-10 | 11.646 | 10,494 | -1,551 | 0.00% | 122,213 |
| 2019-07-30 | 2019-07-26 | 10.335 | 12,045 | -345 | 0.00% | 124,488 |
| 2019-07-18 | 2019-07-16 | 10.648 | 12,390 | +862 | 0.00% | 131,934 |
| 2019-07-12 | 2019-07-10 | 10.904 | 11,528 | +1,034 | 0.00% | 125,697 |
| 2019-06-25 | 2019-06-21 | 10.326 | 10,494 | +345 | 0.00% | 108,360 |
| 2019-05-02 | 2019-04-29 | 10.170 | 10,149 | +810 | 0.00% | 103,216 |
| 2019-03-26 | 2019-03-22 | 14.212 | 9,339 | +402 | 0.00% | 132,723 |
| 2019-02-15 | 2019-02-13 | 11.404 | 8,937 | -319 | 0.00% | 101,922 |
| 2019-02-14 | 2019-02-12 | 11.404 | 9,256 | -319 | 0.00% | 105,560 |
| 2019-01-17 | 2019-01-15 | 8.334 | 9,575 | -798 | 0.00% | 79,798 |
| 2018-11-26 | 2018-11-22 | 9.449 | 10,373 | +319 | 0.00% | 98,019 |
| 2018-09-11 | 2018-09-07 | 10.013 | 10,054 | +160 | 0.00% | 100,674 |
| 2018-07-12 | 2018-07-10 | 12.094 | 9,894 | +159 | 0.00% | 119,655 |
| 2018-07-11 | 2018-07-09 | 12.633 | 9,735 | -3,351 | 0.00% | 122,979 |
| 2018-06-14 | 2018-06-12 | 14.311 | 13,086 | +297 | 0.00% | 187,272 |
| 2018-06-05 | 2018-06-01 | 15.619 | 12,789 | +3,275 | 0.00% | 199,749 |
| 2018-03-23 | 2018-03-21 | 19.492 | 9,514 | -468 | 0.00% | 185,442 |
| 2018-03-21 | 2018-03-19 | 18.671 | 9,982 | +2,184 | 0.00% | 186,372 |
| 2018-03-19 | 2018-03-15 | 18.722 | 7,798 | -203 | 0.00% | 145,995 |
| 2018-02-14 | 2018-02-12 | 14.388 | 8,001 | +780 | 0.00% | 115,117 |
| 2018-02-01 | 2018-01-30 | 17.696 | 7,221 | -156 | 0.00% | 127,785 |
| 2018-01-26 | 2018-01-24 | 17.465 | 7,377 | -156 | 0.00% | 128,842 |
| 2018-01-23 | 2018-01-19 | 17.850 | 7,533 | +156 | 0.00% | 134,465 |
| 2018-01-09 | 2018-01-05 | 17.440 | 7,377 | +936 | 0.00% | 128,653 |
| 2017-12-18 | 2017-12-14 | 14.952 | 6,441 | +156 | 0.00% | 96,306 |
| 2017-11-24 | 2017-11-22 | 14.696 | 6,285 | +1,559 | 0.00% | 92,362 |
| 2017-11-15 | 2017-11-13 | 15.465 | 4,726 | -1,092 | 0.00% | 73,087 |
| 2017-11-07 | 2017-11-03 | 12.516 | 5,818 | -155 | 0.00% | 72,816 |
| 2017-10-26 | 2017-10-24 | 13.157 | 5,973 | -1,092 | 0.00% | 78,585 |
| 2017-10-25 | 2017-10-23 | 13.849 | 7,065 | +156 | 0.00% | 97,845 |
| 2017-10-20 | 2017-10-18 | 13.593 | 6,909 | +1,091 | 0.00% | 93,912 |
| 2017-09-26 | 2017-09-22 | 12.593 | 5,818 | -1,247 | 0.00% | 73,263 |
| 2017-09-22 | 2017-09-20 | 12.439 | 7,065 | -7,799 | 0.00% | 87,879 |
| 2017-09-21 | 2017-09-19 | 11.849 | 14,864 | +1,248 | 0.00% | 176,120 |
| 2017-09-20 | 2017-09-18 | 11.797 | 13,616 | +312 | 0.00% | 160,635 |
| 2017-09-18 | 2017-09-14 | 11.528 | 13,304 | -6,394 | 0.00% | 153,371 |
| 2017-09-07 | 2017-09-05 | 11.054 | 19,698 | +1,247 | 0.00% | 217,736 |
| 2017-08-24 | 2017-08-21 | 11.143 | 18,451 | +4,258 | 0.00% | 205,609 |
| 2017-07-03 | 2017-06-29 | 19.495 | 14,193 | +3,494 | 0.00% | 276,696 |
| 2017-06-20 | 2017-06-16 | 18.236 | 10,699 | +1,411 | 0.00% | 195,111 |
| 2017-04-13 | 2017-04-11 | 18.543 | 9,288 | +4,233 | 0.00% | 172,223 |
| 2017-04-03 | 2017-03-30 | 20.244 | 5,055 | +3,997 | 0.00% | 102,332 |
| 2017-03-14 | 2017-03-10 | 21.707 | 1,058 | -2,939 | 0.00% | 22,966 |
| 2017-03-03 | 2017-03-01 | 22.149 | 3,997 | -588 | 0.00% | 88,530 |
| 2017-02-21 | 2017-02-17 | 21.843 | 4,585 | -353 | 0.00% | 100,149 |
| 2017-02-14 | 2017-02-10 | 22.455 | 4,938 | +706 | 0.00% | 110,884 |
| 2017-01-26 | 2017-01-24 | 22.047 | 4,232 | -1,059 | 0.00% | 93,303 |
| 2017-01-25 | 2017-01-23 | 22.217 | 5,291 | +1,176 | 0.00% | 117,550 |
| 2017-01-19 | 2017-01-17 | 21.741 | 4,115 | +1,058 | 0.00% | 89,463 |
| 2017-01-16 | 2017-01-12 | 21.911 | 3,057 | +1,764 | 0.00% | 66,981 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,293 | -1,881 | 0.00% | 28,595 |
| 2017-01-05 | 2017-01-03 | 22.353 | 3,174 | +235 | 0.00% | 70,949 |
| 2016-12-12 | 2016-12-08 | 21.264 | 2,939 | -26,453 | 0.00% | 62,496 |
| 2016-12-09 | 2016-12-07 | 20.346 | 29,392 | -14,696 | 0.01% | 598,004 |
| 2016-12-08 | 2016-12-06 | 20.414 | 44,088 | -2,116 | 0.01% | 900,005 |
| 2016-12-07 | 2016-12-05 | 20.040 | 46,204 | -63,134 | 0.02% | 925,909 |
| 2016-12-05 | 2016-12-01 | 21.162 | 109,338 | -75,713 | 0.04% | 2,313,849 |
| 2016-11-30 | 2016-11-28 | 21.196 | 185,051 | -11,874 | 0.06% | 3,922,410 |
| 2016-11-07 | 2016-11-03 | 18.372 | 196,925 | -11,757 | 0.07% | 3,617,996 |
| 2016-11-03 | 2016-11-01 | 18.168 | 208,682 | +11,757 | 0.07% | 3,791,401 |
| 2016-11-01 | 2016-10-28 | 18.713 | 196,925 | +34,682 | 0.07% | 3,684,996 |
| 2016-10-13 | 2016-10-11 | 20.380 | 162,243 | +1,176 | 0.06% | 3,306,483 |
| 2016-10-12 | 2016-10-07 | 20.584 | 161,067 | -3,527 | 0.05% | 3,315,396 |
| 2016-10-04 | 2016-09-30 | 19.699 | 164,594 | +15,284 | 0.06% | 3,242,396 |
| 2016-09-30 | 2016-09-28 | 20.414 | 149,310 | -1,764 | 0.05% | 3,047,991 |
| 2016-09-28 | 2016-09-26 | 20.210 | 151,074 | +28,099 | 0.05% | 3,053,161 |
| 2016-09-15 | 2016-09-13 | 21.435 | 122,975 | -23,514 | 0.04% | 2,635,912 |
| 2016-09-14 | 2016-09-12 | 21.469 | 146,489 | -41,266 | 0.05% | 3,144,908 |
| 2016-09-09 | 2016-09-07 | 20.720 | 187,755 | -5,290 | 0.06% | 3,890,293 |
| 2016-09-01 | 2016-08-30 | 19.155 | 193,045 | +9,405 | 0.07% | 3,697,775 |
| 2016-08-31 | 2016-08-29 | 19.597 | 183,640 | +66,308 | 0.06% | 3,598,846 |
| 2016-08-30 | 2016-08-26 | 20.992 | 117,332 | -14,696 | 0.04% | 2,463,061 |
| 2016-08-25 | 2016-08-23 | 20.652 | 132,028 | -29,745 | 0.04% | 2,726,643 |
| 2016-08-19 | 2016-08-17 | 20.992 | 161,773 | +27,041 | 0.06% | 3,395,977 |
| 2016-08-18 | 2016-08-16 | 21.196 | 134,732 | +31,861 | 0.05% | 2,855,830 |
| 2016-08-17 | 2016-08-15 | 20.584 | 102,871 | +78,182 | 0.03% | 2,117,492 |
| 2016-08-16 | 2016-08-12 | 19.903 | 24,689 | +8,230 | 0.01% | 491,397 |
| 2016-08-15 | 2016-08-11 | 20.006 | 16,459 | +11,756 | 0.01% | 329,272 |
| 2016-08-08 | 2016-08-04 | 19.359 | 4,703 | -117 | 0.00% | 91,046 |
| 2016-08-05 | 2016-08-03 | 18.985 | 4,820 | +117 | 0.00% | 91,507 |
| 2016-06-30 | 2016-06-28 | 19.757 | 4,703 | +241 | 0.00% | 92,915 |
| 2016-06-22 | 2016-06-20 | 19.362 | 4,462 | +557 | 0.00% | 86,394 |
| 2016-05-12 | 2016-05-10 | 21.011 | 3,905 | -1,004 | 0.00% | 82,050 |
| 2016-05-05 | 2016-05-03 | 21.980 | 4,909 | +112 | 0.00% | 107,898 |
| 2016-04-27 | 2016-04-25 | 22.195 | 4,797 | +558 | 0.00% | 106,468 |
| 2016-04-25 | 2016-04-21 | 22.768 | 4,239 | +558 | 0.00% | 96,515 |
| 2016-04-11 | 2016-04-07 | 19.864 | 3,681 | +1,004 | 0.00% | 73,120 |
| 2016-03-08 | 2016-03-04 | 17.462 | 2,677 | +669 | 0.00% | 46,745 |
| 2016-03-07 | 2016-03-03 | 16.476 | 2,008 | +112 | 0.00% | 33,083 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,896 | -781 | 0.00% | 30,694 |
| 2016-03-03 | 2016-03-01 | 15.382 | 2,677 | +892 | 0.00% | 41,178 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,785 | +112 | 0.00% | 28,417 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,673 | -60,353 | 0.00% | 26,394 |
| 2016-02-25 | 2016-02-23 | 16.996 | 62,026 | -20,081 | 0.02% | 1,054,172 |
| 2016-02-24 | 2016-02-22 | 16.834 | 82,107 | -6,693 | 0.03% | 1,382,214 |
| 2016-02-23 | 2016-02-19 | 17.139 | 88,800 | -893 | 0.03% | 1,521,950 |
| 2016-02-22 | 2016-02-18 | 17.910 | 89,693 | +88,466 | 0.03% | 1,606,399 |
| 2016-02-03 | 2016-02-01 | 17.605 | 1,227 | +446 | 0.00% | 21,602 |
| 2016-01-28 | 2016-01-26 | 18.035 | 781 | +669 | 0.00% | 14,086 |
| 2016-01-15 | 2016-01-13 | 21.406 | 112 | -23,427 | 0.00% | 2,397 |
| 2016-01-14 | 2016-01-12 | 21.800 | 23,539 | +2,231 | 0.01% | 513,158 |
| 2016-01-12 | 2016-01-08 | 23.091 | 21,308 | -5,577 | 0.01% | 492,026 |
| 2016-01-08 | 2016-01-06 | 24.991 | 26,885 | +4,462 | 0.01% | 671,896 |
| 2016-01-07 | 2016-01-05 | 25.099 | 22,423 | +2,789 | 0.01% | 562,796 |
| 2016-01-05 | 2015-12-31 | 26.713 | 19,634 | +8,367 | 0.01% | 524,475 |
| 2015-12-29 | 2015-12-24 | 25.565 | 11,267 | -112 | 0.00% | 288,043 |
| 2015-12-28 | 2015-12-22 | 26.641 | 11,379 | -33,467 | 0.00% | 303,146 |
| 2015-12-23 | 2015-12-21 | 26.928 | 44,846 | +33,467 | 0.02% | 1,207,600 |
| 2015-12-22 | 2015-12-18 | 24.705 | 11,379 | +223 | 0.00% | 281,114 |
| 2015-12-15 | 2015-12-11 | 20.725 | 11,156 | -2,677 | 0.00% | 231,204 |
| 2015-12-14 | 2015-12-10 | 23.629 | 13,833 | -2,231 | 0.00% | 326,860 |
| 2015-12-03 | 2015-12-01 | 24.023 | 16,064 | -2,789 | 0.01% | 385,912 |
| 2015-12-02 | 2015-11-30 | 23.557 | 18,853 | -2,789 | 0.01% | 444,125 |
| 2015-11-30 | 2015-11-26 | 23.844 | 21,642 | +781 | 0.01% | 516,034 |
| 2015-11-27 | 2015-11-25 | 23.629 | 20,861 | +334 | 0.01% | 492,924 |
| 2015-11-24 | 2015-11-20 | 24.561 | 20,527 | +670 | 0.01% | 504,168 |
| 2015-11-23 | 2015-11-19 | 24.059 | 19,857 | +892 | 0.01% | 477,744 |
| 2015-11-20 | 2015-11-18 | 23.593 | 18,965 | +1,116 | 0.01% | 447,443 |
| 2015-11-13 | 2015-11-11 | 23.055 | 17,849 | +1,115 | 0.01% | 411,514 |
| 2015-11-11 | 2015-11-09 | 23.450 | 16,734 | -16,733 | 0.01% | 392,407 |
| 2015-11-06 | 2015-11-04 | 23.988 | 33,467 | -2,901 | 0.01% | 802,791 |
| 2015-11-05 | 2015-11-03 | 23.952 | 36,368 | -2,231 | 0.01% | 871,075 |
| 2015-11-04 | 2015-11-02 | 23.593 | 38,599 | +1,339 | 0.01% | 910,671 |
| 2015-11-03 | 2015-10-30 | 26.211 | 37,260 | +1,450 | 0.01% | 976,607 |
| 2015-11-02 | 2015-10-29 | 29.438 | 35,810 | +558 | 0.01% | 1,054,161 |
| 2015-10-30 | 2015-10-28 | 28.864 | 35,252 | -447 | 0.01% | 1,017,511 |
| 2015-10-29 | 2015-10-27 | 29.617 | 35,699 | -557 | 0.01% | 1,057,293 |
| 2015-10-28 | 2015-10-26 | 28.864 | 36,256 | +334 | 0.01% | 1,046,490 |
| 2015-10-27 | 2015-10-23 | 27.968 | 35,922 | -557 | 0.01% | 1,004,649 |
| 2015-10-23 | 2015-10-20 | 27.466 | 36,479 | -893 | 0.01% | 1,001,916 |
| 2015-10-20 | 2015-10-16 | 28.254 | 37,372 | -223 | 0.01% | 1,055,922 |
| 2015-10-19 | 2015-10-15 | 27.430 | 37,595 | +1,116 | 0.01% | 1,031,219 |
| 2015-10-16 | 2015-10-14 | 27.752 | 36,479 | +3,012 | 0.01% | 1,012,379 |
| 2015-10-14 | 2015-10-12 | 25.673 | 33,467 | +5,578 | 0.01% | 859,190 |
| 2015-10-12 | 2015-10-08 | 25.852 | 27,889 | +5,577 | 0.01% | 720,987 |
| 2015-10-09 | 2015-10-07 | 26.426 | 22,312 | +11,156 | 0.01% | 589,611 |
| 2015-10-06 | 2015-10-02 | 24.633 | 11,156 | -558 | 0.00% | 274,805 |
| 2015-09-21 | 2015-09-17 | 24.274 | 11,714 | +558 | 0.00% | 284,350 |
| 2015-08-19 | 2015-08-17 | 28.147 | 11,156 | -892 | 0.00% | 314,006 |
| 2015-06-11 | 2015-06-09 | 32.943 | 12,048 | +26 | 0.00% | 396,897 |
| 2015-06-09 | 2015-06-05 | 34.679 | 12,022 | -217 | 0.00% | 416,908 |
| 2015-06-05 | 2015-06-03 | 35.270 | 12,239 | +325 | 0.00% | 431,666 |
| 2015-05-22 | 2015-05-20 | 34.716 | 11,914 | +217 | 0.00% | 413,603 |
| 2015-05-21 | 2015-05-19 | 33.128 | 11,697 | +10,831 | 0.00% | 387,494 |
| 2015-05-14 | 2015-05-12 | 32.537 | 866 | +758 | 0.00% | 28,177 |
| 2015-05-13 | 2015-05-11 | 33.091 | 108 | +108 | 0.00% | 3,574 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy