History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 9,064,026 | +0 | 1.17% | 135,416,548 |
| 2025-10-13 | 2025-10-09 | 15.570 | 9,064,026 | +0 | 1.17% | 141,126,885 |
| 2025-10-10 | 2025-10-08 | 14.360 | 9,064,026 | +307,200 | 1.17% | 130,159,413 |
| 2025-10-09 | 2025-10-06 | 13.890 | 8,756,826 | +74,000 | 1.13% | 121,632,313 |
| 2025-10-08 | 2025-10-03 | 14.070 | 8,682,826 | +184,000 | 1.12% | 122,167,362 |
| 2025-10-06 | 2025-10-02 | 13.960 | 8,498,826 | -105,918 | 1.10% | 118,643,611 |
| 2025-10-03 | 2025-09-30 | 14.000 | 8,604,744 | +240,400 | 1.11% | 120,466,416 |
| 2025-10-02 | 2025-09-29 | 13.570 | 8,364,344 | -230,576 | 1.08% | 113,504,148 |
| 2025-09-30 | 2025-09-26 | 13.360 | 8,594,920 | -287,800 | 1.11% | 114,828,131 |
| 2025-09-29 | 2025-09-25 | 12.830 | 8,882,720 | +641,600 | 1.15% | 113,965,298 |
| 2025-09-26 | 2025-09-24 | 12.190 | 8,241,120 | -87,800 | 1.07% | 100,459,253 |
| 2025-09-25 | 2025-09-23 | 11.730 | 8,328,920 | +79,376 | 1.08% | 97,698,232 |
| 2025-09-24 | 2025-09-22 | 12.220 | 8,249,544 | -63,600 | 1.07% | 100,809,428 |
| 2025-09-23 | 2025-09-19 | 12.130 | 8,313,144 | +120,000 | 1.07% | 100,838,437 |
| 2025-09-22 | 2025-09-18 | 12.070 | 8,193,144 | +6,400 | 1.06% | 98,891,248 |
| 2025-09-19 | 2025-09-17 | 11.990 | 8,186,744 | -716,000 | 1.06% | 98,159,061 |
| 2025-09-18 | 2025-09-16 | 10.800 | 8,902,744 | +38,400 | 1.15% | 96,149,635 |
| 2025-09-17 | 2025-09-15 | 10.860 | 8,864,344 | -173,000 | 1.15% | 96,266,776 |
| 2025-09-16 | 2025-09-12 | 10.600 | 9,037,344 | -28,200 | 1.17% | 95,795,846 |
| 2025-09-15 | 2025-09-11 | 10.530 | 9,065,544 | +432,513 | 1.17% | 95,460,178 |
| 2025-09-12 | 2025-09-10 | 10.720 | 8,633,031 | -116,800 | 1.12% | 92,546,092 |
| 2025-09-11 | 2025-09-09 | 10.250 | 8,749,831 | +105,000 | 1.13% | 89,685,768 |
| 2025-09-10 | 2025-09-08 | 10.130 | 8,644,831 | -11,800 | 1.12% | 87,572,138 |
| 2025-09-09 | 2025-09-05 | 10.460 | 8,656,631 | -1,578,200 | 1.12% | 90,548,360 |
| 2025-09-08 | 2025-09-04 | 8.860 | 10,234,831 | +108,600 | 1.32% | 90,680,603 |
| 2025-09-05 | 2025-09-03 | 8.790 | 10,126,231 | +305,300 | 1.31% | 89,009,570 |
| 2025-09-04 | 2025-09-02 | 8.570 | 9,820,931 | +215,400 | 1.27% | 84,165,379 |
| 2025-09-03 | 2025-09-01 | 8.720 | 9,605,531 | -37,300 | 1.24% | 83,760,230 |
| 2025-09-02 | 2025-08-29 | 8.830 | 9,642,831 | +366,800 | 1.25% | 85,146,198 |
| 2025-09-01 | 2025-08-28 | 8.930 | 9,276,031 | +146,160 | 1.20% | 82,834,957 |
| 2025-08-29 | 2025-08-27 | 9.170 | 9,129,871 | -134,000 | 1.18% | 83,720,917 |
| 2025-08-28 | 2025-08-26 | 9.590 | 9,263,871 | -82,200 | 1.20% | 88,840,523 |
| 2025-08-27 | 2025-08-25 | 9.520 | 9,346,071 | -279,400 | 1.21% | 88,974,596 |
| 2025-08-26 | 2025-08-22 | 8.520 | 9,625,471 | -58,400 | 1.24% | 82,009,013 |
| 2025-08-25 | 2025-08-21 | 8.380 | 9,683,871 | +148,740 | 1.25% | 81,150,839 |
| 2025-08-22 | 2025-08-20 | 8.490 | 9,535,131 | -249,200 | 1.23% | 80,953,262 |
| 2025-08-21 | 2025-08-19 | 8.370 | 9,784,331 | -162,800 | 1.26% | 81,894,850 |
| 2025-08-20 | 2025-08-18 | 8.610 | 9,947,131 | +97,000 | 1.29% | 85,644,798 |
| 2025-08-19 | 2025-08-15 | 8.510 | 9,850,131 | -178,600 | 1.27% | 83,824,615 |
| 2025-08-18 | 2025-08-14 | 8.320 | 10,028,731 | -256,800 | 1.30% | 83,439,042 |
| 2025-08-15 | 2025-08-13 | 8.530 | 10,285,531 | -286,600 | 1.33% | 87,735,579 |
| 2025-08-14 | 2025-08-12 | 8.550 | 10,572,131 | +100,200 | 1.37% | 90,391,720 |
| 2025-08-13 | 2025-08-11 | 8.200 | 10,471,931 | +143,600 | 1.35% | 85,869,834 |
| 2025-08-12 | 2025-08-08 | 8.180 | 10,328,331 | -286,660 | 1.34% | 84,485,748 |
| 2025-08-11 | 2025-08-07 | 7.420 | 10,614,991 | -43,400 | 1.37% | 78,763,233 |
| 2025-08-08 | 2025-08-06 | 7.350 | 10,658,391 | +58,200 | 1.38% | 78,339,174 |
| 2025-08-07 | 2025-08-05 | 7.450 | 10,600,191 | -35,200 | 1.37% | 78,971,423 |
| 2025-08-06 | 2025-08-04 | 7.220 | 10,635,391 | +49,800 | 1.37% | 76,787,523 |
| 2025-08-05 | 2025-08-01 | 7.220 | 10,585,591 | -538,200 | 1.37% | 76,427,967 |
| 2025-08-04 | 2025-07-31 | 7.010 | 11,123,791 | +583,400 | 1.44% | 77,977,775 |
| 2025-08-01 | 2025-07-30 | 7.330 | 10,540,391 | -72,600 | 1.36% | 77,261,066 |
| 2025-07-31 | 2025-07-29 | 7.300 | 10,612,991 | +89,600 | 1.37% | 77,474,834 |
| 2025-07-30 | 2025-07-28 | 7.160 | 10,523,391 | +38,200 | 1.36% | 75,347,480 |
| 2025-07-29 | 2025-07-25 | 7.150 | 10,485,191 | +147,040 | 1.36% | 74,969,116 |
| 2025-07-28 | 2025-07-24 | 7.290 | 10,338,151 | -99,000 | 1.34% | 75,365,121 |
| 2025-07-25 | 2025-07-23 | 7.310 | 10,437,151 | +335,600 | 1.35% | 76,295,574 |
| 2025-07-24 | 2025-07-22 | 7.480 | 10,101,551 | +101,000 | 1.31% | 75,559,601 |
| 2025-07-23 | 2025-07-21 | 7.500 | 10,000,551 | +436,200 | 1.29% | 75,004,132 |
| 2025-07-22 | 2025-07-18 | 7.520 | 9,564,351 | -587,600 | 1.24% | 71,923,920 |
| 2025-07-21 | 2025-07-17 | 7.090 | 10,151,951 | +149,200 | 1.31% | 71,977,333 |
| 2025-07-18 | 2025-07-16 | 6.930 | 10,002,751 | +186,200 | 1.29% | 69,319,064 |
| 2025-07-17 | 2025-07-15 | 6.890 | 9,816,551 | +28,200 | 1.27% | 67,636,036 |
| 2025-07-16 | 2025-07-14 | 6.950 | 9,788,351 | +19,000 | 1.27% | 68,029,039 |
| 2025-07-15 | 2025-07-11 | 7.000 | 9,769,351 | -243,200 | 1.26% | 68,385,457 |
| 2025-07-14 | 2025-07-10 | 7.110 | 10,012,551 | -288,000 | 1.29% | 71,189,238 |
| 2025-07-11 | 2025-07-09 | 7.250 | 10,300,551 | +239,600 | 1.33% | 74,678,995 |
| 2025-07-10 | 2025-07-08 | 7.500 | 10,060,951 | +78,800 | 1.30% | 75,457,132 |
| 2025-07-09 | 2025-07-07 | 7.180 | 9,982,151 | -341,800 | 1.29% | 71,671,844 |
| 2025-07-08 | 2025-07-04 | 7.180 | 10,323,951 | -12,800 | 1.33% | 74,125,968 |
| 2025-07-07 | 2025-07-03 | 7.300 | 10,336,751 | +108,200 | 1.34% | 75,458,282 |
| 2025-07-04 | 2025-07-02 | 7.360 | 10,228,551 | -82,200 | 1.32% | 75,282,135 |
| 2025-07-03 | 2025-06-30 | 7.470 | 10,310,751 | -23,400 | 1.33% | 77,021,310 |
| 2025-07-02 | 2025-06-27 | 7.796 | 10,334,151 | +249,400 | 1.34% | 80,569,470 |
| 2025-06-30 | 2025-06-26 | 7.694 | 10,084,751 | -13,048 | 1.30% | 77,595,918 |
| 2025-06-27 | 2025-06-25 | 7.541 | 10,097,799 | +28,222 | 1.33% | 76,150,631 |
| 2025-06-26 | 2025-06-24 | 7.582 | 10,069,577 | -149,146 | 1.33% | 76,348,830 |
| 2025-06-25 | 2025-06-23 | 7.347 | 10,218,723 | -50,761 | 1.35% | 75,081,246 |
| 2025-06-24 | 2025-06-20 | 6.827 | 10,269,484 | +24,303 | 1.35% | 70,109,535 |
| 2025-06-23 | 2025-06-19 | 6.878 | 10,245,181 | -176,585 | 1.35% | 70,466,367 |
| 2025-06-20 | 2025-06-18 | 7.460 | 10,421,766 | -425,292 | 1.37% | 77,742,955 |
| 2025-06-19 | 2025-06-17 | 7.409 | 10,847,058 | -586,002 | 1.43% | 80,362,036 |
| 2025-06-18 | 2025-06-16 | 7.654 | 11,433,060 | -597,761 | 1.51% | 87,503,635 |
| 2025-06-17 | 2025-06-13 | 7.286 | 12,030,821 | -232,440 | 1.59% | 87,658,861 |
| 2025-06-16 | 2025-06-12 | 7.011 | 12,263,261 | -229,109 | 1.62% | 85,973,589 |
| 2025-06-13 | 2025-06-11 | 7.041 | 12,492,370 | -154,046 | 1.65% | 87,962,239 |
| 2025-06-12 | 2025-06-10 | 6.735 | 12,646,416 | -42,725 | 1.67% | 85,175,315 |
| 2025-06-11 | 2025-06-09 | 6.827 | 12,689,141 | +123,667 | 1.67% | 86,628,479 |
| 2025-06-10 | 2025-06-06 | 6.705 | 12,565,474 | +27,547 | 1.66% | 84,245,477 |
| 2025-06-09 | 2025-06-05 | 6.562 | 12,537,927 | -53,308 | 1.65% | 82,269,538 |
| 2025-06-06 | 2025-06-04 | 6.653 | 12,591,235 | +608,344 | 1.66% | 83,775,740 |
| 2025-06-05 | 2025-06-03 | 6.786 | 11,982,891 | -1,250,631 | 1.58% | 81,317,796 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,233,522 | -143,855 | 1.75% | 79,271,284 |
| 2025-06-03 | 2025-05-30 | 6.204 | 13,377,377 | -37,825 | 1.76% | 82,999,771 |
| 2025-06-02 | 2025-05-29 | 6.256 | 13,415,202 | -157,574 | 1.77% | 83,918,949 |
| 2025-05-30 | 2025-05-28 | 6.164 | 13,572,776 | +26,262 | 1.79% | 83,658,094 |
| 2025-05-29 | 2025-05-27 | 5.786 | 13,546,514 | +20,187 | 1.79% | 78,381,389 |
| 2025-05-28 | 2025-05-26 | 5.735 | 13,526,327 | -216,370 | 1.78% | 77,574,421 |
| 2025-05-27 | 2025-05-23 | 5.786 | 13,742,697 | +12,543 | 1.81% | 79,516,522 |
| 2025-05-26 | 2025-05-22 | 5.858 | 13,730,154 | -119,552 | 1.81% | 80,424,737 |
| 2025-05-23 | 2025-05-21 | 6.021 | 13,849,706 | -140,719 | 1.83% | 83,386,340 |
| 2025-05-22 | 2025-05-20 | 6.021 | 13,990,425 | +4,312 | 1.85% | 84,233,582 |
| 2025-05-21 | 2025-05-19 | 5.970 | 13,986,113 | -17,443 | 1.85% | 83,493,996 |
| 2025-05-20 | 2025-05-16 | 5.970 | 14,003,556 | -48,909 | 1.85% | 83,598,127 |
| 2025-05-19 | 2025-05-15 | 6.000 | 14,052,465 | -77,219 | 1.85% | 84,320,308 |
| 2025-05-16 | 2025-05-14 | 6.123 | 14,129,684 | +48,016 | 1.86% | 86,513,931 |
| 2025-05-15 | 2025-05-13 | 6.245 | 14,081,668 | -108,968 | 1.86% | 87,944,335 |
| 2025-05-14 | 2025-05-12 | 6.041 | 14,190,636 | +512,114 | 1.87% | 85,728,636 |
| 2025-05-13 | 2025-05-09 | 6.102 | 13,678,522 | -1,697,641 | 1.80% | 83,472,362 |
| 2025-05-12 | 2025-05-08 | 5.827 | 15,376,163 | -228,325 | 2.03% | 89,595,548 |
| 2025-05-09 | 2025-05-07 | 5.807 | 15,604,488 | -974,046 | 2.06% | 90,607,498 |
| 2025-05-08 | 2025-05-06 | 5.429 | 16,578,534 | -24,303 | 2.19% | 90,003,646 |
| 2025-05-07 | 2025-05-02 | 5.449 | 16,602,837 | -2,156 | 2.19% | 90,474,441 |
| 2025-05-06 | 2025-04-30 | 5.460 | 16,604,993 | -269,678 | 2.19% | 90,655,640 |
| 2025-05-02 | 2025-04-29 | 5.745 | 16,874,671 | -176,780 | 2.23% | 96,949,608 |
| 2025-04-30 | 2025-04-28 | 5.531 | 17,051,451 | -666,866 | 2.25% | 94,311,136 |
| 2025-04-29 | 2025-04-25 | 4.796 | 17,718,317 | +65,459 | 2.34% | 84,981,164 |
| 2025-04-28 | 2025-04-24 | 4.776 | 17,652,858 | -108,381 | 2.33% | 84,306,921 |
| 2025-04-25 | 2025-04-23 | 4.684 | 17,761,239 | -221,465 | 2.34% | 83,193,288 |
| 2025-04-24 | 2025-04-22 | 4.551 | 17,982,704 | +162,473 | 2.37% | 81,845,009 |
| 2025-04-23 | 2025-04-17 | 4.521 | 17,820,231 | -23,518 | 2.35% | 80,559,990 |
| 2025-04-22 | 2025-04-16 | 4.449 | 17,843,749 | -23,323 | 2.35% | 79,391,671 |
| 2025-04-17 | 2025-04-15 | 4.592 | 17,867,072 | -82,706 | 2.36% | 82,048,047 |
| 2025-04-16 | 2025-04-14 | 4.551 | 17,949,778 | -13,131 | 2.37% | 81,695,153 |
| 2025-04-15 | 2025-04-11 | 4.408 | 17,962,909 | -64,480 | 2.37% | 79,188,618 |
| 2025-04-14 | 2025-04-10 | 4.266 | 18,027,389 | +68,850 | 2.38% | 76,897,365 |
| 2025-04-11 | 2025-04-09 | 4.164 | 17,958,539 | +161,886 | 2.37% | 74,771,056 |
| 2025-04-10 | 2025-04-08 | 4.072 | 17,796,653 | +41,353 | 2.35% | 72,462,544 |
| 2025-04-09 | 2025-04-07 | 3.970 | 17,755,300 | +489,184 | 2.34% | 70,482,283 |
| 2025-04-08 | 2025-04-03 | 5.021 | 17,266,116 | +412,749 | 2.28% | 86,688,623 |
| 2025-04-07 | 2025-04-02 | 5.235 | 16,853,367 | -151,694 | 2.22% | 88,227,991 |
| 2025-04-03 | 2025-04-01 | 5.051 | 17,005,061 | +255,567 | 2.24% | 85,898,532 |
| 2025-04-02 | 2025-03-31 | 5.000 | 16,749,494 | +317,107 | 2.21% | 83,752,951 |
| 2025-04-01 | 2025-03-28 | 5.225 | 16,432,387 | +238,909 | 2.17% | 85,856,457 |
| 2025-03-31 | 2025-03-27 | 5.500 | 16,193,478 | +55,856 | 2.14% | 89,069,958 |
| 2025-03-28 | 2025-03-26 | 5.511 | 16,137,622 | +158,554 | 2.13% | 88,927,410 |
| 2025-03-27 | 2025-03-25 | 5.531 | 15,979,068 | +39,589 | 2.11% | 88,379,813 |
| 2025-03-26 | 2025-03-24 | 5.725 | 15,939,479 | -27,046 | 2.10% | 91,251,357 |
| 2025-03-25 | 2025-03-21 | 5.909 | 15,966,525 | -208,139 | 2.11% | 94,339,010 |
| 2025-03-24 | 2025-03-20 | 5.847 | 16,174,664 | -43,117 | 2.13% | 94,578,460 |
| 2025-03-21 | 2025-03-19 | 5.725 | 16,217,781 | -92,702 | 2.14% | 92,844,598 |
| 2025-03-20 | 2025-03-18 | 5.674 | 16,310,483 | +251,452 | 2.15% | 92,543,082 |
| 2025-03-19 | 2025-03-17 | 5.776 | 16,059,031 | -422,157 | 2.12% | 92,755,168 |
| 2025-03-18 | 2025-03-14 | 5.357 | 16,481,188 | -170,116 | 2.17% | 88,297,857 |
| 2025-03-17 | 2025-03-13 | 5.245 | 16,651,304 | -24,303 | 2.20% | 87,340,106 |
| 2025-03-14 | 2025-03-12 | 5.286 | 16,675,607 | +194,106 | 2.20% | 88,148,263 |
| 2025-03-13 | 2025-03-11 | 5.317 | 16,481,501 | +227,022 | 2.17% | 87,626,776 |
| 2025-03-12 | 2025-03-10 | 5.409 | 16,254,479 | +232,244 | 2.14% | 87,912,630 |
| 2025-03-11 | 2025-03-07 | 5.368 | 16,022,235 | +14,112 | 2.11% | 86,002,522 |
| 2025-03-10 | 2025-03-06 | 5.317 | 16,008,123 | +45,273 | 2.11% | 85,109,979 |
| 2025-03-07 | 2025-03-05 | 5.204 | 15,962,850 | +21,754 | 2.11% | 83,077,411 |
| 2025-03-06 | 2025-03-04 | 5.143 | 15,941,096 | +334,354 | 2.10% | 81,988,145 |
| 2025-03-05 | 2025-03-03 | 5.296 | 15,606,742 | -245,572 | 2.06% | 82,657,441 |
| 2025-03-04 | 2025-02-28 | 5.245 | 15,852,314 | +151,106 | 2.09% | 83,149,211 |
| 2025-03-03 | 2025-02-27 | 5.623 | 15,701,208 | +730,053 | 2.07% | 88,285,019 |
| 2025-02-28 | 2025-02-26 | 5.715 | 14,971,155 | +427,840 | 1.97% | 85,555,056 |
| 2025-02-27 | 2025-02-25 | 5.582 | 14,543,315 | +156,397 | 1.92% | 81,180,755 |
| 2025-02-26 | 2025-02-24 | 5.143 | 14,386,918 | -187,755 | 1.90% | 73,994,707 |
| 2025-02-25 | 2025-02-21 | 5.072 | 14,574,673 | +235,968 | 1.92% | 73,919,251 |
| 2025-02-24 | 2025-02-20 | 5.092 | 14,338,705 | +81,139 | 1.89% | 73,015,123 |
| 2025-02-21 | 2025-02-19 | 5.174 | 14,257,566 | +152,282 | 1.88% | 73,765,909 |
| 2025-02-20 | 2025-02-18 | 5.255 | 14,105,284 | -22,147 | 1.86% | 74,129,558 |
| 2025-02-19 | 2025-02-17 | 5.225 | 14,127,431 | +92,310 | 1.86% | 73,813,450 |
| 2025-02-18 | 2025-02-14 | 5.286 | 14,035,121 | -51,740 | 1.85% | 74,190,495 |
| 2025-02-17 | 2025-02-13 | 5.143 | 14,086,861 | +514,270 | 1.86% | 72,451,455 |
| 2025-02-14 | 2025-02-12 | 5.388 | 13,572,591 | -332,786 | 1.79% | 73,130,582 |
| 2025-02-13 | 2025-02-11 | 5.255 | 13,905,377 | +22,734 | 1.83% | 73,078,958 |
| 2025-02-12 | 2025-02-10 | 5.306 | 13,882,643 | +75,259 | 1.83% | 73,667,825 |
| 2025-02-11 | 2025-02-07 | 5.317 | 13,807,384 | -126,607 | 1.82% | 73,409,366 |
| 2025-02-10 | 2025-02-06 | 5.174 | 13,933,991 | +63,892 | 1.84% | 72,091,794 |
| 2025-02-07 | 2025-02-05 | 5.011 | 13,870,099 | +973,664 | 1.83% | 69,496,575 |
| 2025-02-06 | 2025-02-04 | 5.143 | 12,896,435 | +910,027 | 1.70% | 66,328,864 |
| 2025-02-05 | 2025-02-03 | 5.378 | 11,986,408 | +127,784 | 1.58% | 64,461,739 |
| 2025-02-04 | 2025-01-28 | 5.572 | 11,858,624 | +975,232 | 1.56% | 66,073,801 |
| 2025-02-03 | 2025-01-24 | 6.245 | 10,883,392 | -8,296 | 1.44% | 67,970,121 |
| 2025-01-27 | 2025-01-23 | 6.327 | 10,891,688 | +11,171 | 1.44% | 68,911,107 |
| 2025-01-24 | 2025-01-22 | 6.276 | 10,880,517 | -26,458 | 1.44% | 68,285,264 |
| 2025-01-23 | 2025-01-21 | 6.327 | 10,906,975 | -9,800 | 1.44% | 69,007,827 |
| 2025-01-22 | 2025-01-20 | 6.317 | 10,916,775 | +22,343 | 1.44% | 68,958,429 |
| 2025-01-21 | 2025-01-17 | 6.225 | 10,894,432 | -89,174 | 1.44% | 67,816,719 |
| 2025-01-20 | 2025-01-16 | 6.276 | 10,983,606 | +145,422 | 1.45% | 68,932,243 |
| 2025-01-17 | 2025-01-15 | 6.307 | 10,838,184 | +8,036 | 1.43% | 68,351,389 |
| 2025-01-16 | 2025-01-14 | 6.327 | 10,830,148 | +375,119 | 1.43% | 68,521,747 |
| 2025-01-15 | 2025-01-13 | 6.092 | 10,455,029 | +6,664 | 1.38% | 63,694,498 |
| 2025-01-14 | 2025-01-10 | 6.164 | 10,448,365 | +44,489 | 1.38% | 64,400,260 |
| 2025-01-13 | 2025-01-09 | 6.337 | 10,403,876 | -100,738 | 1.37% | 65,930,917 |
| 2025-01-10 | 2025-01-08 | 6.551 | 10,504,614 | -24,890 | 1.39% | 68,820,445 |
| 2025-01-09 | 2025-01-07 | 6.684 | 10,529,504 | +99,170 | 1.39% | 70,380,373 |
| 2025-01-08 | 2025-01-06 | 6.623 | 10,430,334 | +60,168 | 1.38% | 69,078,876 |
| 2025-01-07 | 2025-01-03 | 6.347 | 10,370,166 | +81,334 | 1.37% | 65,823,116 |
| 2025-01-06 | 2025-01-02 | 6.358 | 10,288,832 | +44,489 | 1.36% | 65,411,856 |
| 2025-01-03 | 2024-12-31 | 6.674 | 10,244,343 | -113,280 | 1.35% | 68,369,784 |
| 2025-01-02 | 2024-12-27 | 6.756 | 10,357,623 | -160,710 | 1.37% | 69,971,380 |
| 2024-12-30 | 2024-12-24 | 7.082 | 10,518,333 | -17,051 | 1.39% | 74,491,846 |
| 2024-12-27 | 2024-12-20 | 7.205 | 10,535,384 | -68,791 | 1.39% | 75,902,734 |
| 2024-12-23 | 2024-12-19 | 7.103 | 10,604,175 | +267,522 | 1.40% | 75,316,213 |
| 2024-12-20 | 2024-12-18 | 7.123 | 10,336,653 | +5,096 | 1.36% | 73,627,102 |
| 2024-12-19 | 2024-12-17 | 7.062 | 10,331,557 | +468,213 | 1.36% | 72,958,218 |
| 2024-12-18 | 2024-12-16 | 7.205 | 9,863,344 | +67,616 | 1.30% | 71,060,986 |
| 2024-12-17 | 2024-12-13 | 7.184 | 9,795,728 | +163,061 | 1.29% | 70,373,917 |
| 2024-12-16 | 2024-12-12 | 7.409 | 9,632,667 | -51,740 | 1.27% | 71,365,040 |
| 2024-12-13 | 2024-12-11 | 7.286 | 9,684,407 | -42,921 | 1.28% | 70,562,440 |
| 2024-12-12 | 2024-12-10 | 7.245 | 9,727,328 | -22,539 | 1.28% | 70,478,111 |
| 2024-12-11 | 2024-12-09 | 7.480 | 9,749,867 | +157,966 | 1.29% | 72,929,799 |
| 2024-12-10 | 2024-12-06 | 7.460 | 9,591,901 | -7,840 | 1.27% | 71,552,434 |
| 2024-12-09 | 2024-12-05 | 7.449 | 9,599,741 | -27,242 | 1.27% | 71,512,955 |
| 2024-12-06 | 2024-12-04 | 7.460 | 9,626,983 | -228,325 | 1.27% | 71,814,134 |
| 2024-12-05 | 2024-12-03 | 7.796 | 9,855,308 | -102,893 | 1.30% | 76,836,205 |
| 2024-12-04 | 2024-12-02 | 7.960 | 9,958,201 | -122,050 | 1.31% | 79,264,338 |
| 2024-12-03 | 2024-11-29 | 7.531 | 10,080,251 | -541,023 | 1.33% | 75,915,430 |
| 2024-12-02 | 2024-11-28 | 7.174 | 10,621,274 | +287,709 | 1.40% | 76,196,371 |
| 2024-11-29 | 2024-11-27 | 7.245 | 10,333,565 | -340,821 | 1.36% | 74,870,524 |
| 2024-11-28 | 2024-11-26 | 6.602 | 10,674,386 | -321,811 | 1.41% | 70,477,344 |
| 2024-11-27 | 2024-11-25 | 6.368 | 10,996,197 | +18,618 | 1.45% | 70,021,184 |
| 2024-11-26 | 2024-11-22 | 5.919 | 10,977,579 | -74,867 | 1.45% | 64,973,597 |
| 2024-11-25 | 2024-11-21 | 6.153 | 11,052,446 | -9,211 | 1.46% | 68,010,828 |
| 2024-11-22 | 2024-11-20 | 6.204 | 11,061,657 | +45,861 | 1.46% | 68,631,915 |
| 2024-11-21 | 2024-11-19 | 6.368 | 11,015,796 | -6,664 | 1.45% | 70,145,986 |
| 2024-11-20 | 2024-11-18 | 6.256 | 11,022,460 | +110,929 | 1.45% | 68,951,125 |
| 2024-11-19 | 2024-11-15 | 6.102 | 10,911,531 | +56,640 | 1.44% | 66,586,965 |
| 2024-11-18 | 2024-11-14 | 6.102 | 10,854,891 | -239,104 | 1.43% | 66,241,323 |
| 2024-11-15 | 2024-11-13 | 6.327 | 11,093,995 | -157,966 | 1.46% | 70,191,093 |
| 2024-11-14 | 2024-11-12 | 6.480 | 11,251,961 | +388,055 | 1.48% | 72,912,886 |
| 2024-11-13 | 2024-11-11 | 6.980 | 10,863,906 | +55,268 | 1.43% | 75,830,592 |
| 2024-11-12 | 2024-11-08 | 6.878 | 10,808,638 | -167,765 | 1.43% | 74,341,825 |
| 2024-11-11 | 2024-11-07 | 6.949 | 10,976,403 | -19,206 | 1.45% | 76,279,793 |
| 2024-11-08 | 2024-11-06 | 6.929 | 10,995,609 | -34,298 | 1.45% | 76,188,849 |
| 2024-11-07 | 2024-11-05 | 6.898 | 11,029,907 | +5,879 | 1.46% | 76,088,828 |
| 2024-11-06 | 2024-11-04 | 6.715 | 11,024,028 | +112,928 | 1.45% | 74,023,318 |
| 2024-11-05 | 2024-11-01 | 6.582 | 10,911,100 | -336,118 | 1.44% | 71,817,552 |
| 2024-11-04 | 2024-10-31 | 6.745 | 11,247,218 | +29,986 | 1.48% | 75,866,303 |
| 2024-11-01 | 2024-10-30 | 6.653 | 11,217,232 | +65,068 | 1.48% | 74,633,816 |
| 2024-10-31 | 2024-10-29 | 6.909 | 11,152,164 | -80,551 | 1.47% | 77,046,012 |
| 2024-10-30 | 2024-10-28 | 7.051 | 11,232,715 | +161,493 | 1.48% | 79,207,286 |
| 2024-10-29 | 2024-10-25 | 7.205 | 11,071,222 | -116,613 | 1.46% | 79,763,207 |
| 2024-10-28 | 2024-10-24 | 7.123 | 11,187,835 | -39,981 | 1.48% | 79,689,999 |
| 2024-10-25 | 2024-10-23 | 7.337 | 11,227,816 | -222,054 | 1.48% | 82,380,899 |
| 2024-10-24 | 2024-10-22 | 6.960 | 11,449,870 | +101,856 | 1.51% | 79,686,963 |
| 2024-10-23 | 2024-10-21 | 6.562 | 11,348,014 | +69,183 | 1.50% | 74,461,741 |
| 2024-10-22 | 2024-10-18 | 6.398 | 11,278,831 | +29,791 | 1.49% | 72,166,223 |
| 2024-10-21 | 2024-10-17 | 6.021 | 11,249,040 | +52,916 | 1.48% | 67,728,245 |
| 2024-10-18 | 2024-10-16 | 6.000 | 11,196,124 | +759,254 | 1.48% | 67,181,141 |
| 2024-10-17 | 2024-10-15 | 6.000 | 10,436,870 | -29,790 | 1.38% | 62,625,319 |
| 2024-10-16 | 2024-10-14 | 6.541 | 10,466,660 | -54,876 | 1.38% | 68,464,981 |
| 2024-10-15 | 2024-10-10 | 6.551 | 10,521,536 | +154,242 | 1.39% | 68,931,308 |
| 2024-10-14 | 2024-10-09 | 6.266 | 10,367,294 | -967,981 | 1.37% | 64,958,522 |
| 2024-10-10 | 2024-10-08 | 6.694 | 11,335,275 | -771,405 | 1.50% | 75,881,909 |
| 2024-10-09 | 2024-10-07 | 7.633 | 12,106,680 | +196 | 1.60% | 92,412,136 |
| 2024-10-08 | 2024-10-04 | 7.072 | 12,106,484 | +521,717 | 1.60% | 85,615,740 |
| 2024-10-07 | 2024-10-03 | 6.276 | 11,584,767 | -605,992 | 1.53% | 72,705,082 |
| 2024-10-04 | 2024-10-02 | 6.307 | 12,190,759 | -151,106 | 1.61% | 76,881,451 |
| 2024-10-03 | 2024-09-30 | 5.980 | 12,341,865 | -437,639 | 1.63% | 73,804,145 |
| 2024-10-02 | 2024-09-27 | 5.725 | 12,779,504 | -710,846 | 1.69% | 73,160,928 |
| 2024-09-30 | 2024-09-26 | 5.357 | 13,490,350 | +3,920 | 1.78% | 72,274,462 |
| 2024-09-27 | 2024-09-25 | 5.204 | 13,486,430 | -439,991 | 1.78% | 70,189,076 |
| 2024-09-26 | 2024-09-24 | 5.225 | 13,926,421 | -446,067 | 1.84% | 72,763,206 |
| 2024-09-25 | 2024-09-23 | 5.021 | 14,372,488 | +16,463 | 1.90% | 72,160,479 |
| 2024-09-24 | 2024-09-20 | 5.031 | 14,356,025 | -95,642 | 1.89% | 72,224,322 |
| 2024-09-23 | 2024-09-19 | 4.898 | 14,451,667 | -158,749 | 1.91% | 70,788,308 |
| 2024-09-20 | 2024-09-17 | 4.786 | 14,610,416 | -47,429 | 1.93% | 69,925,853 |
| 2024-09-19 | 2024-09-16 | 4.766 | 14,657,845 | +34,885 | 1.93% | 69,853,690 |
| 2024-09-17 | 2024-09-13 | 4.715 | 14,622,960 | +56,837 | 1.93% | 68,941,323 |
| 2024-09-16 | 2024-09-12 | 4.582 | 14,566,123 | +392 | 1.92% | 66,740,993 |
| 2024-09-13 | 2024-09-11 | 4.541 | 14,565,731 | +90,546 | 1.92% | 66,144,638 |
| 2024-09-12 | 2024-09-10 | 4.562 | 14,475,185 | +182,660 | 1.91% | 66,028,890 |
| 2024-09-11 | 2024-09-09 | 4.470 | 14,292,525 | -304,564 | 1.89% | 63,883,017 |
| 2024-09-10 | 2024-09-05 | 4.796 | 14,597,089 | +307,895 | 1.93% | 70,011,029 |
| 2024-09-09 | 2024-09-04 | 4.755 | 14,289,194 | +104,658 | 1.88% | 67,951,023 |
| 2024-09-05 | 2024-09-03 | 4.613 | 14,184,536 | +54,680 | 1.87% | 65,426,836 |
| 2024-09-04 | 2024-09-02 | 4.572 | 14,129,856 | +114,849 | 1.86% | 64,597,855 |
| 2024-09-03 | 2024-08-30 | 4.613 | 14,015,007 | +1,567 | 1.85% | 64,644,875 |
| 2024-09-02 | 2024-08-29 | 4.664 | 14,013,440 | -10,191 | 1.85% | 65,352,666 |
| 2024-08-30 | 2024-08-28 | 4.847 | 14,023,631 | -73,887 | 1.85% | 67,976,130 |
| 2024-08-29 | 2024-08-27 | 4.827 | 14,097,518 | -788,260 | 1.86% | 68,046,555 |
| 2024-08-28 | 2024-08-26 | 4.551 | 14,885,778 | +62,715 | 1.96% | 67,749,913 |
| 2024-08-27 | 2024-08-23 | 4.194 | 14,823,063 | +56,249 | 1.96% | 62,170,180 |
| 2024-08-26 | 2024-08-22 | 4.143 | 14,766,814 | -107,401 | 1.95% | 61,180,805 |
| 2024-08-23 | 2024-08-21 | 4.072 | 14,874,215 | -48,409 | 1.96% | 60,563,267 |
| 2024-08-22 | 2024-08-20 | 4.021 | 14,922,624 | +94,662 | 1.97% | 59,998,966 |
| 2024-08-21 | 2024-08-19 | 4.215 | 14,827,962 | +11,171 | 1.96% | 62,493,358 |
| 2024-08-20 | 2024-08-16 | 4.133 | 14,816,791 | -28,418 | 1.95% | 61,236,664 |
| 2024-08-19 | 2024-08-15 | 4.072 | 14,845,209 | +186,972 | 1.96% | 60,445,164 |
| 2024-08-16 | 2024-08-14 | 4.031 | 14,658,237 | +222,053 | 1.93% | 59,085,536 |
| 2024-08-15 | 2024-08-13 | 4.133 | 14,436,184 | +61,932 | 1.90% | 59,663,645 |
| 2024-08-14 | 2024-08-12 | 4.184 | 14,374,252 | +126,020 | 1.90% | 60,141,113 |
| 2024-08-13 | 2024-08-09 | 4.092 | 14,248,232 | +60,168 | 1.88% | 58,305,255 |
| 2024-08-12 | 2024-08-08 | 4.041 | 14,188,064 | +38,609 | 1.87% | 57,335,113 |
| 2024-08-09 | 2024-08-07 | 4.113 | 14,149,455 | -110,732 | 1.87% | 58,189,832 |
| 2024-08-08 | 2024-08-06 | 3.929 | 14,260,187 | -211,275 | 1.88% | 56,025,830 |
| 2024-08-07 | 2024-08-05 | 3.776 | 14,471,462 | +137,779 | 1.91% | 54,640,728 |
| 2024-08-06 | 2024-08-02 | 3.796 | 14,333,683 | -97,601 | 1.89% | 54,413,052 |
| 2024-08-05 | 2024-08-01 | 4.082 | 14,431,284 | +288,689 | 1.90% | 58,907,055 |
| 2024-08-02 | 2024-07-31 | 4.113 | 14,142,595 | +218,134 | 1.87% | 58,161,621 |
| 2024-08-01 | 2024-07-30 | 4.143 | 13,924,461 | +121,708 | 1.84% | 57,690,828 |
| 2024-07-31 | 2024-07-29 | 4.296 | 13,802,753 | -285,162 | 1.82% | 59,299,381 |
| 2024-07-30 | 2024-07-26 | 4.480 | 14,087,915 | -985,031 | 1.86% | 63,112,239 |
| 2024-07-29 | 2024-07-25 | 4.133 | 15,072,946 | -713,394 | 1.99% | 62,295,333 |
| 2024-07-26 | 2024-07-24 | 3.898 | 15,786,340 | +134,056 | 2.08% | 61,538,536 |
| 2024-07-25 | 2024-07-23 | 3.674 | 15,652,284 | +300,840 | 2.06% | 57,501,949 |
| 2024-07-24 | 2024-07-22 | 3.541 | 15,351,444 | +15,679 | 2.03% | 54,360,201 |
| 2024-07-23 | 2024-07-19 | 3.510 | 15,335,765 | +21,755 | 2.02% | 53,835,188 |
| 2024-07-22 | 2024-07-18 | 3.602 | 15,314,010 | -138,759 | 2.02% | 55,165,299 |
| 2024-07-19 | 2024-07-17 | 3.551 | 15,452,769 | +30,378 | 2.04% | 54,876,689 |
| 2024-07-18 | 2024-07-16 | 3.551 | 15,422,391 | -152,870 | 2.03% | 54,768,810 |
| 2024-07-17 | 2024-07-15 | 3.572 | 15,575,261 | -35,278 | 2.05% | 55,629,573 |
| 2024-07-16 | 2024-07-12 | 3.602 | 15,610,539 | -7,840 | 2.06% | 56,233,479 |
| 2024-07-15 | 2024-07-11 | 3.582 | 15,618,379 | -34,297 | 2.06% | 55,942,957 |
| 2024-07-12 | 2024-07-10 | 3.429 | 15,652,676 | -61,736 | 2.06% | 53,669,830 |
| 2024-07-11 | 2024-07-09 | 3.449 | 15,714,412 | -73,887 | 2.07% | 54,202,234 |
| 2024-07-10 | 2024-07-08 | 3.296 | 15,788,299 | -49,977 | 2.08% | 52,040,350 |
| 2024-07-09 | 2024-07-05 | 3.266 | 15,838,276 | -267,719 | 2.09% | 51,720,204 |
| 2024-07-08 | 2024-07-04 | 3.276 | 16,105,995 | -17,834 | 2.12% | 52,758,804 |
| 2024-07-05 | 2024-07-03 | 3.327 | 16,123,829 | +77,806 | 2.13% | 53,639,921 |
| 2024-07-04 | 2024-07-02 | 3.255 | 16,046,023 | +14,700 | 2.12% | 52,234,861 |
| 2024-07-03 | 2024-06-28 | 3.245 | 16,031,323 | +324,358 | 2.11% | 52,023,412 |
| 2024-07-02 | 2024-06-27 | 3.184 | 15,706,965 | +24,695 | 2.07% | 50,009,121 |
| 2024-06-28 | 2024-06-26 | 3.494 | 15,682,270 | +30,966 | 2.07% | 54,786,367 |
| 2024-06-27 | 2024-06-25 | 3.462 | 15,651,304 | +547,187 | 2.06% | 54,182,614 |
| 2024-06-26 | 2024-06-24 | 3.494 | 15,104,117 | +20,655 | 2.06% | 52,766,576 |
| 2024-06-25 | 2024-06-21 | 3.536 | 15,083,462 | +28,424 | 2.06% | 53,331,208 |
| 2024-06-24 | 2024-06-20 | 3.610 | 15,055,038 | -195,558 | 2.05% | 54,342,991 |
| 2024-06-21 | 2024-06-19 | 3.778 | 15,250,596 | -79,019 | 2.08% | 57,624,268 |
| 2024-06-20 | 2024-06-18 | 3.747 | 15,329,615 | -32,971 | 2.09% | 57,437,454 |
| 2024-06-19 | 2024-06-17 | 3.747 | 15,362,586 | -74,282 | 2.10% | 57,560,991 |
| 2024-06-18 | 2024-06-14 | 3.842 | 15,436,868 | +94,936 | 2.11% | 59,305,661 |
| 2024-06-17 | 2024-06-13 | 3.800 | 15,341,932 | -77,692 | 2.09% | 58,293,232 |
| 2024-06-14 | 2024-06-12 | 3.800 | 15,419,624 | -155,764 | 2.10% | 58,588,430 |
| 2024-06-13 | 2024-06-11 | 3.884 | 15,575,388 | -57,416 | 2.13% | 60,495,389 |
| 2024-06-12 | 2024-06-07 | 3.990 | 15,632,804 | +17,623 | 2.13% | 62,368,351 |
| 2024-06-11 | 2024-06-06 | 3.916 | 15,615,181 | -49,269 | 2.13% | 61,144,375 |
| 2024-06-07 | 2024-06-05 | 3.895 | 15,664,450 | +159,554 | 2.14% | 61,006,638 |
| 2024-06-06 | 2024-06-04 | 3.905 | 15,504,896 | -36,383 | 2.12% | 60,548,886 |
| 2024-06-05 | 2024-06-03 | 3.778 | 15,541,279 | -91,336 | 2.12% | 58,722,612 |
| 2024-06-04 | 2024-05-31 | 3.821 | 15,632,615 | +21,034 | 2.13% | 59,727,699 |
| 2024-06-03 | 2024-05-30 | 3.895 | 15,611,581 | +153,869 | 2.13% | 60,800,735 |
| 2024-05-31 | 2024-05-29 | 3.873 | 15,457,712 | -60,638 | 2.11% | 59,875,183 |
| 2024-05-30 | 2024-05-28 | 3.947 | 15,518,350 | +300,726 | 2.12% | 61,256,577 |
| 2024-05-29 | 2024-05-27 | 3.926 | 15,217,624 | +265,291 | 2.08% | 59,748,275 |
| 2024-05-28 | 2024-05-24 | 3.821 | 14,952,333 | -371,976 | 2.04% | 57,128,538 |
| 2024-05-27 | 2024-05-23 | 3.863 | 15,324,309 | -115,022 | 2.09% | 59,196,709 |
| 2024-05-24 | 2024-05-22 | 4.021 | 15,439,331 | +226,255 | 2.11% | 62,085,336 |
| 2024-05-23 | 2024-05-21 | 3.926 | 15,213,076 | -66,133 | 2.08% | 59,730,418 |
| 2024-05-22 | 2024-05-20 | 4.106 | 15,279,209 | -171,302 | 2.08% | 62,731,555 |
| 2024-05-21 | 2024-05-17 | 4.106 | 15,450,511 | +155,195 | 2.11% | 63,434,866 |
| 2024-05-20 | 2024-05-16 | 4.063 | 15,295,316 | -690,704 | 2.09% | 62,151,950 |
| 2024-05-17 | 2024-05-14 | 4.042 | 15,986,020 | +221,328 | 2.18% | 64,621,153 |
| 2024-05-16 | 2024-05-13 | 4.180 | 15,764,692 | -119,002 | 2.15% | 65,889,507 |
| 2024-05-14 | 2024-05-10 | 3.937 | 15,883,694 | -50,879 | 2.17% | 62,531,079 |
| 2024-05-13 | 2024-05-09 | 3.757 | 15,934,573 | -537,214 | 2.17% | 59,872,309 |
| 2024-05-10 | 2024-05-08 | 3.578 | 16,471,787 | +76,177 | 2.25% | 58,935,367 |
| 2024-05-09 | 2024-05-07 | 3.757 | 16,395,610 | -84,704 | 2.24% | 61,604,602 |
| 2024-05-08 | 2024-05-06 | 3.631 | 16,480,314 | +560,844 | 2.25% | 59,835,580 |
| 2024-05-07 | 2024-05-03 | 3.662 | 15,919,470 | -332,182 | 2.17% | 58,303,370 |
| 2024-05-06 | 2024-05-02 | 3.314 | 16,251,652 | +160,690 | 2.22% | 53,859,553 |
| 2024-05-03 | 2024-04-30 | 3.325 | 16,090,962 | +43,394 | 2.20% | 53,496,842 |
| 2024-05-02 | 2024-04-29 | 3.483 | 16,047,568 | +15,728 | 2.19% | 55,893,170 |
| 2024-04-30 | 2024-04-26 | 3.367 | 16,031,840 | +20,466 | 2.19% | 53,977,110 |
| 2024-04-29 | 2024-04-25 | 3.282 | 16,011,374 | +15,728 | 2.18% | 52,556,274 |
| 2024-04-26 | 2024-04-24 | 3.293 | 15,995,646 | +34,866 | 2.18% | 52,673,473 |
| 2024-04-25 | 2024-04-23 | 3.230 | 15,960,780 | +74,282 | 2.18% | 51,547,917 |
| 2024-04-24 | 2024-04-22 | 3.198 | 15,886,498 | -4,738 | 2.17% | 50,804,991 |
| 2024-04-23 | 2024-04-19 | 3.209 | 15,891,236 | -568 | 2.17% | 50,987,866 |
| 2024-04-22 | 2024-04-18 | 3.293 | 15,891,804 | -63,859 | 2.17% | 52,331,523 |
| 2024-04-19 | 2024-04-17 | 3.282 | 15,955,663 | +758 | 2.18% | 52,373,407 |
| 2024-04-18 | 2024-04-16 | 3.187 | 15,954,905 | -194,989 | 2.18% | 50,855,361 |
| 2024-04-17 | 2024-04-15 | 3.304 | 16,149,894 | +25,581 | 2.20% | 53,351,863 |
| 2024-04-16 | 2024-04-12 | 3.304 | 16,124,313 | -160,880 | 2.20% | 53,267,355 |
| 2024-04-15 | 2024-04-11 | 3.399 | 16,285,193 | -88,304 | 2.22% | 55,345,761 |
| 2024-04-12 | 2024-04-10 | 3.399 | 16,373,497 | -72,197 | 2.23% | 55,645,865 |
| 2024-04-11 | 2024-04-09 | 3.367 | 16,445,694 | -162,964 | 2.24% | 55,370,503 |
| 2024-04-10 | 2024-04-08 | 3.251 | 16,608,658 | -2,842 | 2.27% | 53,990,934 |
| 2024-04-09 | 2024-04-05 | 3.240 | 16,611,500 | -13,455 | 2.27% | 53,824,847 |
| 2024-04-08 | 2024-04-03 | 3.325 | 16,624,955 | -113,506 | 2.27% | 55,272,182 |
| 2024-04-05 | 2024-04-02 | 3.314 | 16,738,461 | -240,278 | 2.28% | 55,472,885 |
| 2024-04-03 | 2024-03-28 | 3.061 | 16,978,739 | +46,236 | 2.32% | 51,968,360 |
| 2024-04-02 | 2024-03-27 | 3.008 | 16,932,503 | -22,739 | 2.31% | 50,933,275 |
| 2024-03-28 | 2024-03-26 | 3.114 | 16,955,242 | -50,784 | 2.31% | 52,791,207 |
| 2024-03-27 | 2024-03-25 | 3.114 | 17,006,026 | +99,295 | 2.32% | 52,949,326 |
| 2024-03-26 | 2024-03-22 | 3.166 | 16,906,731 | -263,396 | 2.31% | 53,532,371 |
| 2024-03-25 | 2024-03-21 | 3.293 | 17,170,127 | -36,952 | 2.34% | 56,541,025 |
| 2024-03-22 | 2024-03-20 | 3.251 | 17,207,079 | +30,130 | 2.35% | 55,936,263 |
| 2024-03-21 | 2024-03-19 | 3.304 | 17,176,949 | +40,362 | 2.34% | 56,744,783 |
| 2024-03-20 | 2024-03-18 | 3.356 | 17,136,587 | +77,692 | 2.34% | 57,515,782 |
| 2024-03-19 | 2024-03-15 | 3.304 | 17,058,895 | +47,184 | 2.33% | 56,354,787 |
| 2024-03-18 | 2024-03-14 | 3.304 | 17,011,711 | -28,045 | 2.32% | 56,198,913 |
| 2024-03-15 | 2024-03-13 | 3.399 | 17,039,756 | -202,758 | 2.32% | 57,910,168 |
| 2024-03-14 | 2024-03-12 | 3.483 | 17,242,514 | +9,285 | 2.35% | 60,055,129 |
| 2024-03-13 | 2024-03-11 | 3.430 | 17,233,229 | +1,013,033 | 2.35% | 59,113,354 |
| 2024-03-12 | 2024-03-08 | 3.251 | 16,220,196 | -165,239 | 2.21% | 52,728,133 |
| 2024-03-11 | 2024-03-07 | 3.092 | 16,385,435 | +103,653 | 2.24% | 50,671,198 |
| 2024-03-08 | 2024-03-06 | 3.198 | 16,281,782 | +49,648 | 2.22% | 52,069,109 |
| 2024-03-07 | 2024-03-05 | 2.966 | 16,232,134 | +44,910 | 2.21% | 48,141,267 |
| 2024-03-06 | 2024-03-04 | 3.124 | 16,187,224 | +23,118 | 2.21% | 50,570,782 |
| 2024-03-05 | 2024-03-01 | 3.156 | 16,164,106 | +91,715 | 2.21% | 51,010,368 |
| 2024-03-04 | 2024-02-29 | 3.145 | 16,072,391 | -61,017 | 2.19% | 50,551,300 |
| 2024-03-01 | 2024-02-28 | 3.114 | 16,133,408 | -64,997 | 2.20% | 50,232,375 |
| 2024-02-29 | 2024-02-27 | 3.272 | 16,198,405 | -82,240 | 2.21% | 52,999,226 |
| 2024-02-28 | 2024-02-26 | 3.198 | 16,280,645 | -129,992 | 2.22% | 52,065,472 |
| 2024-02-27 | 2024-02-23 | 3.103 | 16,410,637 | -111,233 | 2.24% | 50,922,340 |
| 2024-02-26 | 2024-02-22 | 3.124 | 16,521,870 | +357,953 | 2.25% | 51,616,255 |
| 2024-02-23 | 2024-02-21 | 3.061 | 16,163,917 | +152,732 | 2.21% | 49,474,360 |
| 2024-02-22 | 2024-02-20 | 3.029 | 16,011,185 | -379 | 2.18% | 48,499,912 |
| 2024-02-21 | 2024-02-19 | 3.029 | 16,011,564 | +13,644 | 2.18% | 48,501,060 |
| 2024-02-20 | 2024-02-16 | 3.029 | 15,997,920 | -20,845 | 2.18% | 48,459,731 |
| 2024-02-19 | 2024-02-15 | 2.902 | 16,018,765 | +46,426 | 2.19% | 46,494,042 |
| 2024-02-16 | 2024-02-14 | 2.934 | 15,972,339 | +114,265 | 2.18% | 46,865,029 |
| 2024-02-15 | 2024-02-09 | 2.902 | 15,858,074 | +70,302 | 2.16% | 46,027,641 |
| 2024-02-14 | 2024-02-07 | 3.061 | 15,787,772 | -35,625 | 2.15% | 48,323,059 |
| 2024-02-08 | 2024-02-06 | 3.082 | 15,823,397 | -76,934 | 2.16% | 48,766,115 |
| 2024-02-07 | 2024-02-05 | 2.924 | 15,900,331 | +82,808 | 2.17% | 46,485,929 |
| 2024-02-06 | 2024-02-02 | 2.966 | 15,817,523 | -170,923 | 2.16% | 46,911,614 |
| 2024-02-05 | 2024-02-01 | 3.008 | 15,988,446 | -417,264 | 2.18% | 48,093,534 |
| 2024-02-02 | 2024-01-31 | 3.019 | 16,405,710 | +22,170 | 2.24% | 49,521,825 |
| 2024-02-01 | 2024-01-30 | 3.103 | 16,383,540 | -42,825 | 2.24% | 50,838,257 |
| 2024-01-31 | 2024-01-29 | 3.198 | 16,426,365 | +37,330 | 2.24% | 52,531,485 |
| 2024-01-30 | 2024-01-26 | 3.251 | 16,389,035 | +18,002 | 2.24% | 53,276,990 |
| 2024-01-29 | 2024-01-25 | 3.272 | 16,371,033 | -120,139 | 2.23% | 53,564,044 |
| 2024-01-26 | 2024-01-24 | 3.135 | 16,491,172 | -289,072 | 2.25% | 51,694,406 |
| 2024-01-25 | 2024-01-23 | 3.019 | 16,780,244 | -7,201 | 2.29% | 50,652,383 |
| 2024-01-24 | 2024-01-22 | 2.934 | 16,787,445 | -60,828 | 2.29% | 49,256,662 |
| 2024-01-23 | 2024-01-19 | 3.040 | 16,848,273 | +88,304 | 2.30% | 51,213,382 |
| 2024-01-22 | 2024-01-18 | 3.124 | 16,759,969 | -207,495 | 2.29% | 52,360,104 |
| 2024-01-19 | 2024-01-17 | 3.135 | 16,967,464 | +715,338 | 2.32% | 53,187,425 |
| 2024-01-18 | 2024-01-16 | 3.304 | 16,252,126 | -126,392 | 2.22% | 53,689,591 |
| 2024-01-17 | 2024-01-15 | 3.261 | 16,378,518 | +176,797 | 2.23% | 53,415,668 |
| 2024-01-16 | 2024-01-12 | 3.304 | 16,201,721 | +100,242 | 2.21% | 53,523,076 |
| 2024-01-15 | 2024-01-11 | 3.325 | 16,101,479 | +57,227 | 2.20% | 53,531,807 |
| 2024-01-12 | 2024-01-10 | 3.304 | 16,044,252 | +9,665 | 2.19% | 53,002,871 |
| 2024-01-11 | 2024-01-09 | 3.335 | 16,034,587 | +109,527 | 2.19% | 53,478,651 |
| 2024-01-10 | 2024-01-08 | 3.346 | 15,925,060 | -7,959 | 2.17% | 53,281,436 |
| 2024-01-09 | 2024-01-05 | 3.472 | 15,933,019 | -20,655 | 2.17% | 55,326,035 |
| 2024-01-08 | 2024-01-04 | 3.483 | 15,953,674 | -126,581 | 2.18% | 55,566,140 |
| 2024-01-05 | 2024-01-03 | 3.557 | 16,080,255 | -10,422 | 2.19% | 57,195,046 |
| 2024-01-04 | 2024-01-02 | 3.610 | 16,090,677 | +25,581 | 2.20% | 58,081,256 |
| 2024-01-03 | 2023-12-29 | 3.705 | 16,065,096 | -189 | 2.19% | 59,514,943 |
| 2024-01-02 | 2023-12-28 | 3.684 | 16,065,285 | +17,812 | 2.19% | 59,176,522 |
| 2023-12-29 | 2023-12-27 | 3.494 | 16,047,473 | +22,550 | 2.19% | 56,062,212 |
| 2023-12-28 | 2023-12-22 | 3.483 | 16,024,923 | -72,008 | 2.19% | 55,814,298 |
| 2023-12-27 | 2023-12-21 | 3.483 | 16,096,931 | +47,563 | 2.20% | 56,065,100 |
| 2023-12-22 | 2023-12-20 | 3.472 | 16,049,368 | -17,623 | 2.19% | 55,730,047 |
| 2023-12-21 | 2023-12-19 | 3.441 | 16,066,991 | +53,437 | 2.19% | 55,282,507 |
| 2023-12-20 | 2023-12-18 | 3.462 | 16,013,554 | -11,280 | 2.18% | 55,436,672 |
| 2023-12-19 | 2023-12-15 | 3.515 | 16,024,834 | -300,916 | 2.19% | 56,321,388 |
| 2023-12-18 | 2023-12-14 | 3.377 | 16,325,750 | +146,100 | 2.23% | 55,138,976 |
| 2023-12-15 | 2023-12-13 | 3.335 | 16,179,650 | +59,311 | 2.21% | 53,962,466 |
| 2023-12-14 | 2023-12-12 | 3.472 | 16,120,339 | +6,253 | 2.20% | 55,976,488 |
| 2023-12-13 | 2023-12-11 | 3.515 | 16,114,086 | +29,372 | 2.20% | 56,635,076 |
| 2023-12-12 | 2023-12-08 | 3.546 | 16,084,714 | +20,465 | 2.19% | 57,041,140 |
| 2023-12-11 | 2023-12-07 | 3.546 | 16,064,249 | -16,675 | 2.19% | 56,968,565 |
| 2023-12-08 | 2023-12-06 | 3.620 | 16,080,924 | +65,375 | 2.19% | 58,215,777 |
| 2023-12-07 | 2023-12-05 | 3.599 | 16,015,549 | +249,563 | 2.19% | 57,641,037 |
| 2023-12-06 | 2023-12-04 | 3.641 | 15,765,986 | -43,205 | 2.15% | 57,408,449 |
| 2023-12-05 | 2023-12-01 | 3.715 | 15,809,191 | +379 | 2.16% | 58,733,771 |
| 2023-12-04 | 2023-11-30 | 3.778 | 15,808,812 | -3,221 | 2.16% | 59,733,483 |
| 2023-12-01 | 2023-11-29 | 3.768 | 15,812,033 | +24,066 | 2.16% | 59,578,766 |
| 2023-11-30 | 2023-11-28 | 3.873 | 15,787,967 | +24,255 | 2.15% | 61,154,420 |
| 2023-11-29 | 2023-11-27 | 3.895 | 15,763,712 | -10,991 | 2.15% | 61,393,223 |
| 2023-11-28 | 2023-11-24 | 3.947 | 15,774,703 | -54,005 | 2.15% | 62,268,495 |
| 2023-11-27 | 2023-11-23 | 4.063 | 15,828,708 | +47,752 | 2.16% | 64,319,369 |
| 2023-11-24 | 2023-11-22 | 4.000 | 15,780,956 | +11,749 | 2.15% | 63,125,975 |
| 2023-11-23 | 2023-11-21 | 4.053 | 15,769,207 | +60,638 | 2.15% | 63,911,154 |
| 2023-11-22 | 2023-11-20 | 4.063 | 15,708,569 | -30,509 | 2.14% | 63,831,189 |
| 2023-11-21 | 2023-11-17 | 4.021 | 15,739,078 | -31,077 | 2.15% | 63,290,692 |
| 2023-11-20 | 2023-11-16 | 4.053 | 15,770,155 | -24,066 | 2.15% | 63,914,996 |
| 2023-11-17 | 2023-11-15 | 4.106 | 15,794,221 | -50,784 | 2.15% | 64,846,030 |
| 2023-11-16 | 2023-11-14 | 4.011 | 15,845,005 | -101,568 | 2.16% | 63,549,415 |
| 2023-11-15 | 2023-11-13 | 3.979 | 15,946,573 | +71,060 | 2.18% | 63,451,851 |
| 2023-11-14 | 2023-11-10 | 4.032 | 15,875,513 | -10,801 | 2.17% | 64,006,888 |
| 2023-11-13 | 2023-11-09 | 4.074 | 15,886,314 | +17,244 | 2.17% | 64,721,120 |
| 2023-11-10 | 2023-11-08 | 4.106 | 15,869,070 | -8,907 | 2.17% | 65,153,336 |
| 2023-11-09 | 2023-11-07 | 4.169 | 15,877,977 | +15,539 | 2.17% | 66,195,405 |
| 2023-11-08 | 2023-11-06 | 4.232 | 15,862,438 | -33,541 | 2.16% | 67,135,138 |
| 2023-11-07 | 2023-11-03 | 4.148 | 15,895,979 | -57,985 | 2.17% | 65,934,909 |
| 2023-11-06 | 2023-11-02 | 4.074 | 15,953,964 | +5,117 | 2.18% | 64,996,728 |
| 2023-11-03 | 2023-11-01 | 4.063 | 15,948,847 | +43,962 | 2.18% | 64,807,549 |
| 2023-11-02 | 2023-10-31 | 3.937 | 15,904,885 | -83,566 | 2.17% | 62,614,504 |
| 2023-11-01 | 2023-10-30 | 4.042 | 15,988,451 | +44,531 | 2.18% | 64,630,980 |
| 2023-10-31 | 2023-10-27 | 3.968 | 15,943,920 | -40,552 | 2.18% | 63,273,015 |
| 2023-10-30 | 2023-10-26 | 3.926 | 15,984,472 | +87,167 | 2.18% | 62,759,115 |
| 2023-10-27 | 2023-10-25 | 4.021 | 15,897,305 | +12,128 | 2.17% | 63,926,961 |
| 2023-10-26 | 2023-10-24 | 3.979 | 15,885,177 | +50,784 | 2.17% | 63,207,554 |
| 2023-10-25 | 2023-10-20 | 3.852 | 15,834,393 | +76,934 | 2.16% | 61,000,004 |
| 2023-10-24 | 2023-10-19 | 3.852 | 15,757,459 | -32,593 | 2.15% | 60,703,625 |
| 2023-10-20 | 2023-10-18 | 3.926 | 15,790,052 | -33,919 | 2.15% | 61,995,773 |
| 2023-10-19 | 2023-10-17 | 3.926 | 15,823,971 | +30,129 | 2.16% | 62,128,948 |
| 2023-10-18 | 2023-10-16 | 3.884 | 15,793,842 | -5,874 | 2.15% | 61,343,872 |
| 2023-10-17 | 2023-10-13 | 3.979 | 15,799,716 | +11,938 | 2.16% | 62,867,503 |
| 2023-10-16 | 2023-10-12 | 4.116 | 15,787,778 | -32,972 | 2.15% | 64,986,208 |
| 2023-10-13 | 2023-10-11 | 4.074 | 15,820,750 | +34,488 | 2.16% | 64,454,011 |
| 2023-10-12 | 2023-10-10 | 3.968 | 15,786,262 | -115,591 | 2.15% | 62,647,354 |
| 2023-10-11 | 2023-10-09 | 3.979 | 15,901,853 | -35,435 | 2.17% | 63,273,909 |
| 2023-10-10 | 2023-10-06 | 4.021 | 15,937,288 | -77,882 | 2.17% | 64,087,743 |
| 2023-10-09 | 2023-10-05 | 3.842 | 16,015,170 | -18,570 | 2.19% | 61,527,393 |
| 2023-10-06 | 2023-10-04 | 3.736 | 16,033,740 | +607,137 | 2.19% | 59,906,463 |
| 2023-10-05 | 2023-10-03 | 3.916 | 15,426,603 | +242,173 | 2.10% | 60,405,960 |
| 2023-10-04 | 2023-09-29 | 4.169 | 15,184,430 | +12,506 | 2.07% | 63,304,002 |
| 2023-10-03 | 2023-09-28 | 4.127 | 15,171,924 | -11,369 | 2.07% | 62,611,339 |
| 2023-09-29 | 2023-09-27 | 4.085 | 15,183,293 | -69,165 | 2.07% | 62,017,252 |
| 2023-09-28 | 2023-09-26 | 4.011 | 15,252,458 | +155,195 | 2.08% | 61,172,892 |
| 2023-09-27 | 2023-09-25 | 4.021 | 15,097,263 | +26,718 | 2.06% | 60,709,796 |
| 2023-09-26 | 2023-09-22 | 4.137 | 15,070,545 | +25,203 | 2.06% | 62,352,031 |
| 2023-09-25 | 2023-09-21 | 3.968 | 15,045,342 | +73,523 | 2.05% | 59,707,033 |
| 2023-09-22 | 2023-09-20 | 4.032 | 14,971,819 | +96,642 | 2.04% | 60,363,374 |
| 2023-09-21 | 2023-09-19 | 4.085 | 14,875,177 | +11,559 | 2.03% | 60,758,730 |
| 2023-09-20 | 2023-09-18 | 4.085 | 14,863,618 | +243,499 | 2.03% | 60,711,516 |
| 2023-09-19 | 2023-09-15 | 4.137 | 14,620,119 | +122,982 | 1.99% | 60,488,464 |
| 2023-09-18 | 2023-09-14 | 4.169 | 14,497,137 | +109,148 | 1.98% | 60,438,673 |
| 2023-09-15 | 2023-09-13 | 4.137 | 14,387,989 | +87,357 | 1.96% | 59,528,062 |
| 2023-09-14 | 2023-09-12 | 4.253 | 14,300,632 | -3,222 | 1.95% | 60,826,924 |
| 2023-09-13 | 2023-09-11 | 4.275 | 14,303,854 | +39,983 | 1.95% | 61,142,567 |
| 2023-09-12 | 2023-09-07 | 4.296 | 14,263,871 | +47,184 | 1.95% | 61,272,753 |
| 2023-09-11 | 2023-09-06 | 4.412 | 14,216,687 | +6,633 | 1.94% | 62,720,608 |
| 2023-09-07 | 2023-09-05 | 4.359 | 14,210,054 | +10,611 | 1.94% | 61,941,449 |
| 2023-09-06 | 2023-09-04 | 4.465 | 14,199,443 | -60,069 | 1.94% | 63,393,869 |
| 2023-09-05 | 2023-08-31 | 4.348 | 14,259,512 | +14,591 | 1.95% | 62,006,534 |
| 2023-09-04 | 2023-08-30 | 4.422 | 14,244,921 | +79,587 | 1.94% | 62,995,517 |
| 2023-08-31 | 2023-08-29 | 4.443 | 14,165,334 | -3,411 | 1.93% | 62,942,573 |
| 2023-08-30 | 2023-08-28 | 4.285 | 14,168,745 | +66,133 | 1.93% | 60,714,580 |
| 2023-08-29 | 2023-08-25 | 4.317 | 14,102,612 | -46,047 | 1.92% | 60,877,729 |
| 2023-08-28 | 2023-08-24 | 4.327 | 14,148,659 | +6,254 | 1.93% | 61,225,835 |
| 2023-08-25 | 2023-08-23 | 4.327 | 14,142,405 | -157,848 | 1.93% | 61,198,772 |
| 2023-08-24 | 2023-08-22 | 4.422 | 14,300,253 | +493,820 | 1.95% | 63,240,213 |
| 2023-08-23 | 2023-08-21 | 4.802 | 13,806,433 | +95,504 | 1.88% | 66,302,280 |
| 2023-08-22 | 2023-08-18 | 4.961 | 13,710,929 | +33,541 | 1.87% | 68,014,313 |
| 2023-08-21 | 2023-08-17 | 5.129 | 13,677,388 | +74,281 | 1.87% | 70,157,647 |
| 2023-08-18 | 2023-08-16 | 5.045 | 13,603,107 | +11,370 | 1.86% | 68,628,039 |
| 2023-08-17 | 2023-08-15 | 5.098 | 13,591,737 | +56,659 | 1.85% | 69,287,944 |
| 2023-08-16 | 2023-08-14 | 5.066 | 13,535,078 | +22,928 | 1.85% | 68,570,541 |
| 2023-08-15 | 2023-08-11 | 5.077 | 13,512,150 | +241,983 | 1.84% | 68,596,998 |
| 2023-08-14 | 2023-08-10 | 5.288 | 13,270,167 | +50,406 | 1.81% | 70,169,712 |
| 2023-08-11 | 2023-08-09 | 5.309 | 13,219,761 | +83,756 | 1.80% | 70,182,231 |
| 2023-08-10 | 2023-08-08 | 5.330 | 13,136,005 | +145,910 | 1.79% | 70,014,866 |
| 2023-08-09 | 2023-08-07 | 5.478 | 12,990,095 | +1,137 | 1.77% | 71,156,612 |
| 2023-08-08 | 2023-08-04 | 5.499 | 12,988,958 | +59,690 | 1.77% | 71,424,567 |
| 2023-08-07 | 2023-08-03 | 5.509 | 12,929,268 | -52,679 | 1.76% | 71,232,801 |
| 2023-08-04 | 2023-08-02 | 5.509 | 12,981,947 | -27,476 | 1.77% | 71,523,031 |
| 2023-08-03 | 2023-08-01 | 5.552 | 13,009,423 | -9,286 | 1.77% | 72,223,638 |
| 2023-08-02 | 2023-07-31 | 5.636 | 13,018,709 | -52,110 | 1.78% | 73,374,433 |
| 2023-08-01 | 2023-07-28 | 5.668 | 13,070,819 | -3,222 | 1.78% | 74,081,994 |
| 2023-07-31 | 2023-07-27 | 5.552 | 13,074,041 | -17,244 | 1.78% | 72,582,373 |
| 2023-07-28 | 2023-07-26 | 5.488 | 13,091,285 | +19,708 | 1.79% | 71,849,078 |
| 2023-07-27 | 2023-07-25 | 5.520 | 13,071,577 | -58,554 | 1.78% | 72,154,804 |
| 2023-07-26 | 2023-07-24 | 5.330 | 13,130,131 | +56,280 | 1.79% | 69,983,558 |
| 2023-07-25 | 2023-07-21 | 5.351 | 13,073,851 | -136,436 | 1.78% | 69,959,560 |
| 2023-07-24 | 2023-07-20 | 5.425 | 13,210,287 | +29,372 | 1.80% | 71,665,635 |
| 2023-07-21 | 2023-07-19 | 5.641 | 13,180,915 | -6,822 | 1.80% | 74,357,460 |
| 2023-07-20 | 2023-07-18 | 5.706 | 13,187,737 | +319,106 | 1.80% | 75,252,712 |
| 2023-07-19 | 2023-07-14 | 5.695 | 12,868,631 | +115,628 | 1.80% | 73,292,470 |
| 2023-07-18 | 2023-07-13 | 5.793 | 12,753,003 | -59,661 | 1.79% | 73,876,704 |
| 2023-07-14 | 2023-07-12 | 5.674 | 12,812,664 | +5,356 | 1.79% | 72,696,247 |
| 2023-07-13 | 2023-07-11 | 5.685 | 12,807,308 | -21,980 | 1.79% | 72,804,533 |
| 2023-07-12 | 2023-07-10 | 5.566 | 12,829,288 | +63,724 | 1.80% | 71,401,435 |
| 2023-07-11 | 2023-07-07 | 5.522 | 12,765,564 | -4,802 | 1.79% | 70,493,886 |
| 2023-07-10 | 2023-07-06 | 5.620 | 12,770,366 | +88,291 | 1.79% | 71,764,881 |
| 2023-07-07 | 2023-07-05 | 5.674 | 12,682,075 | +8,127 | 1.78% | 71,955,314 |
| 2023-07-06 | 2023-07-04 | 5.804 | 12,673,948 | +50,426 | 1.77% | 73,555,978 |
| 2023-07-05 | 2023-07-03 | 5.836 | 12,623,522 | -8,312 | 1.77% | 73,673,376 |
| 2023-07-04 | 2023-06-30 | 5.815 | 12,631,834 | -14,777 | 1.77% | 73,448,336 |
| 2023-07-03 | 2023-06-29 | 5.739 | 12,646,611 | -39,158 | 1.77% | 72,575,710 |
| 2023-06-30 | 2023-06-28 | 5.728 | 12,685,769 | -36,018 | 1.78% | 72,663,069 |
| 2023-06-29 | 2023-06-27 | 5.760 | 12,721,787 | -79,980 | 1.78% | 73,282,625 |
| 2023-06-28 | 2023-06-26 | 5.815 | 12,801,767 | -523,835 | 1.79% | 74,436,419 |
| 2023-06-27 | 2023-06-23 | 5.251 | 13,325,602 | +1,434,452 | 1.87% | 69,979,340 |
| 2023-06-26 | 2023-06-21 | 6.204 | 11,891,150 | +21,796 | 1.66% | 73,776,788 |
| 2023-06-23 | 2023-06-20 | 6.334 | 11,869,354 | +20,318 | 1.66% | 75,183,790 |
| 2023-06-21 | 2023-06-19 | 6.497 | 11,849,036 | +67,788 | 1.66% | 76,979,580 |
| 2023-06-20 | 2023-06-16 | 6.508 | 11,781,248 | +42,853 | 1.65% | 76,666,747 |
| 2023-06-19 | 2023-06-15 | 6.432 | 11,738,395 | +30,477 | 1.64% | 75,498,171 |
| 2023-06-16 | 2023-06-14 | 6.139 | 11,707,918 | +22,534 | 1.64% | 71,879,326 |
| 2023-06-15 | 2023-06-13 | 6.150 | 11,685,384 | +52,273 | 1.64% | 71,867,509 |
| 2023-06-14 | 2023-06-12 | 6.139 | 11,633,111 | +2,771 | 1.63% | 71,420,058 |
| 2023-06-13 | 2023-06-09 | 6.204 | 11,630,340 | +26,413 | 1.63% | 72,158,633 |
| 2023-06-12 | 2023-06-08 | 6.204 | 11,603,927 | -2,770 | 1.62% | 71,994,758 |
| 2023-06-09 | 2023-06-07 | 6.150 | 11,606,697 | +42,113 | 1.62% | 71,383,568 |
| 2023-06-08 | 2023-06-06 | 6.226 | 11,564,584 | +94,387 | 1.62% | 72,001,099 |
| 2023-06-07 | 2023-06-05 | 6.334 | 11,470,197 | +17,547 | 1.61% | 72,655,419 |
| 2023-06-06 | 2023-06-02 | 6.334 | 11,452,650 | +35,649 | 1.60% | 72,544,271 |
| 2023-06-05 | 2023-06-01 | 6.118 | 11,417,001 | +739 | 1.60% | 69,846,034 |
| 2023-06-02 | 2023-05-31 | 6.150 | 11,416,262 | -26,783 | 1.60% | 70,212,353 |
| 2023-06-01 | 2023-05-30 | 6.139 | 11,443,045 | +74,253 | 1.60% | 70,253,171 |
| 2023-05-31 | 2023-05-29 | 6.226 | 11,368,792 | +115,628 | 1.59% | 70,782,098 |
| 2023-05-30 | 2023-05-25 | 6.421 | 11,253,164 | -56,521 | 1.58% | 72,255,450 |
| 2023-05-29 | 2023-05-24 | 6.453 | 11,309,685 | -19,210 | 1.58% | 72,985,743 |
| 2023-05-25 | 2023-05-23 | 6.540 | 11,328,895 | +176,582 | 1.59% | 74,091,051 |
| 2023-05-24 | 2023-05-22 | 6.605 | 11,152,313 | +16,255 | 1.56% | 73,660,735 |
| 2023-05-23 | 2023-05-19 | 6.497 | 11,136,058 | +11,452 | 1.56% | 72,347,579 |
| 2023-05-22 | 2023-05-18 | 6.681 | 11,124,606 | -30,662 | 1.56% | 74,320,919 |
| 2023-05-19 | 2023-05-17 | 6.681 | 11,155,268 | +46,731 | 1.56% | 74,525,764 |
| 2023-05-18 | 2023-05-16 | 6.919 | 11,108,537 | -4,063 | 1.55% | 76,859,754 |
| 2023-05-17 | 2023-05-15 | 6.692 | 11,112,600 | +3,140 | 1.56% | 74,361,035 |
| 2023-05-16 | 2023-05-12 | 6.594 | 11,109,460 | +10,898 | 1.56% | 73,257,401 |
| 2023-05-15 | 2023-05-11 | 6.778 | 11,098,562 | -9,051 | 1.55% | 75,228,484 |
| 2023-05-12 | 2023-05-10 | 6.778 | 11,107,613 | +27,706 | 1.55% | 75,289,834 |
| 2023-05-11 | 2023-05-09 | 6.735 | 11,079,907 | +10,898 | 1.55% | 74,622,151 |
| 2023-05-10 | 2023-05-08 | 6.767 | 11,069,009 | +59,107 | 1.55% | 74,908,314 |
| 2023-05-09 | 2023-05-05 | 6.702 | 11,009,902 | -148,506 | 1.54% | 73,793,034 |
| 2023-05-08 | 2023-05-04 | 6.627 | 11,158,408 | -93,648 | 1.56% | 73,942,635 |
| 2023-05-05 | 2023-05-03 | 6.345 | 11,252,056 | +234,581 | 1.57% | 71,395,488 |
| 2023-05-04 | 2023-05-02 | 6.583 | 11,017,475 | +279,835 | 1.54% | 72,531,543 |
| 2023-05-03 | 2023-04-28 | 6.951 | 10,737,640 | +79,609 | 1.50% | 74,642,321 |
| 2023-05-02 | 2023-04-27 | 7.103 | 10,658,031 | -43,776 | 1.49% | 75,704,568 |
| 2023-04-28 | 2023-04-26 | 7.016 | 10,701,807 | +60,954 | 1.50% | 75,088,493 |
| 2023-04-27 | 2023-04-25 | 6.702 | 10,640,853 | +143,335 | 1.49% | 71,319,511 |
| 2023-04-26 | 2023-04-24 | 7.038 | 10,497,518 | +38,973 | 1.47% | 73,882,444 |
| 2023-04-25 | 2023-04-21 | 7.071 | 10,458,545 | +70,375 | 1.46% | 73,947,878 |
| 2023-04-24 | 2023-04-20 | 7.222 | 10,388,170 | +24,935 | 1.45% | 75,025,025 |
| 2023-04-21 | 2023-04-19 | 7.385 | 10,363,235 | +43,222 | 1.45% | 76,528,110 |
| 2023-04-20 | 2023-04-18 | 7.439 | 10,320,013 | +105,839 | 1.44% | 76,767,650 |
| 2023-04-19 | 2023-04-17 | 7.590 | 10,214,174 | +12,191 | 1.43% | 77,528,706 |
| 2023-04-18 | 2023-04-14 | 7.363 | 10,201,983 | +6,649 | 1.43% | 75,116,401 |
| 2023-04-17 | 2023-04-13 | 7.298 | 10,195,334 | +19,025 | 1.43% | 74,405,086 |
| 2023-04-14 | 2023-04-12 | 7.222 | 10,176,309 | +19,764 | 1.42% | 73,494,931 |
| 2023-04-13 | 2023-04-11 | 7.201 | 10,156,545 | +118,694 | 1.42% | 73,132,245 |
| 2023-04-12 | 2023-04-06 | 7.006 | 10,037,851 | +228,670 | 1.41% | 70,321,203 |
| 2023-04-11 | 2023-04-04 | 7.233 | 9,809,181 | +159,959 | 1.37% | 70,949,686 |
| 2023-04-06 | 2023-04-03 | 7.276 | 9,649,222 | +56,705 | 1.35% | 70,210,625 |
| 2023-04-04 | 2023-03-31 | 7.265 | 9,592,517 | -415,041 | 1.34% | 69,694,156 |
| 2023-04-03 | 2023-03-30 | 7.330 | 10,007,558 | +66,495 | 1.40% | 73,359,785 |
| 2023-03-31 | 2023-03-29 | 7.287 | 9,941,063 | +52,273 | 1.39% | 72,441,787 |
| 2023-03-30 | 2023-03-28 | 7.341 | 9,888,790 | +58,183 | 1.38% | 72,596,238 |
| 2023-03-29 | 2023-03-27 | 7.374 | 9,830,607 | +50,426 | 1.38% | 72,488,433 |
| 2023-03-28 | 2023-03-24 | 7.395 | 9,780,181 | -239,753 | 1.37% | 72,328,401 |
| 2023-03-27 | 2023-03-23 | 7.363 | 10,019,934 | +183,971 | 1.40% | 73,775,989 |
| 2023-03-24 | 2023-03-22 | 7.298 | 9,835,963 | +118,214 | 1.38% | 71,782,412 |
| 2023-03-23 | 2023-03-21 | 7.255 | 9,717,749 | +42,667 | 1.36% | 70,498,803 |
| 2023-03-22 | 2023-03-20 | 7.157 | 9,675,082 | +198,932 | 1.35% | 69,246,429 |
| 2023-03-21 | 2023-03-17 | 7.352 | 9,476,150 | +62,063 | 1.33% | 69,669,544 |
| 2023-03-20 | 2023-03-16 | 7.255 | 9,414,087 | +14,961 | 1.32% | 68,295,844 |
| 2023-03-17 | 2023-03-15 | 7.482 | 9,399,126 | -191,543 | 1.32% | 70,324,521 |
| 2023-03-16 | 2023-03-14 | 7.320 | 9,590,669 | -20,688 | 1.34% | 70,199,960 |
| 2023-03-15 | 2023-03-13 | 7.547 | 9,611,357 | -104,361 | 1.35% | 72,536,860 |
| 2023-03-14 | 2023-03-10 | 7.493 | 9,715,718 | -50,425 | 1.36% | 72,798,472 |
| 2023-03-13 | 2023-03-09 | 7.709 | 9,766,143 | +95,310 | 1.37% | 75,291,221 |
| 2023-03-10 | 2023-03-08 | 8.056 | 9,670,833 | -50,795 | 1.35% | 77,907,288 |
| 2023-03-09 | 2023-03-07 | 8.088 | 9,721,628 | -30,342 | 1.36% | 78,632,280 |
| 2023-03-08 | 2023-03-06 | 8.240 | 9,751,970 | -141,118 | 1.37% | 80,355,994 |
| 2023-03-07 | 2023-03-03 | 8.078 | 9,893,088 | +201,703 | 1.38% | 79,911,994 |
| 2023-03-06 | 2023-03-02 | 8.164 | 9,691,385 | +200,594 | 1.36% | 79,122,219 |
| 2023-03-03 | 2023-03-01 | 8.078 | 9,490,791 | -33,432 | 1.33% | 76,662,416 |
| 2023-03-02 | 2023-02-28 | 7.655 | 9,524,223 | +2,089,247 | 1.33% | 72,910,527 |
| 2023-03-01 | 2023-02-27 | 7.742 | 7,434,976 | -84,597 | 1.04% | 57,560,808 |
| 2023-02-28 | 2023-02-24 | 7.677 | 7,519,573 | +169,932 | 1.05% | 57,727,225 |
| 2023-02-27 | 2023-02-23 | 7.904 | 7,349,641 | +26,968 | 1.03% | 58,093,862 |
| 2023-02-24 | 2023-02-22 | 8.045 | 7,322,673 | +18,286 | 1.02% | 58,911,451 |
| 2023-02-23 | 2023-02-21 | 8.002 | 7,304,387 | -42,852 | 1.02% | 58,447,976 |
| 2023-02-22 | 2023-02-20 | 8.002 | 7,347,239 | +77,208 | 1.03% | 58,790,868 |
| 2023-02-21 | 2023-02-17 | 8.034 | 7,270,031 | -45,254 | 1.02% | 58,409,224 |
| 2023-02-20 | 2023-02-16 | 7.958 | 7,315,285 | +147,029 | 1.02% | 58,218,345 |
| 2023-02-17 | 2023-02-15 | 8.175 | 7,168,256 | -5,357 | 1.00% | 58,600,554 |
| 2023-02-16 | 2023-02-14 | 8.272 | 7,173,613 | +6,465 | 1.00% | 59,343,420 |
| 2023-02-15 | 2023-02-13 | 8.251 | 7,167,148 | +64,279 | 1.00% | 59,134,729 |
| 2023-02-14 | 2023-02-10 | 8.381 | 7,102,869 | -77,209 | 0.99% | 59,527,279 |
| 2023-02-13 | 2023-02-09 | 8.586 | 7,180,078 | -159,773 | 1.01% | 61,651,495 |
| 2023-02-10 | 2023-02-08 | 8.381 | 7,339,851 | -30,108 | 1.03% | 61,513,363 |
| 2023-02-09 | 2023-02-07 | 8.576 | 7,369,959 | -101,405 | 1.03% | 63,202,102 |
| 2023-02-08 | 2023-02-06 | 8.446 | 7,471,364 | -283,159 | 1.05% | 63,100,931 |
| 2023-02-07 | 2023-02-03 | 8.716 | 7,754,523 | -311,974 | 1.09% | 67,591,523 |
| 2023-02-06 | 2023-02-02 | 8.933 | 8,066,497 | -619,885 | 1.13% | 72,057,666 |
| 2023-02-03 | 2023-02-01 | 9.030 | 8,686,382 | -389,552 | 1.22% | 78,441,563 |
| 2023-02-02 | 2023-01-31 | 8.662 | 9,075,934 | -229,409 | 1.27% | 78,618,107 |
| 2023-02-01 | 2023-01-30 | 8.446 | 9,305,343 | -174,365 | 1.30% | 78,590,175 |
| 2023-01-31 | 2023-01-27 | 8.565 | 9,479,708 | +306,248 | 1.33% | 81,191,901 |
| 2023-01-30 | 2023-01-26 | 8.760 | 9,173,460 | +132,252 | 1.28% | 80,356,860 |
| 2023-01-27 | 2023-01-20 | 8.608 | 9,041,208 | +75,915 | 1.27% | 77,827,818 |
| 2023-01-26 | 2023-01-19 | 8.392 | 8,965,293 | -21,057 | 1.25% | 75,232,840 |
| 2023-01-20 | 2023-01-18 | 8.413 | 8,986,350 | +107,132 | 1.26% | 75,604,146 |
| 2023-01-19 | 2023-01-17 | 8.424 | 8,879,218 | -259,147 | 1.24% | 74,798,964 |
| 2023-01-18 | 2023-01-16 | 8.565 | 9,138,365 | -130,036 | 1.28% | 78,268,363 |
| 2023-01-17 | 2023-01-13 | 8.359 | 9,268,401 | +155,525 | 1.30% | 77,475,321 |
| 2023-01-16 | 2023-01-12 | 8.521 | 9,112,876 | -34,910 | 1.28% | 77,655,364 |
| 2023-01-13 | 2023-01-11 | 8.327 | 9,147,786 | +53,381 | 1.28% | 76,169,938 |
| 2023-01-12 | 2023-01-10 | 8.467 | 9,094,405 | +141,303 | 1.27% | 77,005,600 |
| 2023-01-11 | 2023-01-09 | 8.565 | 8,953,102 | +32,712 | 1.25% | 76,681,620 |
| 2023-01-10 | 2023-01-06 | 8.359 | 8,920,390 | -37,311 | 1.25% | 74,566,268 |
| 2023-01-09 | 2023-01-05 | 8.034 | 8,957,701 | -40,636 | 1.25% | 71,968,381 |
| 2023-01-06 | 2023-01-04 | 7.915 | 8,998,337 | +523,281 | 1.26% | 71,223,104 |
| 2023-01-05 | 2023-01-03 | 7.980 | 8,475,056 | +62,432 | 1.19% | 67,631,860 |
| 2023-01-04 | 2022-12-30 | 7.525 | 8,412,624 | +466,391 | 1.18% | 63,307,848 |
| 2023-01-03 | 2022-12-29 | 7.515 | 7,946,233 | +293,131 | 1.11% | 59,712,057 |
| 2022-12-30 | 2022-12-28 | 7.764 | 7,653,102 | +125,233 | 1.07% | 59,415,249 |
| 2022-12-29 | 2022-12-23 | 7.406 | 7,527,869 | +67,418 | 1.05% | 55,753,151 |
| 2022-12-28 | 2022-12-22 | 7.623 | 7,460,451 | +85,521 | 1.04% | 56,869,447 |
| 2022-12-23 | 2022-12-21 | 7.536 | 7,374,930 | +361,392 | 1.03% | 55,578,703 |
| 2022-12-22 | 2022-12-20 | 7.688 | 7,013,538 | +99,004 | 0.98% | 53,918,372 |
| 2022-12-21 | 2022-12-19 | 7.774 | 6,914,534 | -12,006 | 0.97% | 53,756,208 |
| 2022-12-20 | 2022-12-16 | 7.926 | 6,926,540 | +10,637 | 0.97% | 54,899,538 |
| 2022-12-19 | 2022-12-15 | 8.056 | 6,915,903 | +27,891 | 0.97% | 55,713,840 |
| 2022-12-16 | 2022-12-14 | 8.175 | 6,888,012 | +111,750 | 0.96% | 56,309,557 |
| 2022-12-15 | 2022-12-13 | 8.197 | 6,776,262 | +307,171 | 0.95% | 55,542,744 |
| 2022-12-14 | 2022-12-12 | 8.413 | 6,469,091 | +80,533 | 0.91% | 54,425,891 |
| 2022-12-13 | 2022-12-09 | 8.532 | 6,388,558 | +142,781 | 0.89% | 54,509,265 |
| 2022-12-12 | 2022-12-08 | 8.651 | 6,245,777 | +251,943 | 0.87% | 54,034,921 |
| 2022-12-09 | 2022-12-07 | 8.781 | 5,993,834 | +562,625 | 0.84% | 52,634,055 |
| 2022-12-08 | 2022-12-06 | 9.518 | 5,431,209 | +622,839 | 0.76% | 51,692,395 |
| 2022-12-07 | 2022-12-05 | 9.052 | 4,808,370 | +38,605 | 0.67% | 43,525,666 |
| 2022-12-06 | 2022-12-02 | 8.727 | 4,769,765 | +108,609 | 0.67% | 41,626,825 |
| 2022-12-05 | 2022-12-01 | 9.085 | 4,661,156 | -32,140 | 0.65% | 42,344,486 |
| 2022-12-02 | 2022-11-30 | 9.085 | 4,693,296 | +84,412 | 0.66% | 42,636,463 |
| 2022-12-01 | 2022-11-29 | 9.085 | 4,608,884 | -26,228 | 0.65% | 41,869,619 |
| 2022-11-30 | 2022-11-28 | 9.095 | 4,635,112 | +17,916 | 0.65% | 42,158,076 |
| 2022-11-29 | 2022-11-25 | 9.074 | 4,617,196 | -55,412 | 0.65% | 41,895,135 |
| 2022-11-28 | 2022-11-24 | 9.063 | 4,672,608 | +64,833 | 0.65% | 42,347,334 |
| 2022-11-25 | 2022-11-23 | 9.095 | 4,607,775 | +28,999 | 0.64% | 41,909,436 |
| 2022-11-24 | 2022-11-22 | 8.965 | 4,578,776 | -24,566 | 0.64% | 41,050,741 |
| 2022-11-23 | 2022-11-21 | 8.857 | 4,603,342 | +4,063 | 0.64% | 40,772,544 |
| 2022-11-22 | 2022-11-18 | 8.890 | 4,599,279 | +68,158 | 0.64% | 40,885,958 |
| 2022-11-21 | 2022-11-17 | 9.009 | 4,531,121 | -31,770 | 0.63% | 40,819,742 |
| 2022-11-18 | 2022-11-16 | 8.987 | 4,562,891 | +5,541 | 0.64% | 41,007,137 |
| 2022-11-17 | 2022-11-15 | 8.987 | 4,557,350 | +54,120 | 0.64% | 40,957,340 |
| 2022-11-16 | 2022-11-14 | 8.651 | 4,503,230 | +7,019 | 0.63% | 38,959,392 |
| 2022-11-15 | 2022-11-11 | 8.348 | 4,496,211 | -83,673 | 0.63% | 37,535,511 |
| 2022-11-14 | 2022-11-10 | 7.937 | 4,579,884 | -4,433 | 0.64% | 36,349,607 |
| 2022-11-11 | 2022-11-09 | 8.207 | 4,584,317 | -8,497 | 0.64% | 37,625,745 |
| 2022-11-10 | 2022-11-08 | 8.229 | 4,592,814 | +48,763 | 0.64% | 37,794,945 |
| 2022-11-09 | 2022-11-07 | 8.272 | 4,544,051 | +188,958 | 0.64% | 37,590,476 |
| 2022-11-07 | 2022-11-03 | 7.547 | 4,355,093 | +18,286 | 0.61% | 32,867,864 |
| 2022-11-04 | 2022-11-02 | 7.709 | 4,336,807 | +14,777 | 0.61% | 33,434,232 |
| 2022-11-03 | 2022-11-01 | 7.579 | 4,322,030 | -20,318 | 0.60% | 32,758,732 |
| 2022-11-02 | 2022-10-31 | 7.374 | 4,342,348 | -16,809 | 0.61% | 32,019,386 |
| 2022-11-01 | 2022-10-28 | 7.482 | 4,359,157 | +172,703 | 0.61% | 32,615,334 |
| 2022-10-31 | 2022-10-27 | 8.446 | 4,186,454 | +128,004 | 0.59% | 35,357,552 |
| 2022-10-28 | 2022-10-26 | 9.420 | 4,058,450 | +6,095 | 0.57% | 38,231,445 |
| 2022-10-27 | 2022-10-25 | 9.269 | 4,052,355 | -12,190 | 0.57% | 37,559,735 |
| 2022-10-26 | 2022-10-24 | 9.225 | 4,064,545 | -39,713 | 0.57% | 37,496,678 |
| 2022-10-25 | 2022-10-21 | 9.680 | 4,104,258 | +41,006 | 0.57% | 39,729,531 |
| 2022-10-24 | 2022-10-20 | 9.572 | 4,063,252 | -8,312 | 0.57% | 38,892,628 |
| 2022-10-21 | 2022-10-19 | 9.886 | 4,071,564 | +38,604 | 0.57% | 40,250,688 |
| 2022-10-20 | 2022-10-18 | 10.113 | 4,032,960 | -24,123 | 0.56% | 40,786,088 |
| 2022-10-19 | 2022-10-17 | 9.713 | 4,057,083 | -21,796 | 0.57% | 39,404,662 |
| 2022-10-18 | 2022-10-14 | 9.821 | 4,078,879 | -71,667 | 0.57% | 40,058,010 |
| 2022-10-17 | 2022-10-13 | 9.572 | 4,150,546 | +21,611 | 0.58% | 39,728,188 |
| 2022-10-14 | 2022-10-12 | 9.604 | 4,128,935 | -51,165 | 0.58% | 39,655,455 |
| 2022-10-13 | 2022-10-11 | 9.366 | 4,180,100 | +12,561 | 0.59% | 39,151,107 |
| 2022-10-12 | 2022-10-10 | 9.334 | 4,167,539 | -37,681 | 0.58% | 38,898,084 |
| 2022-10-11 | 2022-10-07 | 9.778 | 4,205,220 | -1,108 | 0.59% | 41,116,651 |
| 2022-10-10 | 2022-10-06 | 9.810 | 4,206,328 | +554 | 0.59% | 41,264,121 |
| 2022-10-07 | 2022-10-05 | 10.254 | 4,205,774 | -241,415 | 0.59% | 43,125,801 |
| 2022-10-06 | 2022-10-03 | 9.648 | 4,447,189 | -2,586 | 0.62% | 42,904,669 |
| 2022-10-05 | 2022-09-30 | 9.864 | 4,449,775 | -25,121 | 0.62% | 43,893,246 |
| 2022-10-03 | 2022-09-29 | 10.146 | 4,474,896 | -44,330 | 0.63% | 45,400,831 |
| 2022-09-30 | 2022-09-28 | 10.059 | 4,519,226 | +48,579 | 0.63% | 45,459,122 |
| 2022-09-29 | 2022-09-27 | 10.698 | 4,470,647 | -105,285 | 0.63% | 47,826,499 |
| 2022-09-28 | 2022-09-26 | 10.720 | 4,575,932 | -1,976 | 0.64% | 49,051,921 |
| 2022-09-27 | 2022-09-23 | 10.741 | 4,577,908 | +116,552 | 0.64% | 49,172,241 |
| 2022-09-26 | 2022-09-22 | 11.218 | 4,461,356 | -6,650 | 0.62% | 50,045,831 |
| 2022-09-23 | 2022-09-21 | 11.239 | 4,468,006 | -52,457 | 0.63% | 50,217,185 |
| 2022-09-22 | 2022-09-20 | 11.413 | 4,520,463 | +30,107 | 0.63% | 51,589,913 |
| 2022-09-21 | 2022-09-19 | 11.304 | 4,490,356 | -20,502 | 0.63% | 50,760,108 |
| 2022-09-20 | 2022-09-16 | 11.304 | 4,510,858 | -120,061 | 0.63% | 50,991,868 |
| 2022-09-19 | 2022-09-15 | 11.651 | 4,630,919 | +36,387 | 0.65% | 53,953,637 |
| 2022-09-16 | 2022-09-14 | 12.214 | 4,594,532 | +17,363 | 0.64% | 56,116,638 |
| 2022-09-15 | 2022-09-13 | 12.430 | 4,577,169 | +15,700 | 0.64% | 56,895,786 |
| 2022-09-14 | 2022-09-09 | 12.647 | 4,561,469 | +19,395 | 0.64% | 57,688,446 |
| 2022-09-13 | 2022-09-08 | 12.452 | 4,542,074 | +13,114 | 0.64% | 56,557,905 |
| 2022-09-09 | 2022-09-07 | 12.452 | 4,528,960 | +8,866 | 0.63% | 56,394,609 |
| 2022-09-08 | 2022-09-06 | 12.409 | 4,520,094 | -54,120 | 0.63% | 56,088,439 |
| 2022-09-07 | 2022-09-05 | 12.149 | 4,574,214 | +46,362 | 0.64% | 55,571,306 |
| 2022-09-06 | 2022-09-02 | 12.279 | 4,527,852 | +78,132 | 0.63% | 55,596,384 |
| 2022-09-05 | 2022-09-01 | 12.625 | 4,449,720 | -16,623 | 0.62% | 56,178,805 |
| 2022-09-02 | 2022-08-31 | 12.712 | 4,466,343 | +12,560 | 0.63% | 56,775,561 |
| 2022-08-31 | 2022-08-29 | 13.102 | 4,453,783 | -9,051 | 0.62% | 58,351,992 |
| 2022-08-30 | 2022-08-26 | 13.102 | 4,462,834 | +82,011 | 0.62% | 58,470,576 |
| 2022-08-29 | 2022-08-25 | 12.885 | 4,380,823 | -16,255 | 0.61% | 56,447,399 |
| 2022-08-26 | 2022-08-24 | 12.690 | 4,397,078 | +24,382 | 0.62% | 55,799,852 |
| 2022-08-25 | 2022-08-23 | 13.167 | 4,372,696 | +101,590 | 0.61% | 57,573,698 |
| 2022-08-24 | 2022-08-22 | 13.621 | 4,271,106 | +279,650 | 0.60% | 58,178,465 |
| 2022-08-23 | 2022-08-19 | 15.939 | 3,991,456 | +31,401 | 0.56% | 63,618,060 |
| 2022-08-22 | 2022-08-18 | 15.722 | 3,960,055 | -31,401 | 0.55% | 62,259,998 |
| 2022-08-19 | 2022-08-17 | 15.679 | 3,991,456 | -114,335 | 0.56% | 62,580,809 |
| 2022-08-18 | 2022-08-16 | 16.068 | 4,105,791 | +96,344 | 0.57% | 65,973,877 |
| 2022-08-17 | 2022-08-15 | 15.917 | 4,009,447 | +43,592 | 0.56% | 63,817,984 |
| 2022-08-16 | 2022-08-12 | 15.874 | 3,965,855 | +1,293 | 0.56% | 62,952,368 |
| 2022-08-15 | 2022-08-11 | 15.787 | 3,964,562 | +138,347 | 0.55% | 62,588,422 |
| 2022-08-12 | 2022-08-10 | 15.614 | 3,826,215 | -3,399 | 0.54% | 59,741,469 |
| 2022-08-11 | 2022-08-09 | 15.895 | 3,829,614 | +26,783 | 0.54% | 60,872,666 |
| 2022-08-10 | 2022-08-08 | 15.700 | 3,802,831 | -4,618 | 0.53% | 59,705,769 |
| 2022-08-09 | 2022-08-05 | 15.354 | 3,807,449 | -45,069 | 0.53% | 58,459,028 |
| 2022-08-08 | 2022-08-04 | 15.505 | 3,852,518 | +3,510 | 0.54% | 59,735,013 |
| 2022-08-05 | 2022-08-03 | 15.635 | 3,849,008 | -185,079 | 0.54% | 60,180,705 |
| 2022-08-04 | 2022-08-02 | 14.942 | 4,034,087 | -4,433 | 0.56% | 60,278,941 |
| 2022-08-03 | 2022-08-01 | 15.094 | 4,038,520 | -37,126 | 0.57% | 60,957,378 |
| 2022-08-02 | 2022-07-29 | 15.159 | 4,075,646 | -14,592 | 0.57% | 61,782,540 |
| 2022-08-01 | 2022-07-28 | 15.051 | 4,090,238 | +12,560 | 0.57% | 61,560,855 |
| 2022-07-29 | 2022-07-27 | 15.094 | 4,077,678 | +2,586 | 0.57% | 61,548,428 |
| 2022-07-28 | 2022-07-26 | 15.159 | 4,075,092 | -38,420 | 0.57% | 61,774,142 |
| 2022-07-27 | 2022-07-25 | 14.877 | 4,113,512 | -55,413 | 0.58% | 61,198,499 |
| 2022-07-26 | 2022-07-22 | 15.592 | 4,168,925 | -29,184 | 0.58% | 65,002,168 |
| 2022-07-25 | 2022-07-21 | 15.354 | 4,198,109 | -42,668 | 0.59% | 64,457,166 |
| 2022-07-22 | 2022-07-20 | 15.700 | 4,240,777 | +66,865 | 0.59% | 66,581,673 |
| 2022-07-21 | 2022-07-19 | 15.332 | 4,173,912 | +19,579 | 0.58% | 63,995,260 |
| 2022-07-20 | 2022-07-18 | 15.722 | 4,154,333 | +9,051 | 0.58% | 65,314,437 |
| 2022-07-19 | 2022-07-15 | 15.700 | 4,145,282 | -21,057 | 0.58% | 65,082,368 |
| 2022-07-18 | 2022-07-14 | 16.068 | 4,166,339 | +21,611 | 0.58% | 66,946,792 |
| 2022-07-15 | 2022-07-13 | 16.502 | 4,144,728 | -293,872 | 0.58% | 68,394,672 |
| 2022-07-14 | 2022-07-12 | 15.116 | 4,438,600 | +34,171 | 0.62% | 67,092,302 |
| 2022-07-13 | 2022-07-11 | 15.051 | 4,404,429 | -34,171 | 0.62% | 66,289,643 |
| 2022-07-12 | 2022-07-08 | 15.246 | 4,438,600 | -48,394 | 0.62% | 67,669,027 |
| 2022-07-11 | 2022-07-07 | 15.570 | 4,486,994 | +31,585 | 0.63% | 69,864,353 |
| 2022-07-08 | 2022-07-06 | 15.700 | 4,455,409 | -28,260 | 0.62% | 69,951,470 |
| 2022-07-07 | 2022-07-05 | 15.982 | 4,483,669 | -66,680 | 0.63% | 71,657,420 |
| 2022-07-06 | 2022-07-04 | 15.657 | 4,550,349 | -39,547 | 0.64% | 71,244,980 |
| 2022-07-05 | 2022-06-30 | 15.895 | 4,589,896 | +87,737 | 0.64% | 72,957,537 |
| 2022-07-04 | 2022-06-29 | 15.462 | 4,502,159 | -107,870 | 0.63% | 69,612,992 |
| 2022-06-30 | 2022-06-28 | 15.960 | 4,610,029 | +115,259 | 0.65% | 73,577,056 |
| 2022-06-29 | 2022-06-27 | 14.942 | 4,494,770 | +68,896 | 0.63% | 67,162,650 |
| 2022-06-28 | 2022-06-24 | 14.964 | 4,425,874 | +36,203 | 0.62% | 66,229,024 |
| 2022-06-27 | 2022-06-23 | 15.136 | 4,389,671 | -10,528 | 0.61% | 66,442,249 |
| 2022-06-24 | 2022-06-22 | 15.048 | 4,400,199 | +149,741 | 0.62% | 66,212,119 |
| 2022-06-23 | 2022-06-21 | 15.225 | 4,250,458 | -22,956 | 0.61% | 64,711,344 |
| 2022-06-22 | 2022-06-20 | 15.424 | 4,273,414 | -107,553 | 0.61% | 65,911,926 |
| 2022-06-21 | 2022-06-17 | 14.605 | 4,380,967 | -170,276 | 0.63% | 63,983,821 |
| 2022-06-20 | 2022-06-16 | 13.897 | 4,551,243 | +10,122 | 0.65% | 63,247,872 |
| 2022-06-17 | 2022-06-15 | 13.897 | 4,541,121 | -31,633 | 0.65% | 63,107,209 |
| 2022-06-16 | 2022-06-14 | 13.919 | 4,572,754 | -2,711 | 0.65% | 63,647,996 |
| 2022-06-15 | 2022-06-13 | 14.007 | 4,575,465 | -136,655 | 0.65% | 64,090,727 |
| 2022-06-14 | 2022-06-10 | 13.963 | 4,712,120 | -43,564 | 0.67% | 65,796,373 |
| 2022-06-13 | 2022-06-09 | 13.653 | 4,755,684 | -39,586 | 0.68% | 64,931,346 |
| 2022-06-10 | 2022-06-08 | 14.030 | 4,795,270 | +32,718 | 0.69% | 67,275,754 |
| 2022-06-09 | 2022-06-07 | 14.096 | 4,762,552 | +69,592 | 0.68% | 67,132,901 |
| 2022-06-08 | 2022-06-06 | 14.317 | 4,692,960 | -85,752 | 0.67% | 67,190,425 |
| 2022-06-07 | 2022-06-02 | 14.074 | 4,778,712 | +17,895 | 0.68% | 67,254,946 |
| 2022-06-06 | 2022-06-01 | 14.007 | 4,760,817 | +173,530 | 0.68% | 66,687,042 |
| 2022-06-02 | 2022-05-31 | 14.229 | 4,587,287 | -28,560 | 0.66% | 65,271,432 |
| 2022-06-01 | 2022-05-30 | 13.653 | 4,615,847 | +43,202 | 0.66% | 63,022,093 |
| 2022-05-31 | 2022-05-27 | 13.277 | 4,572,645 | +27,114 | 0.65% | 60,712,063 |
| 2022-05-30 | 2022-05-26 | 13.565 | 4,545,531 | -39,406 | 0.65% | 61,659,692 |
| 2022-05-27 | 2022-05-25 | 13.189 | 4,584,937 | -41,033 | 0.66% | 60,469,431 |
| 2022-05-26 | 2022-05-24 | 13.167 | 4,625,970 | -65,435 | 0.66% | 60,908,237 |
| 2022-05-25 | 2022-05-23 | 13.388 | 4,691,405 | -14,280 | 0.67% | 62,807,941 |
| 2022-05-24 | 2022-05-20 | 13.410 | 4,705,685 | -7,231 | 0.67% | 63,103,250 |
| 2022-05-23 | 2022-05-19 | 13.277 | 4,712,916 | +67,966 | 0.67% | 62,574,473 |
| 2022-05-20 | 2022-05-18 | 13.012 | 4,644,950 | -7,772 | 0.66% | 60,438,632 |
| 2022-05-19 | 2022-05-17 | 12.857 | 4,652,722 | -6,688 | 0.67% | 59,819,047 |
| 2022-05-18 | 2022-05-16 | 12.525 | 4,659,410 | +3,434 | 0.67% | 58,358,432 |
| 2022-05-17 | 2022-05-13 | 12.591 | 4,655,976 | -26,572 | 0.67% | 58,624,514 |
| 2022-05-16 | 2022-05-12 | 12.259 | 4,682,548 | -26,752 | 0.67% | 57,404,806 |
| 2022-05-13 | 2022-05-11 | 12.613 | 4,709,300 | -41,756 | 0.67% | 59,400,140 |
| 2022-05-12 | 2022-05-10 | 12.237 | 4,751,056 | +16,630 | 0.68% | 58,139,532 |
| 2022-05-11 | 2022-05-06 | 12.171 | 4,734,426 | -1,085 | 0.68% | 57,621,728 |
| 2022-05-10 | 2022-05-05 | 12.481 | 4,735,511 | +5,712 | 0.68% | 59,102,004 |
| 2022-05-06 | 2022-05-04 | 12.414 | 4,729,799 | +14,280 | 0.68% | 58,716,722 |
| 2022-05-05 | 2022-05-03 | 12.503 | 4,715,519 | +3,254 | 0.67% | 58,956,840 |
| 2022-05-04 | 2022-04-29 | 12.481 | 4,712,265 | -34,706 | 0.67% | 58,811,880 |
| 2022-05-03 | 2022-04-28 | 12.259 | 4,746,971 | +34,706 | 0.68% | 58,194,588 |
| 2022-04-29 | 2022-04-27 | 12.392 | 4,712,265 | -7,773 | 0.67% | 58,394,775 |
| 2022-04-28 | 2022-04-26 | 11.994 | 4,720,038 | +9,043 | 0.68% | 56,611,027 |
| 2022-04-27 | 2022-04-25 | 12.104 | 4,710,995 | +34,525 | 0.67% | 57,023,809 |
| 2022-04-26 | 2022-04-22 | 12.901 | 4,676,470 | -9,761 | 0.67% | 60,331,338 |
| 2022-04-25 | 2022-04-21 | 12.658 | 4,686,231 | -112,252 | 0.67% | 59,316,562 |
| 2022-04-22 | 2022-04-20 | 12.724 | 4,798,483 | -18,691 | 0.69% | 61,055,959 |
| 2022-04-21 | 2022-04-19 | 12.901 | 4,817,174 | -181 | 0.69% | 62,146,567 |
| 2022-04-20 | 2022-04-14 | 13.565 | 4,817,355 | -23,498 | 0.69% | 65,346,959 |
| 2022-04-19 | 2022-04-13 | 12.945 | 4,840,853 | -24,222 | 0.69% | 62,666,294 |
| 2022-04-14 | 2022-04-12 | 12.790 | 4,865,075 | -19,884 | 0.70% | 62,226,250 |
| 2022-04-13 | 2022-04-11 | 12.724 | 4,884,959 | -33,079 | 0.70% | 62,156,281 |
| 2022-04-12 | 2022-04-08 | 12.857 | 4,918,038 | -24,222 | 0.70% | 63,230,158 |
| 2022-04-11 | 2022-04-07 | 12.259 | 4,942,260 | +76,823 | 0.71% | 60,588,696 |
| 2022-04-08 | 2022-04-06 | 12.680 | 4,865,437 | +22,957 | 0.70% | 61,692,551 |
| 2022-04-07 | 2022-04-04 | 13.012 | 4,842,480 | +30,187 | 0.69% | 63,008,830 |
| 2022-04-06 | 2022-04-01 | 12.990 | 4,812,293 | -37,367 | 0.69% | 62,509,556 |
| 2022-04-04 | 2022-03-31 | 13.078 | 4,849,660 | -25,668 | 0.69% | 63,424,204 |
| 2022-04-01 | 2022-03-30 | 13.100 | 4,875,328 | -134,305 | 0.70% | 63,867,777 |
| 2022-03-31 | 2022-03-29 | 12.281 | 5,009,633 | +20,932 | 0.72% | 61,525,499 |
| 2022-03-30 | 2022-03-28 | 12.281 | 4,988,701 | +149,850 | 0.71% | 61,268,424 |
| 2022-03-29 | 2022-03-25 | 12.768 | 4,838,851 | +31,091 | 0.69% | 61,783,757 |
| 2022-03-28 | 2022-03-24 | 13.344 | 4,807,760 | +6,327 | 0.69% | 64,152,908 |
| 2022-03-25 | 2022-03-23 | 13.521 | 4,801,433 | -13,738 | 0.69% | 64,918,479 |
| 2022-03-24 | 2022-03-22 | 13.167 | 4,815,171 | -31,272 | 0.69% | 63,399,369 |
| 2022-03-23 | 2022-03-21 | 12.967 | 4,846,443 | +20,535 | 0.69% | 62,845,904 |
| 2022-03-22 | 2022-03-18 | 13.167 | 4,825,908 | +16,088 | 0.69% | 63,540,738 |
| 2022-03-21 | 2022-03-17 | 13.277 | 4,809,820 | -150,841 | 0.69% | 63,861,090 |
| 2022-03-18 | 2022-03-16 | 12.392 | 4,960,661 | -353,929 | 0.71% | 61,472,918 |
| 2022-03-17 | 2022-03-15 | 11.463 | 5,314,590 | -62,362 | 0.76% | 60,919,423 |
| 2022-03-16 | 2022-03-14 | 12.481 | 5,376,952 | +8,495 | 0.77% | 67,107,571 |
| 2022-03-15 | 2022-03-11 | 13.321 | 5,368,457 | -179,314 | 0.77% | 71,515,837 |
| 2022-03-14 | 2022-03-10 | 13.366 | 5,547,771 | +564,877 | 0.79% | 74,150,096 |
| 2022-03-11 | 2022-03-09 | 12.724 | 4,982,894 | +30,006 | 0.71% | 63,402,407 |
| 2022-03-10 | 2022-03-08 | 12.857 | 4,952,888 | -51,462 | 0.71% | 63,678,217 |
| 2022-03-09 | 2022-03-07 | 13.432 | 5,004,350 | -79,354 | 0.72% | 67,219,089 |
| 2022-03-08 | 2022-03-04 | 13.897 | 5,083,704 | +78,630 | 0.73% | 70,647,395 |
| 2022-03-07 | 2022-03-03 | 14.516 | 5,005,074 | +8,858 | 0.72% | 72,655,851 |
| 2022-03-04 | 2022-03-02 | 14.450 | 4,996,216 | +63,266 | 0.71% | 72,195,585 |
| 2022-03-03 | 2022-03-01 | 14.893 | 4,932,950 | -141,897 | 0.71% | 73,464,585 |
| 2022-03-02 | 2022-02-28 | 14.096 | 5,074,847 | -67,424 | 0.73% | 71,535,009 |
| 2022-03-01 | 2022-02-25 | 14.273 | 5,142,271 | -343,264 | 0.74% | 73,395,753 |
| 2022-02-28 | 2022-02-24 | 14.162 | 5,485,535 | -116,410 | 0.78% | 77,688,228 |
| 2022-02-25 | 2022-02-23 | 14.716 | 5,601,945 | +1,446 | 0.80% | 82,435,967 |
| 2022-02-24 | 2022-02-22 | 14.339 | 5,600,499 | -161,781 | 0.80% | 80,307,847 |
| 2022-02-23 | 2022-02-21 | 14.627 | 5,762,280 | +55,494 | 0.82% | 84,285,345 |
| 2022-02-22 | 2022-02-18 | 14.693 | 5,706,786 | +1,084 | 0.82% | 83,852,482 |
| 2022-02-21 | 2022-02-17 | 15.003 | 5,705,702 | -87,488 | 0.82% | 85,604,192 |
| 2022-02-18 | 2022-02-16 | 14.693 | 5,793,190 | -3,434 | 0.83% | 85,122,056 |
| 2022-02-17 | 2022-02-15 | 14.671 | 5,796,624 | -53,686 | 0.83% | 85,044,242 |
| 2022-02-16 | 2022-02-14 | 14.251 | 5,850,310 | +33,441 | 0.84% | 83,372,150 |
| 2022-02-15 | 2022-02-11 | 14.494 | 5,816,869 | +119,482 | 0.83% | 84,311,504 |
| 2022-02-14 | 2022-02-10 | 15.180 | 5,697,387 | +5,062 | 0.81% | 86,488,047 |
| 2022-02-11 | 2022-02-09 | 14.981 | 5,692,325 | -97,972 | 0.81% | 85,277,529 |
| 2022-02-10 | 2022-02-08 | 14.782 | 5,790,297 | +41,032 | 0.83% | 85,592,075 |
| 2022-02-09 | 2022-02-07 | 14.937 | 5,749,265 | +66,882 | 0.82% | 85,876,108 |
| 2022-02-08 | 2022-02-04 | 15.158 | 5,682,383 | -24,765 | 0.81% | 86,134,538 |
| 2022-02-07 | 2022-01-31 | 14.937 | 5,707,148 | -12,472 | 0.82% | 85,247,011 |
| 2022-02-04 | 2022-01-27 | 14.870 | 5,719,620 | +3,254 | 0.82% | 85,053,600 |
| 2022-01-28 | 2022-01-26 | 15.025 | 5,716,366 | -110,987 | 0.82% | 85,890,683 |
| 2022-01-27 | 2022-01-25 | 14.472 | 5,827,353 | -78,451 | 0.83% | 84,334,510 |
| 2022-01-26 | 2022-01-24 | 14.738 | 5,905,804 | -102,310 | 0.84% | 87,038,122 |
| 2022-01-25 | 2022-01-21 | 15.136 | 6,008,114 | -15,184 | 0.86% | 90,939,072 |
| 2022-01-24 | 2022-01-20 | 15.158 | 6,023,298 | -30,187 | 0.86% | 91,302,186 |
| 2022-01-21 | 2022-01-19 | 15.269 | 6,053,485 | +99,057 | 0.87% | 92,429,545 |
| 2022-01-20 | 2022-01-18 | 15.313 | 5,954,428 | +115,325 | 0.85% | 91,180,590 |
| 2022-01-19 | 2022-01-17 | 15.357 | 5,839,103 | +21,149 | 0.84% | 89,673,033 |
| 2022-01-18 | 2022-01-14 | 15.512 | 5,817,954 | +26,933 | 0.83% | 90,249,448 |
| 2022-01-17 | 2022-01-13 | 15.490 | 5,791,021 | +47,540 | 0.83% | 89,703,509 |
| 2022-01-14 | 2022-01-12 | 15.689 | 5,743,481 | +81,162 | 0.82% | 90,110,973 |
| 2022-01-13 | 2022-01-11 | 15.291 | 5,662,319 | -30,910 | 0.81% | 86,582,203 |
| 2022-01-12 | 2022-01-10 | 15.402 | 5,693,229 | +1,988 | 0.81% | 87,684,766 |
| 2022-01-11 | 2022-01-07 | 15.291 | 5,691,241 | +109,903 | 0.81% | 87,024,448 |
| 2022-01-10 | 2022-01-06 | 15.711 | 5,581,338 | -93,634 | 0.80% | 87,690,577 |
| 2022-01-07 | 2022-01-05 | 15.623 | 5,674,972 | -2,169 | 0.81% | 88,659,377 |
| 2022-01-06 | 2022-01-04 | 16.464 | 5,677,141 | +327,357 | 0.81% | 93,467,122 |
| 2022-01-05 | 2022-01-03 | 17.548 | 5,349,784 | -61,820 | 0.77% | 93,878,402 |
| 2022-01-04 | 2021-12-31 | 16.840 | 5,411,604 | +994 | 0.77% | 91,131,164 |
| 2022-01-03 | 2021-12-29 | 16.574 | 5,410,610 | -8,134 | 0.77% | 89,677,667 |
| 2021-12-30 | 2021-12-28 | 16.619 | 5,418,744 | +67,062 | 0.78% | 90,052,303 |
| 2021-12-29 | 2021-12-24 | 17.105 | 5,351,682 | -72,846 | 0.77% | 91,543,191 |
| 2021-12-28 | 2021-12-22 | 16.707 | 5,424,528 | +48,895 | 0.78% | 90,628,577 |
| 2021-12-23 | 2021-12-21 | 16.951 | 5,375,633 | -167,565 | 0.77% | 91,120,194 |
| 2021-12-22 | 2021-12-20 | 16.973 | 5,543,198 | -282,709 | 0.79% | 94,083,184 |
| 2021-12-21 | 2021-12-17 | 18.655 | 5,825,907 | -104,480 | 0.83% | 108,679,436 |
| 2021-12-20 | 2021-12-16 | 19.230 | 5,930,387 | +40,490 | 0.85% | 114,040,487 |
| 2021-12-17 | 2021-12-15 | 18.809 | 5,889,897 | -204,982 | 0.84% | 110,785,489 |
| 2021-12-16 | 2021-12-14 | 19.119 | 6,094,879 | -9,400 | 0.87% | 116,529,286 |
| 2021-12-15 | 2021-12-13 | 19.141 | 6,104,279 | -105,745 | 0.87% | 116,844,086 |
| 2021-12-14 | 2021-12-10 | 19.053 | 6,210,024 | +203,356 | 0.89% | 118,318,508 |
| 2021-12-13 | 2021-12-09 | 19.562 | 6,006,668 | -36,694 | 0.86% | 117,501,158 |
| 2021-12-10 | 2021-12-08 | 19.296 | 6,043,362 | -151,658 | 0.86% | 116,614,176 |
| 2021-12-09 | 2021-12-07 | 18.920 | 6,195,020 | +243,665 | 0.89% | 117,210,112 |
| 2021-12-08 | 2021-12-06 | 18.566 | 5,951,355 | -79,535 | 0.85% | 110,492,823 |
| 2021-12-07 | 2021-12-03 | 18.588 | 6,030,890 | -103,395 | 0.86% | 112,102,926 |
| 2021-12-06 | 2021-12-02 | 18.898 | 6,134,285 | -41,575 | 0.88% | 115,925,259 |
| 2021-12-03 | 2021-12-01 | 18.876 | 6,175,860 | -3,021 | 0.88% | 116,574,276 |
| 2021-12-02 | 2021-11-30 | 19.031 | 6,178,881 | -157,262 | 0.88% | 117,588,415 |
| 2021-12-01 | 2021-11-29 | 19.141 | 6,336,143 | -50,613 | 0.91% | 121,282,274 |
| 2021-11-30 | 2021-11-26 | 18.898 | 6,386,756 | +43,563 | 0.91% | 120,696,437 |
| 2021-11-29 | 2021-11-25 | 19.230 | 6,343,193 | -28,379 | 0.91% | 121,978,687 |
| 2021-11-26 | 2021-11-24 | 18.876 | 6,371,572 | -211,671 | 0.91% | 120,268,496 |
| 2021-11-25 | 2021-11-23 | 18.986 | 6,583,243 | +43,021 | 0.94% | 124,992,348 |
| 2021-11-24 | 2021-11-22 | 19.894 | 6,540,222 | +50,071 | 0.94% | 130,109,328 |
| 2021-11-23 | 2021-11-19 | 19.894 | 6,490,151 | -571,565 | 0.93% | 129,113,230 |
| 2021-11-22 | 2021-11-18 | 19.783 | 7,061,716 | +208,598 | 1.01% | 139,702,449 |
| 2021-11-19 | 2021-11-17 | 19.938 | 6,853,118 | -40,671 | 0.98% | 136,637,294 |
| 2021-11-18 | 2021-11-16 | 19.340 | 6,893,789 | +271,502 | 0.99% | 133,329,323 |
| 2021-11-17 | 2021-11-15 | 19.451 | 6,622,287 | -14,642 | 0.95% | 128,811,052 |
| 2021-11-16 | 2021-11-12 | 20.049 | 6,636,929 | +151,116 | 0.95% | 133,061,257 |
| 2021-11-15 | 2021-11-11 | 19.584 | 6,485,813 | -48,624 | 0.93% | 127,017,613 |
| 2021-11-12 | 2021-11-10 | 19.429 | 6,534,437 | +502,876 | 0.93% | 126,957,670 |
| 2021-11-11 | 2021-11-09 | 19.938 | 6,031,561 | +420,810 | 0.86% | 120,257,112 |
| 2021-11-10 | 2021-11-08 | 19.982 | 5,610,751 | +479,197 | 0.80% | 112,115,330 |
| 2021-11-09 | 2021-11-05 | 20.757 | 5,131,554 | +262,645 | 0.73% | 106,514,319 |
| 2021-11-08 | 2021-11-04 | 21.487 | 4,868,909 | +115,452 | 0.70% | 104,618,175 |
| 2021-11-05 | 2021-11-03 | 19.252 | 4,753,457 | -69,231 | 0.68% | 91,513,481 |
| 2021-11-04 | 2021-11-02 | 19.451 | 4,822,688 | +543,547 | 0.69% | 93,806,794 |
| 2021-11-03 | 2021-11-01 | 19.031 | 4,279,141 | +86,946 | 0.61% | 81,435,038 |
| 2021-11-02 | 2021-10-29 | 19.296 | 4,192,195 | -126,532 | 0.60% | 80,893,609 |
| 2021-11-01 | 2021-10-28 | 19.473 | 4,318,727 | -466,110 | 0.62% | 84,099,745 |
| 2021-10-29 | 2021-10-27 | 19.296 | 4,784,837 | +93,996 | 0.68% | 92,329,373 |
| 2021-10-28 | 2021-10-26 | 17.238 | 4,690,841 | -44,648 | 0.67% | 80,861,990 |
| 2021-10-27 | 2021-10-25 | 17.371 | 4,735,489 | -247,280 | 0.68% | 82,260,386 |
| 2021-10-26 | 2021-10-22 | 16.973 | 4,982,769 | +58,204 | 0.71% | 84,571,176 |
| 2021-10-25 | 2021-10-21 | 17.216 | 4,924,565 | -89,476 | 0.70% | 84,782,013 |
| 2021-10-22 | 2021-10-20 | 17.592 | 5,014,041 | +432,199 | 0.72% | 88,208,668 |
| 2021-10-21 | 2021-10-19 | 17.238 | 4,581,842 | +31,633 | 0.66% | 78,983,035 |
| 2021-10-20 | 2021-10-18 | 17.039 | 4,550,209 | +257,764 | 0.65% | 77,531,524 |
| 2021-10-19 | 2021-10-15 | 16.486 | 4,292,445 | +183,653 | 0.61% | 70,764,797 |
| 2021-10-18 | 2021-10-12 | 16.397 | 4,108,792 | -32,718 | 0.59% | 67,373,424 |
| 2021-10-15 | 2021-10-11 | 16.729 | 4,141,510 | -292,651 | 0.59% | 69,284,608 |
| 2021-10-12 | 2021-10-08 | 16.840 | 4,434,161 | +175,699 | 0.63% | 74,671,069 |
| 2021-10-11 | 2021-10-07 | 18.035 | 4,258,462 | -35,067 | 0.61% | 76,800,958 |
| 2021-10-08 | 2021-10-06 | 17.969 | 4,293,529 | +101,226 | 0.61% | 77,148,357 |
| 2021-10-07 | 2021-10-05 | 17.969 | 4,192,303 | -103,938 | 0.60% | 75,329,476 |
| 2021-10-06 | 2021-10-04 | 17.283 | 4,296,241 | -46,636 | 0.61% | 74,249,908 |
| 2021-10-05 | 2021-09-30 | 18.146 | 4,342,877 | +166,661 | 0.62% | 78,803,886 |
| 2021-10-04 | 2021-09-29 | 18.522 | 4,176,216 | +210,767 | 0.60% | 77,350,774 |
| 2021-09-30 | 2021-09-28 | 19.230 | 3,965,449 | -193,233 | 0.57% | 76,255,013 |
| 2021-09-29 | 2021-09-27 | 18.013 | 4,158,682 | +116,591 | 0.59% | 74,909,409 |
| 2021-09-28 | 2021-09-24 | 18.632 | 4,042,091 | -30,187 | 0.58% | 75,313,778 |
| 2021-09-27 | 2021-09-23 | 18.300 | 4,072,278 | -513,541 | 0.58% | 74,524,519 |
| 2021-09-24 | 2021-09-21 | 18.632 | 4,585,819 | +29,554 | 0.66% | 85,444,725 |
| 2021-09-23 | 2021-09-20 | 18.832 | 4,556,265 | +64,170 | 0.65% | 85,801,482 |
| 2021-09-21 | 2021-09-17 | 19.407 | 4,492,095 | +672,972 | 0.64% | 87,177,574 |
| 2021-09-20 | 2021-09-16 | 18.699 | 3,819,123 | -638,627 | 0.55% | 71,412,890 |
| 2021-09-17 | 2021-09-15 | 19.783 | 4,457,750 | +613,772 | 0.64% | 88,187,997 |
| 2021-09-16 | 2021-09-14 | 18.212 | 3,843,978 | -99,057 | 0.55% | 70,006,277 |
| 2021-09-15 | 2021-09-13 | 18.256 | 3,943,035 | +183,165 | 0.56% | 71,984,805 |
| 2021-09-14 | 2021-09-10 | 18.433 | 3,759,870 | +24,945 | 0.54% | 69,306,519 |
| 2021-09-13 | 2021-09-09 | 18.079 | 3,734,925 | +45,371 | 0.53% | 67,524,316 |
| 2021-09-10 | 2021-09-08 | 19.318 | 3,689,554 | +37,960 | 0.53% | 71,276,172 |
| 2021-09-09 | 2021-09-07 | 18.677 | 3,651,594 | -168,270 | 0.52% | 68,199,499 |
| 2021-09-08 | 2021-09-06 | 18.809 | 3,819,864 | -123,821 | 0.55% | 71,849,389 |
| 2021-09-07 | 2021-09-03 | 18.721 | 3,943,685 | +831,137 | 0.56% | 73,829,314 |
| 2021-09-06 | 2021-09-02 | 18.544 | 3,112,548 | -283,071 | 0.45% | 57,718,672 |
| 2021-09-03 | 2021-09-01 | 15.623 | 3,395,619 | +93,272 | 0.49% | 53,049,331 |
| 2021-09-02 | 2021-08-31 | 16.442 | 3,302,347 | -122,809 | 0.47% | 54,295,992 |
| 2021-09-01 | 2021-08-30 | 16.043 | 3,425,156 | +255,234 | 0.49% | 54,950,875 |
| 2021-08-31 | 2021-08-27 | 15.048 | 3,169,922 | +362 | 0.45% | 47,699,491 |
| 2021-08-30 | 2021-08-26 | 15.003 | 3,169,560 | -114,241 | 0.45% | 47,553,767 |
| 2021-08-27 | 2021-08-25 | 15.756 | 3,283,801 | -221,070 | 0.47% | 51,738,410 |
| 2021-08-26 | 2021-08-24 | 16.065 | 3,504,871 | +37,598 | 0.50% | 56,307,327 |
| 2021-08-25 | 2021-08-23 | 15.623 | 3,467,273 | -60,145 | 0.50% | 54,168,772 |
| 2021-08-24 | 2021-08-20 | 14.561 | 3,527,418 | +298,074 | 0.50% | 51,361,663 |
| 2021-08-23 | 2021-08-19 | 14.074 | 3,229,344 | -2,169 | 0.46% | 45,449,350 |
| 2021-08-20 | 2021-08-18 | 14.539 | 3,231,513 | +723 | 0.46% | 46,981,570 |
| 2021-08-19 | 2021-08-17 | 14.339 | 3,230,790 | +67,604 | 0.46% | 46,327,620 |
| 2021-08-18 | 2021-08-16 | 14.693 | 3,163,186 | -79,896 | 0.45% | 46,478,175 |
| 2021-08-17 | 2021-08-13 | 15.180 | 3,243,082 | -45,371 | 0.46% | 49,230,959 |
| 2021-08-16 | 2021-08-12 | 15.269 | 3,288,453 | +390,624 | 0.47% | 50,210,782 |
| 2021-08-13 | 2021-08-11 | 15.645 | 2,897,829 | +58,386 | 0.41% | 45,336,545 |
| 2021-08-12 | 2021-08-10 | 15.490 | 2,839,443 | +2,711 | 0.41% | 43,983,263 |
| 2021-08-11 | 2021-08-09 | 15.711 | 2,836,732 | -135,390 | 0.41% | 44,569,002 |
| 2021-08-10 | 2021-08-06 | 16.110 | 2,972,122 | -218,539 | 0.43% | 47,880,014 |
| 2021-08-09 | 2021-08-05 | 16.397 | 3,190,661 | -4,700 | 0.46% | 52,318,481 |
| 2021-08-06 | 2021-08-04 | 17.216 | 3,195,361 | +195,583 | 0.46% | 55,011,790 |
| 2021-08-05 | 2021-08-03 | 16.397 | 2,999,778 | -138,643 | 0.43% | 49,188,500 |
| 2021-08-04 | 2021-08-02 | 16.685 | 3,138,421 | +36,513 | 0.45% | 52,364,722 |
| 2021-08-03 | 2021-07-30 | 16.110 | 3,101,908 | +207,590 | 0.44% | 49,970,828 |
| 2021-08-02 | 2021-07-29 | 14.915 | 2,894,318 | +207,875 | 0.41% | 43,168,046 |
| 2021-07-30 | 2021-07-28 | 13.985 | 2,686,443 | +93,155 | 0.38% | 37,570,845 |
| 2021-07-29 | 2021-07-27 | 14.384 | 2,593,288 | -293,374 | 0.37% | 37,300,990 |
| 2021-07-28 | 2021-07-26 | 13.543 | 2,886,662 | +92,910 | 0.41% | 39,093,415 |
| 2021-07-27 | 2021-07-23 | 13.321 | 2,793,752 | -24,402 | 0.40% | 37,216,934 |
| 2021-07-26 | 2021-07-22 | 13.167 | 2,818,154 | -22,776 | 0.40% | 37,105,470 |
| 2021-07-23 | 2021-07-21 | 12.835 | 2,840,930 | -21,691 | 0.41% | 36,462,360 |
| 2021-07-22 | 2021-07-20 | 12.724 | 2,862,621 | +33,802 | 0.41% | 36,424,026 |
| 2021-07-21 | 2021-07-19 | 12.901 | 2,828,819 | +30,729 | 0.40% | 36,494,714 |
| 2021-07-20 | 2021-07-16 | 13.122 | 2,798,090 | +56,940 | 0.40% | 36,717,460 |
| 2021-07-19 | 2021-07-15 | 13.056 | 2,741,150 | -31,814 | 0.39% | 35,788,300 |
| 2021-07-16 | 2021-07-14 | 13.299 | 2,772,964 | +148,224 | 0.40% | 36,878,645 |
| 2021-07-15 | 2021-07-13 | 13.897 | 2,624,740 | +180,579 | 0.38% | 36,475,578 |
| 2021-07-14 | 2021-07-12 | 13.410 | 2,444,161 | -38,321 | 0.35% | 32,776,207 |
| 2021-07-13 | 2021-07-09 | 13.388 | 2,482,482 | -4,519 | 0.36% | 33,235,157 |
| 2021-07-12 | 2021-07-08 | 13.410 | 2,487,001 | -5,242 | 0.36% | 33,350,691 |
| 2021-07-09 | 2021-07-07 | 13.366 | 2,492,243 | +7,592 | 0.36% | 33,310,686 |
| 2021-07-08 | 2021-07-06 | 13.012 | 2,484,651 | +60,555 | 0.36% | 32,329,499 |
| 2021-07-07 | 2021-07-05 | 12.990 | 2,424,096 | +723 | 0.35% | 31,487,934 |
| 2021-07-06 | 2021-07-02 | 12.857 | 2,423,373 | -5,423 | 0.35% | 31,156,786 |
| 2021-07-05 | 2021-06-30 | 13.432 | 2,428,796 | -43,744 | 0.35% | 32,623,908 |
| 2021-07-02 | 2021-06-29 | 14.657 | 2,472,540 | +13,376 | 0.35% | 36,240,641 |
| 2021-06-30 | 2021-06-28 | 14.657 | 2,459,164 | +43,444 | 0.35% | 36,044,586 |
| 2021-06-29 | 2021-06-25 | 14.612 | 2,415,720 | +294,590 | 0.35% | 35,298,364 |
| 2021-06-28 | 2021-06-24 | 14.703 | 2,121,130 | +222,652 | 0.31% | 31,186,041 |
| 2021-06-25 | 2021-06-23 | 14.408 | 1,898,478 | +13,242 | 0.28% | 27,353,377 |
| 2021-06-24 | 2021-06-22 | 14.408 | 1,885,236 | -88,637 | 0.28% | 27,162,585 |
| 2021-06-23 | 2021-06-21 | 14.317 | 1,973,873 | +21,012 | 0.29% | 28,260,806 |
| 2021-06-22 | 2021-06-18 | 14.249 | 1,952,861 | -12,890 | 0.29% | 27,827,247 |
| 2021-06-21 | 2021-06-17 | 14.272 | 1,965,751 | -5,120 | 0.29% | 28,055,455 |
| 2021-06-18 | 2021-06-16 | 14.340 | 1,970,871 | -29,487 | 0.29% | 28,262,474 |
| 2021-06-17 | 2021-06-15 | 14.612 | 2,000,358 | -33,195 | 0.29% | 29,229,118 |
| 2021-06-16 | 2021-06-11 | 14.657 | 2,033,553 | -46,437 | 0.30% | 29,806,298 |
| 2021-06-15 | 2021-06-10 | 14.657 | 2,079,990 | -24,720 | 0.30% | 30,486,937 |
| 2021-06-11 | 2021-06-09 | 14.521 | 2,104,710 | -78,043 | 0.31% | 30,563,181 |
| 2021-06-10 | 2021-06-08 | 14.567 | 2,182,753 | -73,275 | 0.32% | 31,795,366 |
| 2021-06-09 | 2021-06-07 | 14.385 | 2,256,028 | +4,767 | 0.33% | 32,453,869 |
| 2021-06-08 | 2021-06-04 | 14.544 | 2,251,261 | +34,431 | 0.33% | 32,742,297 |
| 2021-06-07 | 2021-06-03 | 14.544 | 2,216,830 | -19,246 | 0.32% | 32,241,533 |
| 2021-06-04 | 2021-06-02 | 14.906 | 2,236,076 | -24,543 | 0.33% | 33,331,950 |
| 2021-06-03 | 2021-06-01 | 14.589 | 2,260,619 | +42,729 | 0.33% | 32,980,824 |
| 2021-06-02 | 2021-05-31 | 14.974 | 2,217,890 | -58,267 | 0.32% | 33,211,595 |
| 2021-06-01 | 2021-05-28 | 14.680 | 2,276,157 | -173,919 | 0.33% | 33,413,771 |
| 2021-05-31 | 2021-05-27 | 14.793 | 2,450,076 | +163,502 | 0.36% | 36,244,407 |
| 2021-05-28 | 2021-05-26 | 14.635 | 2,286,574 | -269,620 | 0.33% | 33,463,090 |
| 2021-05-27 | 2021-05-25 | 14.725 | 2,556,194 | -123,421 | 0.37% | 37,640,504 |
| 2021-05-26 | 2021-05-24 | 14.453 | 2,679,615 | -14,831 | 0.39% | 38,729,451 |
| 2021-05-25 | 2021-05-21 | 14.408 | 2,694,446 | +59,680 | 0.39% | 38,821,728 |
| 2021-05-24 | 2021-05-20 | 14.317 | 2,634,766 | -109,296 | 0.39% | 37,723,102 |
| 2021-05-21 | 2021-05-18 | 13.978 | 2,744,062 | -27,015 | 0.40% | 38,355,474 |
| 2021-05-20 | 2021-05-17 | 13.660 | 2,771,077 | +2,825 | 0.41% | 37,854,209 |
| 2021-05-18 | 2021-05-14 | 13.547 | 2,768,252 | -113,533 | 0.41% | 37,502,055 |
| 2021-05-17 | 2021-05-13 | 13.207 | 2,881,785 | -67,096 | 0.42% | 38,060,842 |
| 2021-05-14 | 2021-05-12 | 14.046 | 2,948,881 | +68,685 | 0.43% | 41,418,770 |
| 2021-05-13 | 2021-05-11 | 14.793 | 2,880,196 | +77,867 | 0.42% | 42,607,249 |
| 2021-05-12 | 2021-05-10 | 14.476 | 2,802,329 | +2,119 | 0.41% | 40,566,566 |
| 2021-05-11 | 2021-05-07 | 13.978 | 2,800,210 | -14,302 | 0.41% | 39,140,289 |
| 2021-05-10 | 2021-05-06 | 14.204 | 2,814,512 | -245,430 | 0.41% | 39,977,802 |
| 2021-05-07 | 2021-05-05 | 14.114 | 3,059,942 | +65,507 | 0.45% | 43,186,649 |
| 2021-05-06 | 2021-05-04 | 14.385 | 2,994,435 | +33,296 | 0.44% | 43,076,150 |
| 2021-05-05 | 2021-05-03 | 14.408 | 2,961,139 | -74,511 | 0.43% | 42,664,256 |
| 2021-05-04 | 2021-04-30 | 14.499 | 3,035,650 | +51,028 | 0.44% | 44,012,895 |
| 2021-05-03 | 2021-04-29 | 14.771 | 2,984,622 | +52,793 | 0.44% | 44,084,427 |
| 2021-04-30 | 2021-04-28 | 14.929 | 2,931,829 | +159,971 | 0.43% | 43,769,574 |
| 2021-04-29 | 2021-04-27 | 14.974 | 2,771,858 | +345,367 | 0.41% | 41,506,939 |
| 2021-04-28 | 2021-04-26 | 15.858 | 2,426,491 | +19,182 | 0.36% | 38,479,108 |
| 2021-04-27 | 2021-04-23 | 16.198 | 2,407,309 | -88,460 | 0.35% | 38,992,955 |
| 2021-04-26 | 2021-04-22 | 15.631 | 2,495,769 | +39,904 | 0.37% | 39,012,317 |
| 2021-04-23 | 2021-04-21 | 15.654 | 2,455,865 | +21,365 | 0.36% | 38,444,198 |
| 2021-04-22 | 2021-04-20 | 16.017 | 2,434,500 | +13,242 | 0.36% | 38,992,175 |
| 2021-04-21 | 2021-04-19 | 16.288 | 2,421,258 | -101,350 | 0.35% | 39,438,304 |
| 2021-04-20 | 2021-04-16 | 15.518 | 2,522,608 | -40,257 | 0.37% | 39,146,109 |
| 2021-04-19 | 2021-04-15 | 15.450 | 2,562,865 | +25,531 | 0.38% | 39,596,643 |
| 2021-04-16 | 2021-04-14 | 15.949 | 2,537,334 | -26,661 | 0.37% | 40,466,772 |
| 2021-04-15 | 2021-04-13 | 15.699 | 2,563,995 | +2,738 | 0.38% | 40,253,039 |
| 2021-04-14 | 2021-04-12 | 15.563 | 2,561,257 | +77,514 | 0.38% | 39,861,915 |
| 2021-04-13 | 2021-04-09 | 16.809 | 2,483,743 | -45,378 | 0.36% | 41,750,226 |
| 2021-04-12 | 2021-04-08 | 16.900 | 2,529,121 | +18,892 | 0.37% | 42,742,183 |
| 2021-04-09 | 2021-04-07 | 16.855 | 2,510,229 | -16,950 | 0.37% | 42,309,174 |
| 2021-04-08 | 2021-04-01 | 16.968 | 2,527,179 | -34,961 | 0.37% | 42,881,117 |
| 2021-04-07 | 2021-03-31 | 16.538 | 2,562,140 | -56,325 | 0.38% | 42,371,514 |
| 2021-04-01 | 2021-03-30 | 16.492 | 2,618,465 | +207,644 | 0.38% | 43,184,353 |
| 2021-03-31 | 2021-03-29 | 17.421 | 2,410,821 | +8,299 | 0.35% | 41,999,060 |
| 2021-03-30 | 2021-03-26 | 17.602 | 2,402,522 | +3,531 | 0.35% | 42,289,900 |
| 2021-03-29 | 2021-03-25 | 16.266 | 2,398,991 | +37,786 | 0.35% | 39,021,264 |
| 2021-03-26 | 2021-03-24 | 16.696 | 2,361,205 | -33,018 | 0.35% | 39,422,980 |
| 2021-03-25 | 2021-03-23 | 16.832 | 2,394,223 | -106,648 | 0.35% | 40,299,687 |
| 2021-03-24 | 2021-03-22 | 17.987 | 2,500,871 | +114,240 | 0.37% | 44,984,206 |
| 2021-03-23 | 2021-03-19 | 16.900 | 2,386,631 | +251,256 | 0.35% | 40,334,100 |
| 2021-03-22 | 2021-03-18 | 17.036 | 2,135,375 | +29,134 | 0.31% | 36,378,121 |
| 2021-03-19 | 2021-03-17 | 17.285 | 2,106,241 | +18,716 | 0.31% | 36,406,662 |
| 2021-03-18 | 2021-03-16 | 17.262 | 2,087,525 | -27,625 | 0.31% | 36,035,863 |
| 2021-03-17 | 2021-03-15 | 16.923 | 2,115,150 | -64,977 | 0.31% | 35,793,984 |
| 2021-03-16 | 2021-03-12 | 16.764 | 2,180,127 | +96,936 | 0.32% | 36,547,845 |
| 2021-03-15 | 2021-03-11 | 16.538 | 2,083,191 | +1,236 | 0.31% | 34,450,872 |
| 2021-03-12 | 2021-03-10 | 15.767 | 2,081,955 | +22,954 | 0.30% | 32,826,822 |
| 2021-03-11 | 2021-03-09 | 15.813 | 2,059,001 | -74,918 | 0.30% | 32,558,189 |
| 2021-03-10 | 2021-03-08 | 14.771 | 2,133,919 | -88,990 | 0.31% | 31,519,099 |
| 2021-03-09 | 2021-03-05 | 16.334 | 2,222,909 | -236,425 | 0.33% | 36,308,241 |
| 2021-03-08 | 2021-03-04 | 16.877 | 2,459,334 | +169,329 | 0.36% | 41,507,068 |
| 2021-03-05 | 2021-03-03 | 19.211 | 2,290,005 | -174,802 | 0.34% | 43,992,693 |
| 2021-03-04 | 2021-03-02 | 19.822 | 2,464,807 | +169,152 | 0.36% | 48,858,400 |
| 2021-03-03 | 2021-03-01 | 19.641 | 2,295,655 | +66,919 | 0.34% | 45,089,351 |
| 2021-03-02 | 2021-02-26 | 18.803 | 2,228,736 | -85,812 | 0.33% | 41,906,847 |
| 2021-03-01 | 2021-02-25 | 18.939 | 2,314,548 | +122,185 | 0.34% | 43,834,972 |
| 2021-02-26 | 2021-02-24 | 19.732 | 2,192,363 | -278,801 | 0.32% | 43,259,240 |
| 2021-02-25 | 2021-02-23 | 20.638 | 2,471,164 | +40,304 | 0.36% | 50,999,769 |
| 2021-02-24 | 2021-02-22 | 19.415 | 2,430,860 | -35,666 | 0.36% | 47,194,244 |
| 2021-02-23 | 2021-02-19 | 19.890 | 2,466,526 | -13,949 | 0.36% | 49,060,106 |
| 2021-02-22 | 2021-02-18 | 20.366 | 2,480,475 | +30,723 | 0.36% | 50,517,612 |
| 2021-02-19 | 2021-02-17 | 21.318 | 2,449,752 | -1,413 | 0.36% | 52,222,783 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,451,165 | +12,360 | 0.36% | 52,752,667 |
| 2021-02-17 | 2021-02-11 | 19.664 | 2,438,805 | +37,609 | 0.36% | 47,956,234 |
| 2021-02-16 | 2021-02-09 | 19.777 | 2,401,196 | -237,484 | 0.35% | 47,488,682 |
| 2021-02-10 | 2021-02-08 | 18.712 | 2,638,680 | -135,251 | 0.39% | 49,375,902 |
| 2021-02-09 | 2021-02-05 | 18.033 | 2,773,931 | +162,089 | 0.41% | 50,021,532 |
| 2021-02-08 | 2021-02-04 | 18.780 | 2,611,842 | +28,163 | 0.38% | 49,051,207 |
| 2021-02-05 | 2021-02-03 | 18.780 | 2,583,679 | -64,624 | 0.38% | 48,522,297 |
| 2021-02-04 | 2021-02-02 | 19.188 | 2,648,303 | -8,122 | 0.39% | 50,815,868 |
| 2021-02-03 | 2021-02-01 | 18.373 | 2,656,425 | +18,363 | 0.39% | 48,805,265 |
| 2021-02-02 | 2021-01-29 | 18.327 | 2,638,062 | -27,368 | 0.39% | 48,348,364 |
| 2021-02-01 | 2021-01-28 | 18.758 | 2,665,430 | +1,589 | 0.39% | 49,997,223 |
| 2021-01-29 | 2021-01-27 | 20.004 | 2,663,841 | -228,479 | 0.39% | 53,286,509 |
| 2021-01-28 | 2021-01-26 | 20.729 | 2,892,320 | -103,998 | 0.42% | 59,953,660 |
| 2021-01-27 | 2021-01-25 | 20.842 | 2,996,318 | -106,647 | 0.44% | 62,448,785 |
| 2021-01-26 | 2021-01-22 | 20.842 | 3,102,965 | -91,575 | 0.45% | 64,671,505 |
| 2021-01-25 | 2021-01-21 | 20.049 | 3,194,540 | -249,491 | 0.47% | 64,047,159 |
| 2021-01-22 | 2021-01-20 | 19.958 | 3,444,031 | -355,784 | 0.50% | 68,737,103 |
| 2021-01-21 | 2021-01-19 | 18.508 | 3,799,815 | +125,893 | 0.56% | 70,328,730 |
| 2021-01-20 | 2021-01-18 | 19.279 | 3,673,922 | +195,814 | 0.54% | 70,828,453 |
| 2021-01-19 | 2021-01-15 | 19.233 | 3,478,108 | -518,086 | 0.51% | 66,895,826 |
| 2021-01-18 | 2021-01-14 | 19.279 | 3,996,194 | +61,269 | 0.59% | 77,041,440 |
| 2021-01-15 | 2021-01-13 | 20.434 | 3,934,925 | +117,065 | 0.58% | 80,406,519 |
| 2021-01-14 | 2021-01-12 | 20.525 | 3,817,860 | -192,283 | 0.56% | 78,360,367 |
| 2021-01-13 | 2021-01-11 | 20.321 | 4,010,143 | -488,033 | 0.59% | 81,489,296 |
| 2021-01-12 | 2021-01-08 | 20.819 | 4,498,176 | +129,474 | 0.66% | 93,648,370 |
| 2021-01-11 | 2021-01-07 | 20.774 | 4,368,702 | +487,507 | 0.64% | 90,754,888 |
| 2021-01-08 | 2021-01-06 | 19.754 | 3,881,195 | +2,825 | 0.57% | 76,670,839 |
| 2021-01-07 | 2021-01-05 | 19.052 | 3,878,370 | -162,398 | 0.57% | 73,891,333 |
| 2021-01-06 | 2021-01-04 | 19.415 | 4,040,768 | +131,808 | 0.59% | 78,450,010 |
| 2021-01-05 | 2020-12-31 | 17.648 | 3,908,960 | +41,670 | 0.57% | 68,983,774 |
| 2021-01-04 | 2020-12-29 | 17.059 | 3,867,290 | -23,130 | 0.57% | 65,970,531 |
| 2020-12-30 | 2020-12-28 | 17.512 | 3,890,420 | +116,535 | 0.57% | 68,127,782 |
| 2020-12-29 | 2020-12-24 | 16.991 | 3,773,885 | +367,791 | 0.55% | 64,120,691 |
| 2020-12-28 | 2020-12-22 | 15.518 | 3,406,094 | +137,193 | 0.50% | 52,856,143 |
| 2020-12-23 | 2020-12-21 | 16.198 | 3,268,901 | +50,576 | 0.48% | 52,948,794 |
| 2020-12-22 | 2020-12-18 | 15.201 | 3,218,325 | -30,546 | 0.47% | 48,921,604 |
| 2020-12-21 | 2020-12-17 | 14.929 | 3,248,871 | -92,522 | 0.48% | 48,502,726 |
| 2020-12-18 | 2020-12-16 | 14.612 | 3,341,393 | +156,263 | 0.49% | 48,824,245 |
| 2020-12-17 | 2020-12-15 | 14.272 | 3,185,130 | +80,515 | 0.47% | 45,458,592 |
| 2020-12-16 | 2020-12-14 | 13.887 | 3,104,615 | -134,368 | 0.45% | 43,113,819 |
| 2020-12-15 | 2020-12-11 | 13.547 | 3,238,983 | -68,156 | 0.47% | 43,879,141 |
| 2020-12-14 | 2020-12-10 | 13.638 | 3,307,139 | -25,337 | 0.48% | 45,102,146 |
| 2020-12-11 | 2020-12-09 | 13.728 | 3,332,476 | -177,098 | 0.49% | 45,749,665 |
| 2020-12-10 | 2020-12-08 | 14.114 | 3,509,574 | -54,559 | 0.51% | 49,532,553 |
| 2020-12-09 | 2020-12-07 | 14.227 | 3,564,133 | +13,066 | 0.52% | 50,706,287 |
| 2020-12-08 | 2020-12-04 | 14.272 | 3,551,067 | +51,205 | 0.52% | 50,681,292 |
| 2020-12-07 | 2020-12-03 | 14.159 | 3,499,862 | -6,887 | 0.51% | 49,554,056 |
| 2020-12-04 | 2020-12-02 | 14.317 | 3,506,749 | +31,959 | 0.51% | 50,207,665 |
| 2020-12-03 | 2020-12-01 | 14.544 | 3,474,790 | -96,053 | 0.51% | 50,537,279 |
| 2020-12-02 | 2020-11-30 | 14.068 | 3,570,843 | -77,386 | 0.52% | 50,235,488 |
| 2020-12-01 | 2020-11-27 | 13.910 | 3,648,229 | +87,754 | 0.53% | 50,745,639 |
| 2020-11-30 | 2020-11-26 | 14.385 | 3,560,475 | -37,785 | 0.52% | 51,218,863 |
| 2020-11-27 | 2020-11-25 | 14.068 | 3,598,260 | -70,627 | 0.53% | 50,621,197 |
| 2020-11-26 | 2020-11-24 | 14.023 | 3,668,887 | +107,353 | 0.54% | 51,448,563 |
| 2020-11-25 | 2020-11-23 | 14.046 | 3,561,534 | +217,708 | 0.52% | 50,023,843 |
| 2020-11-24 | 2020-11-20 | 13.479 | 3,343,826 | +145,722 | 0.49% | 45,072,215 |
| 2020-11-23 | 2020-11-19 | 13.706 | 3,198,104 | -79,809 | 0.47% | 43,832,498 |
| 2020-11-20 | 2020-11-18 | 13.185 | 3,277,913 | +205,456 | 0.48% | 43,218,399 |
| 2020-11-19 | 2020-11-17 | 12.913 | 3,072,457 | +94,464 | 0.45% | 39,674,269 |
| 2020-11-18 | 2020-11-16 | 12.936 | 2,977,993 | -59,857 | 0.44% | 38,521,931 |
| 2020-11-17 | 2020-11-13 | 13.094 | 3,037,850 | -157,675 | 0.44% | 39,777,953 |
| 2020-11-16 | 2020-11-12 | 13.434 | 3,195,525 | +74,512 | 0.47% | 42,928,447 |
| 2020-11-13 | 2020-11-11 | 13.932 | 3,121,013 | +31,076 | 0.46% | 43,482,946 |
| 2020-11-12 | 2020-11-10 | 14.023 | 3,089,937 | -41,241 | 0.45% | 43,329,985 |
| 2020-11-11 | 2020-11-09 | 13.366 | 3,131,178 | -278,448 | 0.46% | 41,851,211 |
| 2020-11-10 | 2020-11-06 | 12.460 | 3,409,626 | +184,565 | 0.50% | 42,483,247 |
| 2020-11-09 | 2020-11-05 | 13.094 | 3,225,061 | +882,839 | 0.47% | 42,229,315 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,342,222 | -189,280 | 0.34% | 29,289,732 |
| 2020-11-05 | 2020-11-03 | 11.893 | 2,531,502 | -84,047 | 0.37% | 30,108,273 |
| 2020-11-04 | 2020-11-02 | 11.690 | 2,615,549 | +69,215 | 0.38% | 30,574,603 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,546,334 | -88,990 | 0.37% | 29,419,400 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,635,324 | -191,435 | 0.39% | 31,641,579 |
| 2020-10-30 | 2020-10-28 | 10.863 | 2,826,759 | +33,548 | 0.41% | 30,706,171 |
| 2020-10-29 | 2020-10-27 | 11.010 | 2,793,211 | -9,182 | 0.41% | 30,753,056 |
| 2020-10-28 | 2020-10-23 | 11.259 | 2,802,393 | -159,970 | 0.41% | 31,552,494 |
| 2020-10-27 | 2020-10-22 | 10.308 | 2,962,363 | -94,464 | 0.43% | 30,535,001 |
| 2020-10-23 | 2020-10-21 | 10.432 | 3,056,827 | -457,664 | 0.45% | 31,889,577 |
| 2020-10-22 | 2020-10-20 | 10.342 | 3,514,491 | +70,274 | 0.51% | 36,345,570 |
| 2020-10-21 | 2020-10-19 | 10.999 | 3,444,217 | -1,200,662 | 0.50% | 37,881,573 |
| 2020-10-20 | 2020-10-16 | 10.613 | 4,644,879 | -290,136 | 0.68% | 49,298,337 |
| 2020-10-19 | 2020-10-15 | 11.599 | 4,935,015 | +216,119 | 0.72% | 57,240,933 |
| 2020-10-16 | 2020-10-14 | 10.444 | 4,718,896 | +657,592 | 0.69% | 49,282,144 |
| 2020-10-15 | 2020-10-12 | 8.552 | 4,061,304 | -598,919 | 0.59% | 34,732,074 |
| 2020-10-14 | 2020-10-09 | 8.790 | 4,660,223 | -2,471 | 0.68% | 40,962,522 |
| 2020-10-12 | 2020-10-08 | 9.005 | 4,662,694 | +199,874 | 0.68% | 41,987,722 |
| 2020-10-09 | 2020-10-07 | 8.586 | 4,462,820 | -84,399 | 0.65% | 38,317,472 |
| 2020-10-08 | 2020-10-06 | 8.348 | 4,547,219 | +111,944 | 0.67% | 37,960,474 |
| 2020-10-07 | 2020-10-05 | 7.929 | 4,435,275 | -90,756 | 0.65% | 35,167,125 |
| 2020-10-06 | 2020-09-30 | 7.657 | 4,526,031 | -27,368 | 0.66% | 34,656,324 |
| 2020-10-05 | 2020-09-29 | 7.521 | 4,553,399 | +151,495 | 0.67% | 34,246,962 |
| 2020-09-30 | 2020-09-28 | 7.555 | 4,401,904 | -7,416 | 0.64% | 33,257,123 |
| 2020-09-29 | 2020-09-25 | 7.408 | 4,409,320 | +17,763 | 0.65% | 32,663,870 |
| 2020-09-28 | 2020-09-24 | 7.657 | 4,391,557 | -158,028 | 0.64% | 33,626,641 |
| 2020-09-25 | 2020-09-23 | 7.759 | 4,549,585 | +30,899 | 0.67% | 35,300,481 |
| 2020-09-24 | 2020-09-22 | 7.702 | 4,518,686 | +3,002 | 0.66% | 34,804,816 |
| 2020-09-23 | 2020-09-21 | 7.963 | 4,515,684 | -94,817 | 0.66% | 35,958,133 |
| 2020-09-22 | 2020-09-18 | 8.167 | 4,610,501 | -883 | 0.68% | 37,653,180 |
| 2020-09-21 | 2020-09-17 | 8.110 | 4,611,384 | -25,426 | 0.68% | 37,399,223 |
| 2020-09-18 | 2020-09-16 | 8.008 | 4,636,810 | -135,957 | 0.68% | 37,132,739 |
| 2020-09-17 | 2020-09-15 | 7.929 | 4,772,767 | -96,583 | 0.70% | 37,843,086 |
| 2020-09-16 | 2020-09-14 | 7.850 | 4,869,350 | -198,547 | 0.71% | 38,222,800 |
| 2020-09-15 | 2020-09-11 | 7.272 | 5,067,897 | +131,720 | 0.74% | 36,853,698 |
| 2020-09-14 | 2020-09-10 | 7.102 | 4,936,177 | -79,455 | 0.72% | 35,057,144 |
| 2020-09-11 | 2020-09-09 | 7.034 | 5,015,632 | +118,653 | 0.73% | 35,280,565 |
| 2020-09-10 | 2020-09-08 | 7.045 | 4,896,979 | +96,406 | 0.72% | 34,501,414 |
| 2020-09-09 | 2020-09-07 | 7.068 | 4,800,573 | -25,249 | 0.70% | 33,930,944 |
| 2020-09-08 | 2020-09-04 | 7.125 | 4,825,822 | +53,853 | 0.71% | 34,382,719 |
| 2020-09-07 | 2020-09-03 | 7.340 | 4,771,969 | +2,296 | 0.70% | 35,026,028 |
| 2020-09-04 | 2020-09-02 | 7.272 | 4,769,673 | -164,562 | 0.70% | 34,685,016 |
| 2020-09-03 | 2020-09-01 | 7.533 | 4,934,235 | +43,083 | 0.72% | 37,167,191 |
| 2020-09-02 | 2020-08-31 | 7.555 | 4,891,152 | +201,994 | 0.72% | 36,953,473 |
| 2020-09-01 | 2020-08-28 | 8.348 | 4,689,158 | +6,533 | 0.69% | 39,145,390 |
| 2020-08-31 | 2020-08-27 | 8.008 | 4,682,625 | -68,685 | 0.69% | 37,499,637 |
| 2020-08-28 | 2020-08-26 | 8.178 | 4,751,310 | -52,441 | 0.70% | 38,856,961 |
| 2020-08-27 | 2020-08-25 | 8.156 | 4,803,751 | -69,038 | 0.70% | 39,177,007 |
| 2020-08-26 | 2020-08-24 | 7.997 | 4,872,789 | +73,982 | 0.71% | 38,967,324 |
| 2020-08-25 | 2020-08-21 | 7.918 | 4,798,807 | +192,106 | 0.70% | 37,995,200 |
| 2020-08-24 | 2020-08-20 | 8.189 | 4,606,701 | -19,423 | 0.67% | 37,726,507 |
| 2020-08-21 | 2020-08-19 | 8.337 | 4,626,124 | -1,589 | 0.68% | 38,566,778 |
| 2020-08-20 | 2020-08-18 | 8.654 | 4,627,713 | +76,277 | 0.68% | 40,047,743 |
| 2020-08-19 | 2020-08-17 | 8.790 | 4,551,436 | +115,652 | 0.67% | 40,006,304 |
| 2020-08-18 | 2020-08-14 | 8.563 | 4,435,784 | +24,543 | 0.65% | 37,984,853 |
| 2020-08-17 | 2020-08-13 | 8.948 | 4,411,241 | -37,785 | 0.65% | 39,473,546 |
| 2020-08-14 | 2020-08-12 | 8.971 | 4,449,026 | -58,797 | 0.65% | 39,912,451 |
| 2020-08-13 | 2020-08-11 | 8.914 | 4,507,823 | +2,295 | 0.66% | 40,184,619 |
| 2020-08-12 | 2020-08-10 | 8.937 | 4,505,528 | -9,888 | 0.66% | 40,266,230 |
| 2020-08-11 | 2020-08-07 | 9.005 | 4,515,416 | -103,822 | 0.66% | 40,661,479 |
| 2020-08-10 | 2020-08-06 | 9.175 | 4,619,238 | +61,623 | 0.68% | 42,381,237 |
| 2020-08-07 | 2020-08-05 | 9.277 | 4,557,615 | -85,106 | 0.67% | 42,280,470 |
| 2020-08-06 | 2020-08-04 | 9.141 | 4,642,721 | -240,839 | 0.68% | 42,438,927 |
| 2020-08-05 | 2020-08-03 | 9.277 | 4,883,560 | +129,425 | 0.72% | 45,304,224 |
| 2020-08-04 | 2020-07-31 | 8.835 | 4,754,135 | -203,848 | 0.70% | 42,003,394 |
| 2020-08-03 | 2020-07-30 | 8.291 | 4,957,983 | +71,969 | 0.73% | 41,108,761 |
| 2020-07-31 | 2020-07-29 | 7.102 | 4,886,014 | +10,771 | 0.72% | 34,700,882 |
| 2020-07-30 | 2020-07-28 | 7.000 | 4,875,243 | +131,013 | 0.71% | 34,127,385 |
| 2020-07-29 | 2020-07-27 | 7.204 | 4,744,230 | +223,005 | 0.69% | 34,177,565 |
| 2020-07-28 | 2020-07-24 | 7.589 | 4,521,225 | +57,208 | 0.66% | 34,312,250 |
| 2020-07-27 | 2020-07-23 | 8.020 | 4,464,017 | +27,721 | 0.65% | 35,799,534 |
| 2020-07-24 | 2020-07-22 | 7.872 | 4,436,296 | -35,984 | 0.65% | 34,923,969 |
| 2020-07-23 | 2020-07-21 | 7.986 | 4,472,280 | -68,155 | 0.65% | 35,713,826 |
| 2020-07-22 | 2020-07-20 | 7.929 | 4,540,435 | -1,413 | 0.66% | 36,000,934 |
| 2020-07-21 | 2020-07-17 | 7.759 | 4,541,848 | +8,475 | 0.67% | 35,240,449 |
| 2020-07-20 | 2020-07-16 | 7.634 | 4,533,373 | +236,248 | 0.66% | 34,609,842 |
| 2020-07-17 | 2020-07-15 | 7.918 | 4,297,125 | +104,705 | 0.63% | 34,023,065 |
| 2020-07-16 | 2020-07-14 | 8.110 | 4,192,420 | +28,427 | 0.61% | 34,001,343 |
| 2020-07-15 | 2020-07-13 | 8.110 | 4,163,993 | +117,065 | 0.61% | 33,770,795 |
| 2020-07-14 | 2020-07-10 | 8.065 | 4,046,928 | +150,612 | 0.59% | 32,638,015 |
| 2020-07-13 | 2020-07-09 | 8.450 | 3,896,316 | -155,203 | 0.57% | 32,923,900 |
| 2020-07-10 | 2020-07-08 | 8.133 | 4,051,519 | +62,505 | 0.59% | 32,950,393 |
| 2020-07-09 | 2020-07-07 | 7.974 | 3,989,014 | +37,962 | 0.58% | 31,809,474 |
| 2020-07-08 | 2020-07-06 | 8.280 | 3,951,052 | +86,695 | 0.58% | 32,715,111 |
| 2020-07-07 | 2020-07-03 | 7.702 | 3,864,357 | +77,513 | 0.57% | 29,764,900 |
| 2020-07-06 | 2020-07-02 | 7.646 | 3,786,844 | +41,317 | 0.55% | 28,953,392 |
| 2020-07-03 | 2020-06-30 | 7.521 | 3,745,527 | +330,006 | 0.55% | 28,170,807 |
| 2020-07-02 | 2020-06-29 | 7.952 | 3,415,521 | +187,162 | 0.50% | 27,158,910 |
| 2020-06-30 | 2020-06-26 | 8.054 | 3,228,359 | +1,412 | 0.47% | 25,999,781 |
| 2020-06-29 | 2020-06-24 | 8.642 | 3,226,947 | -33,548 | 0.47% | 27,886,220 |
| 2020-06-26 | 2020-06-23 | 8.723 | 3,260,495 | +94,866 | 0.48% | 28,440,873 |
| 2020-06-24 | 2020-06-22 | 8.816 | 3,165,629 | +10,172 | 0.47% | 27,907,129 |
| 2020-06-23 | 2020-06-19 | 9.048 | 3,155,457 | +8,621 | 0.47% | 28,549,494 |
| 2020-06-22 | 2020-06-18 | 9.117 | 3,146,836 | -1,724 | 0.47% | 28,690,506 |
| 2020-06-19 | 2020-06-17 | 9.036 | 3,148,560 | -862 | 0.47% | 28,450,570 |
| 2020-06-18 | 2020-06-16 | 9.059 | 3,149,422 | -345 | 0.47% | 28,531,423 |
| 2020-06-17 | 2020-06-15 | 9.106 | 3,149,767 | -121,556 | 0.47% | 28,680,692 |
| 2020-06-16 | 2020-06-12 | 9.013 | 3,271,323 | +121,039 | 0.49% | 29,483,972 |
| 2020-06-15 | 2020-06-11 | 8.839 | 3,150,284 | -39,312 | 0.47% | 27,844,936 |
| 2020-06-12 | 2020-06-10 | 9.129 | 3,189,596 | -28,277 | 0.48% | 29,117,357 |
| 2020-06-11 | 2020-06-09 | 9.152 | 3,217,873 | -93,279 | 0.48% | 29,450,146 |
| 2020-06-10 | 2020-06-08 | 9.013 | 3,311,152 | -27,760 | 0.50% | 29,842,945 |
| 2020-06-09 | 2020-06-05 | 8.862 | 3,338,912 | +16,897 | 0.50% | 29,589,653 |
| 2020-06-08 | 2020-06-04 | 9.036 | 3,322,015 | +47,761 | 0.50% | 30,017,920 |
| 2020-06-05 | 2020-06-03 | 8.328 | 3,274,254 | -6,380 | 0.49% | 27,269,574 |
| 2020-06-04 | 2020-06-02 | 8.328 | 3,280,634 | -2,414 | 0.49% | 27,322,710 |
| 2020-06-03 | 2020-06-01 | 8.189 | 3,283,048 | +13,104 | 0.49% | 26,885,832 |
| 2020-06-02 | 2020-05-29 | 8.096 | 3,269,944 | -2,241 | 0.49% | 26,475,080 |
| 2020-06-01 | 2020-05-28 | 8.038 | 3,272,185 | -50,985 | 0.49% | 26,303,445 |
| 2020-05-29 | 2020-05-27 | 8.131 | 3,323,170 | -16,725 | 0.50% | 27,021,666 |
| 2020-05-28 | 2020-05-26 | 8.085 | 3,339,895 | -94,141 | 0.50% | 27,002,697 |
| 2020-05-27 | 2020-05-25 | 8.154 | 3,434,036 | -20,173 | 0.51% | 28,002,816 |
| 2020-05-26 | 2020-05-22 | 8.085 | 3,454,209 | +3,793 | 0.52% | 27,926,913 |
| 2020-05-25 | 2020-05-21 | 8.502 | 3,450,416 | +7,759 | 0.52% | 29,337,086 |
| 2020-05-22 | 2020-05-20 | 8.514 | 3,442,657 | -8,276 | 0.52% | 29,311,049 |
| 2020-05-21 | 2020-05-19 | 8.537 | 3,450,933 | -6,725 | 0.52% | 29,461,570 |
| 2020-05-20 | 2020-05-18 | 8.375 | 3,457,658 | +39,140 | 0.52% | 28,957,481 |
| 2020-05-19 | 2020-05-15 | 8.270 | 3,418,518 | +36,487 | 0.51% | 28,272,808 |
| 2020-05-18 | 2020-05-14 | 8.363 | 3,382,031 | +37,760 | 0.51% | 28,284,883 |
| 2020-05-15 | 2020-05-13 | 8.584 | 3,344,271 | +5,001 | 0.50% | 28,706,135 |
| 2020-05-14 | 2020-05-12 | 8.642 | 3,339,270 | +2,931 | 0.50% | 28,856,879 |
| 2020-05-13 | 2020-05-11 | 8.734 | 3,336,339 | +21,725 | 0.50% | 29,141,150 |
| 2020-05-12 | 2020-05-08 | 8.885 | 3,314,614 | +1,896 | 0.50% | 29,451,219 |
| 2020-05-11 | 2020-05-07 | 8.920 | 3,312,718 | +3,276 | 0.50% | 29,549,651 |
| 2020-05-08 | 2020-05-06 | 8.908 | 3,309,442 | -85,003 | 0.50% | 29,482,041 |
| 2020-05-07 | 2020-05-05 | 8.317 | 3,394,445 | -1,552 | 0.51% | 28,231,209 |
| 2020-05-06 | 2020-05-04 | 8.247 | 3,395,997 | +47,071 | 0.51% | 28,007,764 |
| 2020-05-05 | 2020-04-29 | 8.827 | 3,348,926 | -63,623 | 0.50% | 29,561,860 |
| 2020-05-04 | 2020-04-28 | 8.479 | 3,412,549 | +17,414 | 0.51% | 28,935,955 |
| 2020-04-28 | 2020-04-24 | 8.294 | 3,395,135 | +28,622 | 0.51% | 28,158,183 |
| 2020-04-27 | 2020-04-23 | 8.444 | 3,366,513 | +1,380 | 0.50% | 28,428,453 |
| 2020-04-24 | 2020-04-22 | 8.468 | 3,365,133 | +35,863 | 0.50% | 28,494,867 |
| 2020-04-23 | 2020-04-21 | 8.607 | 3,329,270 | -22,070 | 0.50% | 28,654,608 |
| 2020-04-22 | 2020-04-20 | 8.723 | 3,351,340 | -517 | 0.50% | 29,233,302 |
| 2020-04-21 | 2020-04-17 | 8.711 | 3,351,857 | +10,690 | 0.50% | 29,198,932 |
| 2020-04-20 | 2020-04-16 | 8.630 | 3,341,167 | -7,242 | 0.50% | 28,834,516 |
| 2020-04-17 | 2020-04-15 | 8.502 | 3,348,409 | -29,828 | 0.50% | 28,469,774 |
| 2020-04-16 | 2020-04-14 | 8.804 | 3,378,237 | -31,036 | 0.51% | 29,742,224 |
| 2020-04-15 | 2020-04-09 | 8.479 | 3,409,273 | +30,001 | 0.51% | 28,908,177 |
| 2020-04-14 | 2020-04-08 | 8.584 | 3,379,272 | -62,933 | 0.51% | 29,006,573 |
| 2020-04-09 | 2020-04-07 | 8.247 | 3,442,205 | -31,208 | 0.52% | 28,388,855 |
| 2020-04-08 | 2020-04-06 | 7.783 | 3,473,413 | +22,138 | 0.52% | 27,034,634 |
| 2020-04-07 | 2020-04-03 | 7.667 | 3,451,275 | -4,655 | 0.52% | 26,461,994 |
| 2020-04-06 | 2020-04-02 | 7.772 | 3,455,930 | +5,862 | 0.52% | 26,858,471 |
| 2020-04-03 | 2020-04-01 | 7.841 | 3,450,068 | +25,863 | 0.52% | 27,053,029 |
| 2020-04-02 | 2020-03-31 | 7.830 | 3,424,205 | +13,966 | 0.51% | 26,810,510 |
| 2020-04-01 | 2020-03-30 | 7.563 | 3,410,239 | -18,104 | 0.51% | 25,791,343 |
| 2020-03-31 | 2020-03-27 | 7.783 | 3,428,343 | +27,588 | 0.51% | 26,683,840 |
| 2020-03-30 | 2020-03-26 | 7.876 | 3,400,755 | -22,415 | 0.51% | 26,784,692 |
| 2020-03-27 | 2020-03-25 | 7.807 | 3,423,170 | -27,579 | 0.51% | 26,722,992 |
| 2020-03-26 | 2020-03-24 | 7.319 | 3,450,749 | -7,069 | 0.52% | 25,257,146 |
| 2020-03-25 | 2020-03-23 | 7.018 | 3,457,818 | -23,675 | 0.52% | 24,266,048 |
| 2020-03-23 | 2020-03-19 | 7.099 | 3,481,493 | -174,727 | 0.52% | 24,714,879 |
| 2020-03-20 | 2020-03-18 | 6.925 | 3,656,220 | -12,242 | 0.55% | 25,319,096 |
| 2020-03-19 | 2020-03-17 | 7.389 | 3,668,462 | -46,364 | 0.55% | 27,105,973 |
| 2020-03-18 | 2020-03-16 | 7.389 | 3,714,826 | +41,381 | 0.56% | 27,448,553 |
| 2020-03-17 | 2020-03-13 | 8.108 | 3,673,445 | +3,448 | 0.55% | 29,784,634 |
| 2020-03-16 | 2020-03-12 | 8.096 | 3,669,997 | +12,415 | 0.55% | 29,714,107 |
| 2020-03-13 | 2020-03-11 | 8.514 | 3,657,582 | -44,485 | 0.55% | 31,140,937 |
| 2020-03-12 | 2020-03-10 | 8.410 | 3,702,067 | +21,035 | 0.56% | 31,133,205 |
| 2020-03-11 | 2020-03-09 | 8.421 | 3,681,032 | +173 | 0.55% | 30,999,005 |
| 2020-03-10 | 2020-03-06 | 8.920 | 3,680,859 | +35,518 | 0.55% | 32,833,491 |
| 2020-03-09 | 2020-03-05 | 9.233 | 3,645,341 | -83,968 | 0.55% | 33,658,346 |
| 2020-03-06 | 2020-03-04 | 8.978 | 3,729,309 | +40,691 | 0.56% | 33,481,960 |
| 2020-03-05 | 2020-03-03 | 8.955 | 3,688,618 | +54,485 | 0.55% | 33,031,061 |
| 2020-03-04 | 2020-03-02 | 9.187 | 3,634,133 | -26,898 | 0.54% | 33,386,243 |
| 2020-03-03 | 2020-02-28 | 8.978 | 3,661,031 | +75,865 | 0.55% | 32,868,956 |
| 2020-03-02 | 2020-02-27 | 9.477 | 3,585,166 | +13,794 | 0.54% | 33,976,049 |
| 2020-02-27 | 2020-02-25 | 9.570 | 3,571,372 | +27,759 | 0.54% | 34,176,736 |
| 2020-02-26 | 2020-02-24 | 9.767 | 3,543,613 | +345 | 0.53% | 34,609,866 |
| 2020-02-25 | 2020-02-21 | 10.115 | 3,543,268 | -17,242 | 0.53% | 35,839,507 |
| 2020-02-24 | 2020-02-20 | 10.173 | 3,560,510 | -12,586 | 0.53% | 36,220,409 |
| 2020-02-21 | 2020-02-19 | 10.045 | 3,573,096 | +6,551 | 0.54% | 35,892,534 |
| 2020-02-20 | 2020-02-18 | 10.068 | 3,566,545 | +18,139 | 0.53% | 35,909,469 |
| 2020-02-19 | 2020-02-17 | 10.277 | 3,548,406 | -16,552 | 0.53% | 36,467,717 |
| 2020-02-18 | 2020-02-14 | 10.057 | 3,564,958 | +7,069 | 0.53% | 35,852,138 |
| 2020-02-17 | 2020-02-13 | 10.010 | 3,557,889 | -71,554 | 0.53% | 35,615,967 |
| 2020-02-14 | 2020-02-12 | 9.825 | 3,629,443 | +13,966 | 0.54% | 35,658,653 |
| 2020-02-13 | 2020-02-11 | 9.720 | 3,615,477 | +517 | 0.54% | 35,143,998 |
| 2020-02-12 | 2020-02-10 | 9.836 | 3,614,960 | -1,552 | 0.54% | 35,558,292 |
| 2020-02-11 | 2020-02-07 | 9.848 | 3,616,512 | -29,311 | 0.54% | 35,615,508 |
| 2020-02-10 | 2020-02-06 | 10.080 | 3,645,823 | -30,002 | 0.55% | 36,749,963 |
| 2020-02-07 | 2020-02-05 | 9.848 | 3,675,825 | +28,795 | 0.55% | 36,199,624 |
| 2020-02-06 | 2020-02-04 | 9.639 | 3,647,030 | -26,381 | 0.55% | 35,154,579 |
| 2020-02-05 | 2020-02-03 | 9.384 | 3,673,411 | +83,969 | 0.55% | 34,471,453 |
| 2020-02-04 | 2020-01-31 | 9.546 | 3,589,442 | -22,770 | 0.54% | 34,266,387 |
| 2020-02-03 | 2020-01-30 | 9.512 | 3,612,212 | +33,622 | 0.54% | 34,358,060 |
| 2020-01-31 | 2020-01-29 | 10.196 | 3,578,590 | -5,000 | 0.54% | 36,487,354 |
| 2020-01-30 | 2020-01-24 | 10.231 | 3,583,590 | +15,345 | 0.54% | 36,663,038 |
| 2020-01-29 | 2020-01-22 | 10.382 | 3,568,245 | +38,105 | 0.54% | 37,044,117 |
| 2020-01-23 | 2020-01-21 | 10.474 | 3,530,140 | +15,518 | 0.53% | 36,976,110 |
| 2020-01-22 | 2020-01-20 | 10.648 | 3,514,622 | +19,484 | 0.53% | 37,425,090 |
| 2020-01-21 | 2020-01-17 | 10.857 | 3,495,138 | +65,519 | 0.52% | 37,947,373 |
| 2020-01-20 | 2020-01-16 | 10.950 | 3,429,619 | -16,288 | 0.51% | 37,554,278 |
| 2020-01-17 | 2020-01-15 | 10.880 | 3,445,907 | -32,588 | 0.52% | 37,492,805 |
| 2020-01-16 | 2020-01-14 | 10.857 | 3,478,495 | +25,346 | 0.52% | 37,766,677 |
| 2020-01-15 | 2020-01-13 | 10.741 | 3,453,149 | -9,483 | 0.52% | 37,090,941 |
| 2020-01-14 | 2020-01-10 | 10.614 | 3,462,632 | +35,346 | 0.52% | 36,750,984 |
| 2020-01-13 | 2020-01-09 | 10.880 | 3,427,286 | -9,483 | 0.51% | 37,290,202 |
| 2020-01-10 | 2020-01-08 | 10.683 | 3,436,769 | -70,347 | 0.52% | 36,715,675 |
| 2020-01-09 | 2020-01-07 | 10.857 | 3,507,116 | +11,724 | 0.53% | 38,077,421 |
| 2020-01-08 | 2020-01-06 | 10.880 | 3,495,392 | -40,346 | 0.52% | 38,031,221 |
| 2020-01-07 | 2020-01-03 | 10.660 | 3,535,738 | -35,519 | 0.53% | 37,690,954 |
| 2020-01-06 | 2020-01-02 | 10.764 | 3,571,257 | -68,278 | 0.54% | 38,442,412 |
| 2020-01-03 | 2019-12-31 | 10.498 | 3,639,535 | -41,717 | 0.55% | 38,206,392 |
| 2020-01-02 | 2019-12-27 | 10.045 | 3,681,252 | -12,653 | 0.55% | 36,978,985 |
| 2019-12-30 | 2019-12-24 | 9.906 | 3,693,905 | +56,210 | 0.55% | 36,591,915 |
| 2019-12-27 | 2019-12-20 | 10.208 | 3,637,695 | -23,622 | 0.55% | 37,132,185 |
| 2019-12-23 | 2019-12-19 | 10.045 | 3,661,317 | +56,554 | 0.55% | 36,778,733 |
| 2019-12-20 | 2019-12-18 | 10.300 | 3,604,763 | +3,621 | 0.54% | 37,130,537 |
| 2019-12-19 | 2019-12-17 | 10.486 | 3,601,142 | -18,449 | 0.54% | 37,761,586 |
| 2019-12-18 | 2019-12-16 | 10.382 | 3,619,591 | -83,107 | 0.54% | 37,577,171 |
| 2019-12-17 | 2019-12-13 | 10.045 | 3,702,698 | -68,451 | 0.56% | 37,194,415 |
| 2019-12-16 | 2019-12-12 | 9.802 | 3,771,149 | -20,173 | 0.57% | 36,963,403 |
| 2019-12-13 | 2019-12-11 | 9.732 | 3,791,322 | +46,381 | 0.57% | 36,897,265 |
| 2019-12-12 | 2019-12-10 | 9.883 | 3,744,941 | +37,588 | 0.56% | 37,010,600 |
| 2019-12-11 | 2019-12-09 | 10.010 | 3,707,353 | -76,210 | 0.56% | 37,112,164 |
| 2019-12-10 | 2019-12-06 | 9.744 | 3,783,563 | -38,967 | 0.57% | 36,865,642 |
| 2019-12-09 | 2019-12-05 | 9.802 | 3,822,530 | +29,139 | 0.57% | 37,467,020 |
| 2019-12-06 | 2019-12-04 | 9.674 | 3,793,391 | +28,104 | 0.57% | 36,697,392 |
| 2019-12-05 | 2019-12-03 | 9.871 | 3,765,287 | -13,448 | 0.56% | 37,168,000 |
| 2019-12-04 | 2019-12-02 | 10.057 | 3,778,735 | +10,345 | 0.57% | 38,002,055 |
| 2019-12-03 | 2019-11-29 | 10.103 | 3,768,390 | +3,276 | 0.57% | 38,072,864 |
| 2019-12-02 | 2019-11-28 | 10.057 | 3,765,114 | +3,793 | 0.56% | 37,865,071 |
| 2019-11-29 | 2019-11-27 | 10.463 | 3,761,321 | -862 | 0.56% | 39,353,964 |
| 2019-11-28 | 2019-11-26 | 10.416 | 3,762,183 | -4,310 | 0.56% | 39,188,424 |
| 2019-11-27 | 2019-11-25 | 10.463 | 3,766,493 | +7,758 | 0.56% | 39,408,077 |
| 2019-11-26 | 2019-11-22 | 10.405 | 3,758,735 | +6,035 | 0.56% | 39,108,909 |
| 2019-11-25 | 2019-11-21 | 10.405 | 3,752,700 | -4,483 | 0.56% | 39,046,116 |
| 2019-11-22 | 2019-11-20 | 10.428 | 3,757,183 | +37,415 | 0.56% | 39,179,924 |
| 2019-11-21 | 2019-11-19 | 10.672 | 3,719,768 | +8,104 | 0.56% | 39,695,861 |
| 2019-11-20 | 2019-11-18 | 10.614 | 3,711,664 | +1,552 | 0.56% | 39,394,110 |
| 2019-11-19 | 2019-11-15 | 10.567 | 3,710,112 | +3,793 | 0.56% | 39,205,495 |
| 2019-11-18 | 2019-11-14 | 10.764 | 3,706,319 | -3,276 | 0.56% | 39,896,272 |
| 2019-11-15 | 2019-11-13 | 10.753 | 3,709,595 | +6,035 | 0.56% | 39,888,507 |
| 2019-11-14 | 2019-11-12 | 10.822 | 3,703,560 | +30,001 | 0.56% | 40,081,372 |
| 2019-11-13 | 2019-11-11 | 10.857 | 3,673,559 | +31,208 | 0.55% | 39,884,524 |
| 2019-11-12 | 2019-11-08 | 11.159 | 3,642,351 | -2,414 | 0.55% | 40,644,184 |
| 2019-11-11 | 2019-11-07 | 11.112 | 3,644,765 | +39,657 | 0.55% | 40,502,011 |
| 2019-11-08 | 2019-11-06 | 11.333 | 3,605,108 | +13,449 | 0.54% | 40,855,863 |
| 2019-11-07 | 2019-11-05 | 11.286 | 3,591,659 | -6,725 | 0.54% | 40,536,802 |
| 2019-11-06 | 2019-11-04 | 11.101 | 3,598,384 | -39,838 | 0.54% | 39,944,868 |
| 2019-11-05 | 2019-11-01 | 10.822 | 3,638,222 | -17,242 | 0.55% | 39,374,258 |
| 2019-11-04 | 2019-10-31 | 10.869 | 3,655,464 | +61,037 | 0.55% | 39,730,465 |
| 2019-11-01 | 2019-10-30 | 11.008 | 3,594,427 | +33,449 | 0.54% | 39,567,392 |
| 2019-10-31 | 2019-10-29 | 11.275 | 3,560,978 | +32,588 | 0.53% | 40,149,219 |
| 2019-10-30 | 2019-10-28 | 11.194 | 3,528,390 | -87,935 | 0.53% | 39,495,302 |
| 2019-10-29 | 2019-10-25 | 10.544 | 3,616,325 | +12,414 | 0.54% | 38,130,534 |
| 2019-10-28 | 2019-10-24 | 10.428 | 3,603,911 | -689 | 0.54% | 37,581,602 |
| 2019-10-25 | 2019-10-23 | 10.382 | 3,604,600 | +13,793 | 0.54% | 37,421,540 |
| 2019-10-24 | 2019-10-22 | 10.532 | 3,590,807 | +11,897 | 0.54% | 37,819,820 |
| 2019-10-23 | 2019-10-21 | 10.509 | 3,578,910 | +61,037 | 0.54% | 37,611,488 |
| 2019-10-22 | 2019-10-18 | 10.730 | 3,517,873 | +13,286 | 0.53% | 37,745,348 |
| 2019-10-21 | 2019-10-17 | 10.799 | 3,504,587 | +46,036 | 0.53% | 37,846,705 |
| 2019-10-18 | 2019-10-16 | 10.857 | 3,458,551 | +2,069 | 0.52% | 37,550,142 |
| 2019-10-17 | 2019-10-15 | 10.869 | 3,456,482 | -13,276 | 0.52% | 37,567,772 |
| 2019-10-16 | 2019-10-14 | 11.054 | 3,469,758 | -48,623 | 0.52% | 38,356,028 |
| 2019-10-15 | 2019-10-11 | 10.741 | 3,518,381 | +8,621 | 0.53% | 37,791,610 |
| 2019-10-14 | 2019-10-10 | 10.880 | 3,509,760 | -1,034 | 0.53% | 38,187,551 |
| 2019-10-11 | 2019-10-09 | 10.683 | 3,510,794 | -8,621 | 0.53% | 37,506,499 |
| 2019-10-10 | 2019-10-08 | 10.741 | 3,519,415 | +106,383 | 0.53% | 37,802,717 |
| 2019-10-09 | 2019-10-04 | 11.020 | 3,413,032 | +13,449 | 0.51% | 37,610,189 |
| 2019-10-08 | 2019-10-03 | 10.764 | 3,399,583 | -33,794 | 0.51% | 36,594,445 |
| 2019-10-04 | 2019-10-02 | 10.741 | 3,433,377 | -18,277 | 0.51% | 36,878,566 |
| 2019-10-03 | 2019-09-30 | 10.764 | 3,451,654 | -29,829 | 0.52% | 37,154,958 |
| 2019-10-02 | 2019-09-27 | 10.799 | 3,481,483 | -2,414 | 0.52% | 37,597,200 |
| 2019-09-30 | 2019-09-26 | 10.846 | 3,483,897 | +22,587 | 0.52% | 37,784,916 |
| 2019-09-27 | 2019-09-25 | 10.915 | 3,461,310 | -34,484 | 0.52% | 37,780,845 |
| 2019-09-26 | 2019-09-24 | 10.985 | 3,495,794 | -22,759 | 0.52% | 38,400,542 |
| 2019-09-25 | 2019-09-23 | 11.147 | 3,518,553 | +862 | 0.53% | 39,221,936 |
| 2019-09-24 | 2019-09-20 | 11.368 | 3,517,691 | -2,414 | 0.53% | 39,987,597 |
| 2019-09-23 | 2019-09-19 | 11.368 | 3,520,105 | +34,829 | 0.53% | 40,015,038 |
| 2019-09-20 | 2019-09-18 | 11.333 | 3,485,276 | +25,173 | 0.52% | 39,497,834 |
| 2019-09-19 | 2019-09-17 | 11.414 | 3,460,103 | +12,415 | 0.52% | 39,493,504 |
| 2019-09-18 | 2019-09-16 | 11.576 | 3,447,688 | +38,277 | 0.52% | 39,911,683 |
| 2019-09-17 | 2019-09-13 | 12.017 | 3,409,411 | +8,466 | 0.51% | 40,971,386 |
| 2019-09-16 | 2019-09-12 | 11.402 | 3,400,945 | -10,690 | 0.51% | 38,778,827 |
| 2019-09-13 | 2019-09-11 | 11.437 | 3,411,635 | -17,242 | 0.51% | 39,019,439 |
| 2019-09-12 | 2019-09-10 | 11.646 | 3,428,877 | -25,968 | 0.51% | 39,932,561 |
| 2019-09-11 | 2019-09-09 | 11.588 | 3,454,845 | -11,035 | 0.52% | 40,034,610 |
| 2019-09-10 | 2019-09-06 | 11.368 | 3,465,880 | -24,139 | 0.52% | 39,398,632 |
| 2019-09-09 | 2019-09-05 | 11.472 | 3,490,019 | -40,174 | 0.52% | 40,037,378 |
| 2019-09-06 | 2019-09-04 | 11.275 | 3,530,193 | +5,345 | 0.53% | 39,802,125 |
| 2019-09-05 | 2019-09-03 | 11.217 | 3,524,848 | -22,760 | 0.53% | 39,537,428 |
| 2019-09-04 | 2019-09-02 | 11.124 | 3,547,608 | +32,079 | 0.53% | 39,463,516 |
| 2019-09-03 | 2019-08-30 | 10.706 | 3,515,529 | -190,007 | 0.53% | 37,638,641 |
| 2019-09-02 | 2019-08-29 | 10.706 | 3,705,536 | +25,691 | 0.56% | 39,672,931 |
| 2019-08-30 | 2019-08-28 | 10.637 | 3,679,845 | -18,794 | 0.55% | 39,141,765 |
| 2019-08-29 | 2019-08-27 | 10.776 | 3,698,639 | -114,591 | 0.55% | 39,856,504 |
| 2019-08-28 | 2019-08-26 | 9.790 | 3,813,230 | +72,417 | 0.57% | 37,331,633 |
| 2019-08-27 | 2019-08-23 | 9.906 | 3,740,813 | +5,419 | 0.56% | 37,056,587 |
| 2019-08-26 | 2019-08-22 | 9.871 | 3,735,394 | +2,069 | 0.56% | 36,872,919 |
| 2019-08-23 | 2019-08-21 | 9.848 | 3,733,325 | -27,932 | 0.56% | 36,765,886 |
| 2019-08-22 | 2019-08-20 | 9.709 | 3,761,257 | +41,381 | 0.56% | 36,517,414 |
| 2019-08-21 | 2019-08-19 | 9.755 | 3,719,876 | +24,311 | 0.56% | 36,288,248 |
| 2019-08-20 | 2019-08-16 | 9.558 | 3,695,565 | -5,517 | 0.55% | 35,322,351 |
| 2019-08-19 | 2019-08-15 | 9.442 | 3,701,082 | -4,483 | 0.55% | 34,945,773 |
| 2019-08-16 | 2019-08-14 | 9.500 | 3,705,565 | -3,449 | 0.56% | 35,203,017 |
| 2019-08-15 | 2019-08-13 | 9.430 | 3,709,014 | +16,553 | 0.56% | 34,977,645 |
| 2019-08-14 | 2019-08-12 | 9.744 | 3,692,461 | -20,001 | 0.55% | 35,977,978 |
| 2019-08-13 | 2019-08-09 | 9.732 | 3,712,462 | -69,658 | 0.56% | 36,129,797 |
| 2019-08-12 | 2019-08-08 | 9.744 | 3,782,120 | -22,932 | 0.57% | 36,851,582 |
| 2019-08-09 | 2019-08-07 | 9.465 | 3,805,052 | +3,966 | 0.57% | 36,015,736 |
| 2019-08-08 | 2019-08-06 | 9.419 | 3,801,086 | +3,103 | 0.57% | 35,801,834 |
| 2019-08-07 | 2019-08-05 | 9.616 | 3,797,983 | -39,311 | 0.57% | 36,521,541 |
| 2019-08-06 | 2019-08-02 | 9.802 | 3,837,294 | -82,245 | 0.58% | 37,611,732 |
| 2019-08-05 | 2019-08-01 | 10.092 | 3,919,539 | +10,518 | 0.59% | 39,554,490 |
| 2019-08-02 | 2019-07-31 | 10.219 | 3,909,021 | +8,448 | 0.59% | 39,947,118 |
| 2019-08-01 | 2019-07-30 | 10.405 | 3,900,573 | -37,242 | 0.58% | 40,584,705 |
| 2019-07-31 | 2019-07-29 | 10.440 | 3,937,815 | -88,280 | 0.59% | 41,109,232 |
| 2019-07-30 | 2019-07-26 | 10.335 | 4,026,095 | +6,725 | 0.60% | 41,610,532 |
| 2019-07-29 | 2019-07-25 | 10.532 | 4,019,370 | +6,379 | 0.60% | 42,333,617 |
| 2019-07-26 | 2019-07-24 | 10.440 | 4,012,991 | +79,141 | 0.60% | 41,894,040 |
| 2019-07-25 | 2019-07-23 | 10.590 | 3,933,850 | +22,070 | 0.59% | 41,661,041 |
| 2019-07-24 | 2019-07-22 | 10.648 | 3,911,780 | +6,035 | 0.59% | 41,654,186 |
| 2019-07-23 | 2019-07-19 | 10.718 | 3,905,745 | -11,208 | 0.59% | 41,861,752 |
| 2019-07-22 | 2019-07-18 | 10.370 | 3,916,953 | -5,000 | 0.59% | 40,618,831 |
| 2019-07-19 | 2019-07-17 | 10.683 | 3,921,953 | +7,759 | 0.59% | 41,898,991 |
| 2019-07-18 | 2019-07-16 | 10.648 | 3,914,194 | -55,241 | 0.59% | 41,679,891 |
| 2019-07-17 | 2019-07-15 | 10.567 | 3,969,435 | +96,556 | 0.60% | 41,945,813 |
| 2019-07-16 | 2019-07-12 | 10.857 | 3,872,879 | +19,828 | 0.58% | 42,048,579 |
| 2019-07-15 | 2019-07-11 | 10.857 | 3,853,051 | +79,658 | 0.58% | 41,833,303 |
| 2019-07-12 | 2019-07-10 | 10.904 | 3,773,393 | -116,211 | 0.57% | 41,143,519 |
| 2019-07-11 | 2019-07-09 | 10.080 | 3,889,604 | +16,380 | 0.58% | 39,207,280 |
| 2019-07-10 | 2019-07-08 | 10.161 | 3,873,224 | -315,357 | 0.58% | 39,356,663 |
| 2019-07-09 | 2019-07-05 | 10.231 | 4,188,581 | +10,000 | 0.63% | 42,852,587 |
| 2019-07-08 | 2019-07-04 | 10.208 | 4,178,581 | +22,760 | 0.63% | 42,653,340 |
| 2019-07-05 | 2019-07-03 | 10.266 | 4,155,821 | +30,001 | 0.62% | 42,662,043 |
| 2019-07-04 | 2019-07-02 | 10.382 | 4,125,820 | -87,417 | 0.62% | 42,832,641 |
| 2019-07-03 | 2019-06-28 | 9.906 | 4,213,237 | +24,484 | 0.63% | 41,736,431 |
| 2019-07-02 | 2019-06-27 | 9.883 | 4,188,753 | +5,517 | 0.63% | 41,396,716 |
| 2019-06-28 | 2019-06-26 | 9.883 | 4,183,236 | -1,379 | 0.63% | 41,342,193 |
| 2019-06-27 | 2019-06-25 | 9.848 | 4,184,615 | -22,760 | 0.63% | 41,210,202 |
| 2019-06-26 | 2019-06-24 | 10.386 | 4,207,375 | +19,829 | 0.63% | 43,697,418 |
| 2019-06-25 | 2019-06-21 | 10.326 | 4,187,546 | +26,466 | 0.63% | 43,240,370 |
| 2019-06-24 | 2019-06-20 | 10.278 | 4,161,080 | -42,525 | 0.65% | 42,767,469 |
| 2019-06-21 | 2019-06-19 | 10.254 | 4,203,605 | -390,229 | 0.65% | 43,103,712 |
| 2019-06-20 | 2019-06-18 | 9.810 | 4,593,834 | +276,996 | 0.71% | 45,066,648 |
| 2019-06-19 | 2019-06-17 | 9.714 | 4,316,838 | +60,369 | 0.67% | 41,935,075 |
| 2019-06-18 | 2019-06-14 | 9.822 | 4,256,469 | +22,012 | 0.66% | 41,808,062 |
| 2019-06-17 | 2019-06-13 | 9.954 | 4,234,457 | +26,516 | 0.66% | 42,150,475 |
| 2019-06-14 | 2019-06-12 | 9.990 | 4,207,941 | +75,878 | 0.65% | 42,037,928 |
| 2019-06-13 | 2019-06-11 | 10.278 | 4,132,063 | -23,014 | 0.64% | 42,469,233 |
| 2019-06-12 | 2019-06-10 | 9.906 | 4,155,077 | -115,901 | 0.64% | 41,160,987 |
| 2019-06-11 | 2019-06-06 | 9.654 | 4,270,978 | -49,529 | 0.66% | 41,233,469 |
| 2019-06-10 | 2019-06-05 | 9.810 | 4,320,507 | -18,678 | 0.67% | 42,385,243 |
| 2019-06-06 | 2019-06-04 | 9.738 | 4,339,185 | +16,510 | 0.67% | 42,256,240 |
| 2019-06-05 | 2019-06-03 | 9.882 | 4,322,675 | -55,032 | 0.67% | 42,717,562 |
| 2019-06-04 | 2019-05-31 | 9.894 | 4,377,707 | +49,529 | 0.68% | 43,313,901 |
| 2019-06-03 | 2019-05-30 | 9.798 | 4,328,178 | +5,170 | 0.67% | 42,408,589 |
| 2019-05-31 | 2019-05-29 | 9.834 | 4,323,008 | -2,962 | 0.67% | 42,513,470 |
| 2019-05-30 | 2019-05-28 | 9.834 | 4,325,970 | +17,677 | 0.67% | 42,542,598 |
| 2019-05-29 | 2019-05-27 | 10.050 | 4,308,293 | -7,004 | 0.67% | 43,298,805 |
| 2019-05-28 | 2019-05-24 | 9.654 | 4,315,297 | +55,299 | 0.67% | 41,661,339 |
| 2019-05-27 | 2019-05-23 | 9.450 | 4,259,998 | -129,576 | 0.66% | 40,258,934 |
| 2019-05-24 | 2019-05-22 | 9.702 | 4,389,574 | -7,671 | 0.68% | 42,589,011 |
| 2019-05-23 | 2019-05-21 | 9.438 | 4,397,245 | -7,004 | 0.68% | 41,503,245 |
| 2019-05-22 | 2019-05-20 | 9.295 | 4,404,249 | -23,474 | 0.68% | 40,935,512 |
| 2019-05-21 | 2019-05-17 | 9.894 | 4,427,723 | +6,170 | 0.69% | 43,808,769 |
| 2019-05-20 | 2019-05-16 | 10.050 | 4,421,553 | -34,520 | 0.69% | 44,437,080 |
| 2019-05-17 | 2019-05-15 | 9.810 | 4,456,073 | -16,510 | 0.69% | 43,715,179 |
| 2019-05-16 | 2019-05-14 | 9.594 | 4,472,583 | +47,663 | 0.69% | 42,911,634 |
| 2019-05-15 | 2019-05-10 | 9.834 | 4,424,920 | -24,181 | 0.69% | 43,515,696 |
| 2019-05-14 | 2019-05-09 | 9.690 | 4,449,101 | -7,671 | 0.69% | 43,113,202 |
| 2019-05-10 | 2019-05-08 | 9.930 | 4,456,772 | +13,508 | 0.69% | 44,256,535 |
| 2019-05-09 | 2019-05-07 | 9.870 | 4,443,264 | +6,616 | 0.69% | 43,855,959 |
| 2019-05-08 | 2019-05-06 | 9.834 | 4,436,648 | -20,012 | 0.69% | 43,631,032 |
| 2019-05-07 | 2019-05-03 | 10.530 | 4,456,660 | -31,018 | 0.69% | 46,927,852 |
| 2019-05-06 | 2019-05-02 | 10.254 | 4,487,678 | +127,908 | 0.70% | 46,016,593 |
| 2019-05-03 | 2019-04-30 | 10.266 | 4,359,770 | +34,520 | 0.68% | 44,757,312 |
| 2019-05-02 | 2019-04-29 | 10.170 | 4,325,250 | +154,089 | 0.67% | 43,987,950 |
| 2019-04-30 | 2019-04-26 | 10.206 | 4,171,161 | -41,858 | 0.77% | 42,570,933 |
| 2019-04-29 | 2019-04-25 | 10.494 | 4,213,019 | +13,008 | 0.78% | 44,210,775 |
| 2019-04-26 | 2019-04-24 | 10.818 | 4,200,011 | +32,018 | 0.77% | 45,434,277 |
| 2019-04-25 | 2019-04-23 | 10.950 | 4,167,993 | +3,002 | 0.77% | 45,637,770 |
| 2019-04-24 | 2019-04-18 | 10.890 | 4,164,991 | +76,378 | 0.77% | 45,355,146 |
| 2019-04-23 | 2019-04-17 | 11.489 | 4,088,613 | +56,867 | 0.75% | 46,975,150 |
| 2019-04-18 | 2019-04-16 | 11.309 | 4,031,746 | +221,797 | 0.74% | 45,596,501 |
| 2019-04-17 | 2019-04-15 | 11.237 | 3,809,949 | +126,240 | 0.70% | 42,813,961 |
| 2019-04-16 | 2019-04-12 | 11.513 | 3,683,709 | +60,369 | 0.68% | 42,411,458 |
| 2019-04-15 | 2019-04-11 | 11.717 | 3,623,340 | +141,416 | 0.67% | 42,455,143 |
| 2019-04-12 | 2019-04-10 | 12.017 | 3,481,924 | +26,682 | 0.64% | 41,842,119 |
| 2019-04-11 | 2019-04-09 | 12.329 | 3,455,242 | -78,546 | 0.64% | 42,598,886 |
| 2019-04-10 | 2019-04-08 | 11.717 | 3,533,788 | +88,886 | 0.65% | 41,405,851 |
| 2019-04-09 | 2019-04-04 | 12.065 | 3,444,902 | +327,025 | 0.64% | 41,562,485 |
| 2019-04-08 | 2019-04-03 | 12.665 | 3,117,877 | +335,863 | 0.58% | 39,486,583 |
| 2019-04-04 | 2019-04-02 | 12.785 | 2,782,014 | +89,219 | 0.51% | 35,566,667 |
| 2019-04-03 | 2019-04-01 | 13.144 | 2,692,795 | -14,842 | 0.50% | 35,394,885 |
| 2019-04-02 | 2019-03-29 | 13.552 | 2,707,637 | -11,006 | 0.50% | 36,694,041 |
| 2019-04-01 | 2019-03-28 | 13.528 | 2,718,643 | -67,373 | 0.50% | 36,777,986 |
| 2019-03-29 | 2019-03-27 | 12.785 | 2,786,016 | -286,335 | 0.51% | 35,617,831 |
| 2019-03-28 | 2019-03-26 | 12.497 | 3,072,351 | +426,417 | 0.57% | 38,394,163 |
| 2019-03-27 | 2019-03-25 | 14.086 | 2,645,934 | -213,458 | 0.49% | 37,271,654 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,859,392 | +123,390 | 0.53% | 40,636,857 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,736,002 | -14,363 | 0.53% | 38,677,542 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,750,365 | -389,391 | 0.53% | 38,604,836 |
| 2019-03-21 | 2019-03-19 | 12.470 | 3,139,756 | +219,272 | 0.61% | 39,151,854 |
| 2019-03-20 | 2019-03-18 | 12.583 | 2,920,484 | +77,080 | 0.56% | 36,747,001 |
| 2019-03-19 | 2019-03-15 | 12.984 | 2,843,404 | +160 | 0.55% | 36,917,449 |
| 2019-03-18 | 2019-03-14 | 13.259 | 2,843,244 | -126,074 | 0.55% | 37,699,288 |
| 2019-03-15 | 2019-03-13 | 13.159 | 2,969,318 | -10,373 | 0.57% | 39,073,234 |
| 2019-03-14 | 2019-03-12 | 13.284 | 2,979,691 | -54,259 | 0.57% | 39,583,159 |
| 2019-03-13 | 2019-03-11 | 13.009 | 3,033,950 | -87,135 | 0.58% | 39,467,455 |
| 2019-03-12 | 2019-03-08 | 11.743 | 3,121,085 | -66,547 | 0.60% | 36,650,385 |
| 2019-03-11 | 2019-03-07 | 12.332 | 3,187,632 | +36,386 | 0.61% | 39,309,419 |
| 2019-03-08 | 2019-03-06 | 12.758 | 3,151,246 | +139,319 | 0.61% | 40,203,461 |
| 2019-03-06 | 2019-03-04 | 12.608 | 3,011,927 | -22,821 | 0.58% | 37,973,076 |
| 2019-03-05 | 2019-03-01 | 11.768 | 3,034,748 | -99,104 | 0.59% | 35,712,609 |
| 2019-03-04 | 2019-02-28 | 11.279 | 3,133,852 | +69,580 | 0.60% | 35,347,145 |
| 2019-03-01 | 2019-02-27 | 11.292 | 3,064,272 | +158,310 | 0.59% | 34,600,746 |
| 2019-02-28 | 2019-02-26 | 11.505 | 2,905,962 | +196,292 | 0.56% | 33,432,278 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,709,670 | -57,930 | 0.52% | 33,652,971 |
| 2019-02-26 | 2019-02-22 | 11.592 | 2,767,600 | -11,012 | 0.53% | 32,083,254 |
| 2019-02-25 | 2019-02-21 | 11.505 | 2,778,612 | -38,460 | 0.54% | 31,967,152 |
| 2019-02-22 | 2019-02-20 | 11.467 | 2,817,072 | +157,352 | 0.54% | 32,303,709 |
| 2019-02-21 | 2019-02-19 | 11.542 | 2,659,720 | -9,894 | 0.51% | 30,699,330 |
| 2019-02-20 | 2019-02-18 | 12.006 | 2,669,614 | -143,468 | 0.51% | 32,051,424 |
| 2019-02-19 | 2019-02-15 | 11.079 | 2,813,082 | -10,214 | 0.54% | 31,165,063 |
| 2019-02-18 | 2019-02-14 | 11.392 | 2,823,296 | -7,341 | 0.54% | 32,162,785 |
| 2019-02-15 | 2019-02-13 | 11.404 | 2,830,637 | -35,747 | 0.55% | 32,281,888 |
| 2019-02-14 | 2019-02-12 | 11.404 | 2,866,384 | +209,537 | 0.55% | 32,689,563 |
| 2019-02-13 | 2019-02-11 | 11.931 | 2,656,847 | +77,559 | 0.51% | 31,698,364 |
| 2019-02-12 | 2019-02-08 | 12.482 | 2,579,288 | +58,249 | 0.50% | 32,195,304 |
| 2019-02-11 | 2019-02-04 | 12.319 | 2,521,039 | -789,156 | 0.49% | 31,057,496 |
| 2019-02-08 | 2019-01-31 | 11.768 | 3,310,195 | -281,830 | 0.64% | 38,954,042 |
| 2019-02-01 | 2019-01-30 | 10.891 | 3,592,025 | -25,055 | 0.69% | 39,119,427 |
| 2019-01-31 | 2019-01-29 | 10.853 | 3,617,080 | -125,754 | 0.70% | 39,256,300 |
| 2019-01-30 | 2019-01-28 | 11.154 | 3,742,834 | -726,120 | 0.72% | 41,746,871 |
| 2019-01-29 | 2019-01-25 | 10.352 | 4,468,954 | +933,263 | 0.86% | 46,261,455 |
| 2019-01-28 | 2019-01-24 | 9.850 | 3,535,691 | -206,186 | 0.68% | 34,828,134 |
| 2019-01-25 | 2019-01-23 | 8.961 | 3,741,877 | -798 | 0.72% | 33,529,641 |
| 2019-01-24 | 2019-01-22 | 9.061 | 3,742,675 | -188,631 | 0.72% | 33,912,028 |
| 2019-01-23 | 2019-01-21 | 9.086 | 3,931,306 | -34,630 | 0.76% | 35,719,733 |
| 2019-01-22 | 2019-01-18 | 8.835 | 3,965,936 | -22,662 | 0.76% | 35,040,329 |
| 2019-01-21 | 2019-01-17 | 8.422 | 3,988,598 | +2,554 | 0.77% | 33,590,997 |
| 2019-01-18 | 2019-01-16 | 8.472 | 3,986,044 | +168,364 | 0.77% | 33,769,306 |
| 2019-01-17 | 2019-01-15 | 8.334 | 3,817,680 | -320 | 0.74% | 31,816,655 |
| 2019-01-16 | 2019-01-14 | 8.234 | 3,818,000 | +89,528 | 0.74% | 31,436,533 |
| 2019-01-15 | 2019-01-11 | 8.472 | 3,728,472 | +129,744 | 0.72% | 31,587,186 |
| 2019-01-14 | 2019-01-10 | 8.911 | 3,598,728 | -46,439 | 0.69% | 32,066,531 |
| 2019-01-11 | 2019-01-09 | 8.447 | 3,645,167 | +29,842 | 0.70% | 30,790,070 |
| 2019-01-10 | 2019-01-08 | 8.184 | 3,615,325 | +22,502 | 0.70% | 29,586,520 |
| 2019-01-09 | 2019-01-07 | 8.171 | 3,592,823 | +10,373 | 0.69% | 29,357,345 |
| 2019-01-08 | 2019-01-04 | 8.146 | 3,582,450 | +14,842 | 0.69% | 29,182,793 |
| 2019-01-07 | 2019-01-03 | 7.933 | 3,567,608 | +43,088 | 0.69% | 28,301,809 |
| 2019-01-04 | 2019-01-02 | 8.246 | 3,524,520 | +46,440 | 0.68% | 29,064,257 |
| 2019-01-03 | 2018-12-31 | 8.697 | 3,478,080 | +36,226 | 0.67% | 30,250,488 |
| 2019-01-02 | 2018-12-27 | 8.535 | 3,441,854 | +34,790 | 0.66% | 29,374,664 |
| 2018-12-28 | 2018-12-24 | 8.697 | 3,407,064 | +98,625 | 0.66% | 29,632,829 |
| 2018-12-27 | 2018-12-20 | 9.224 | 3,308,439 | -4,309 | 0.64% | 30,516,470 |
| 2018-12-21 | 2018-12-19 | 9.186 | 3,312,748 | -17,874 | 0.64% | 30,431,666 |
| 2018-12-20 | 2018-12-18 | 9.161 | 3,330,622 | +14,522 | 0.64% | 30,512,379 |
| 2018-12-19 | 2018-12-17 | 9.525 | 3,316,100 | -159 | 0.64% | 31,584,541 |
| 2018-12-17 | 2018-12-13 | 9.700 | 3,316,259 | -31,758 | 0.64% | 32,167,903 |
| 2018-12-14 | 2018-12-12 | 9.274 | 3,348,017 | -6,383 | 0.65% | 31,049,365 |
| 2018-12-13 | 2018-12-11 | 9.236 | 3,354,400 | +19,629 | 0.65% | 30,982,445 |
| 2018-12-12 | 2018-12-10 | 9.362 | 3,334,771 | +19,629 | 0.64% | 31,219,071 |
| 2018-12-10 | 2018-12-06 | 9.876 | 3,315,142 | -186,397 | 0.64% | 32,738,721 |
| 2018-12-07 | 2018-12-05 | 10.026 | 3,501,539 | +11,011 | 0.68% | 35,106,078 |
| 2018-12-06 | 2018-12-04 | 10.189 | 3,490,528 | -1,915 | 0.67% | 35,564,362 |
| 2018-12-05 | 2018-12-03 | 10.063 | 3,492,443 | +9,575 | 0.67% | 35,146,188 |
| 2018-12-04 | 2018-11-30 | 9.700 | 3,482,868 | -20,905 | 0.67% | 33,784,020 |
| 2018-12-03 | 2018-11-29 | 9.261 | 3,503,773 | +31,917 | 0.68% | 32,449,929 |
| 2018-11-30 | 2018-11-28 | 9.650 | 3,471,856 | -126,872 | 0.67% | 33,503,161 |
| 2018-11-29 | 2018-11-27 | 9.161 | 3,598,728 | -19,150 | 0.69% | 32,968,543 |
| 2018-11-28 | 2018-11-26 | 9.199 | 3,617,878 | +1,117 | 0.70% | 33,280,001 |
| 2018-11-27 | 2018-11-23 | 9.261 | 3,616,761 | +4,788 | 0.70% | 33,496,359 |
| 2018-11-26 | 2018-11-22 | 9.449 | 3,611,973 | +159 | 0.70% | 34,131,014 |
| 2018-11-23 | 2018-11-21 | 9.525 | 3,611,814 | +71,814 | 0.70% | 34,401,099 |
| 2018-11-22 | 2018-11-20 | 9.399 | 3,540,000 | -23,140 | 0.68% | 33,273,453 |
| 2018-11-21 | 2018-11-19 | 9.763 | 3,563,140 | -106,125 | 0.69% | 34,785,936 |
| 2018-11-20 | 2018-11-16 | 9.876 | 3,669,265 | -33,673 | 0.71% | 36,235,866 |
| 2018-11-19 | 2018-11-15 | 9.713 | 3,702,938 | +162,779 | 0.71% | 35,965,119 |
| 2018-11-16 | 2018-11-14 | 9.863 | 3,540,159 | -7,660 | 0.68% | 34,916,512 |
| 2018-11-15 | 2018-11-13 | 10.151 | 3,547,819 | -40,376 | 0.68% | 36,014,702 |
| 2018-11-14 | 2018-11-12 | 9.838 | 3,588,195 | -105,167 | 0.69% | 35,300,353 |
| 2018-11-13 | 2018-11-09 | 8.785 | 3,693,362 | +120,966 | 0.71% | 32,446,903 |
| 2018-11-12 | 2018-11-08 | 8.773 | 3,572,396 | +110,434 | 0.69% | 31,339,422 |
| 2018-11-09 | 2018-11-07 | 9.048 | 3,461,962 | -55,855 | 0.67% | 31,325,128 |
| 2018-11-08 | 2018-11-06 | 8.911 | 3,517,817 | -2,553 | 0.68% | 31,345,572 |
| 2018-11-07 | 2018-11-05 | 8.697 | 3,520,370 | -44,206 | 0.68% | 30,618,304 |
| 2018-11-06 | 2018-11-02 | 8.472 | 3,564,576 | -31,917 | 0.69% | 30,198,678 |
| 2018-11-05 | 2018-11-01 | 7.770 | 3,596,493 | -14,842 | 0.69% | 27,945,010 |
| 2018-11-02 | 2018-10-31 | 7.319 | 3,611,335 | -213,846 | 0.70% | 26,431,023 |
| 2018-11-01 | 2018-10-30 | 7.118 | 3,825,181 | +330,344 | 0.74% | 27,229,125 |
| 2018-10-31 | 2018-10-29 | 7.720 | 3,494,837 | +27,609 | 0.67% | 26,979,941 |
| 2018-10-30 | 2018-10-26 | 8.635 | 3,467,228 | +24,097 | 0.67% | 29,938,840 |
| 2018-10-29 | 2018-10-25 | 8.610 | 3,443,131 | +63,037 | 0.66% | 29,644,466 |
| 2018-10-26 | 2018-10-24 | 8.572 | 3,380,094 | +82,666 | 0.65% | 28,974,652 |
| 2018-10-25 | 2018-10-23 | 8.961 | 3,297,428 | +3,032 | 0.64% | 29,547,090 |
| 2018-10-24 | 2018-10-22 | 9.312 | 3,294,396 | -92,081 | 0.64% | 30,675,946 |
| 2018-10-23 | 2018-10-19 | 8.798 | 3,386,477 | +2,058 | 0.65% | 29,793,299 |
| 2018-10-22 | 2018-10-18 | 8.672 | 3,384,419 | +6,065 | 0.65% | 29,351,045 |
| 2018-10-18 | 2018-10-15 | 8.422 | 3,378,354 | -154,480 | 0.65% | 28,451,671 |
| 2018-10-16 | 2018-10-12 | 8.610 | 3,532,834 | +286,937 | 0.68% | 30,416,786 |
| 2018-10-15 | 2018-10-11 | 8.234 | 3,245,897 | -12,304 | 0.63% | 26,725,969 |
| 2018-10-12 | 2018-10-10 | 8.672 | 3,258,201 | +54,259 | 0.63% | 28,256,432 |
| 2018-10-11 | 2018-10-09 | 9.073 | 3,203,942 | +48,674 | 0.62% | 29,070,772 |
| 2018-10-10 | 2018-10-08 | 9.525 | 3,155,268 | +13,246 | 0.61% | 30,052,679 |
| 2018-10-09 | 2018-10-05 | 9.901 | 3,142,022 | +64,313 | 0.61% | 31,107,826 |
| 2018-10-08 | 2018-10-04 | 10.389 | 3,077,709 | -11,171 | 0.59% | 31,975,360 |
| 2018-10-05 | 2018-10-03 | 10.389 | 3,088,880 | -1,596 | 0.60% | 32,091,419 |
| 2018-10-04 | 2018-10-02 | 10.201 | 3,090,476 | -35,907 | 0.60% | 31,527,035 |
| 2018-10-03 | 2018-09-28 | 10.540 | 3,126,383 | -29,523 | 0.60% | 32,951,222 |
| 2018-10-02 | 2018-09-27 | 10.414 | 3,155,906 | -24,417 | 0.61% | 32,866,877 |
| 2018-09-28 | 2018-09-26 | 10.452 | 3,180,323 | +13,884 | 0.61% | 33,240,736 |
| 2018-09-27 | 2018-09-24 | 10.114 | 3,166,439 | +8,298 | 0.61% | 32,024,180 |
| 2018-09-26 | 2018-09-21 | 10.502 | 3,158,141 | -55,376 | 0.61% | 33,167,206 |
| 2018-09-24 | 2018-09-20 | 10.051 | 3,213,517 | +5,745 | 0.62% | 32,298,944 |
| 2018-09-21 | 2018-09-19 | 10.101 | 3,207,772 | +9,575 | 0.62% | 32,402,005 |
| 2018-09-20 | 2018-09-18 | 10.164 | 3,198,197 | -22,342 | 0.62% | 32,505,692 |
| 2018-09-19 | 2018-09-17 | 9.825 | 3,220,539 | +2,394 | 0.62% | 31,643,024 |
| 2018-09-18 | 2018-09-14 | 10.013 | 3,218,145 | -38,301 | 0.62% | 32,224,467 |
| 2018-09-17 | 2018-09-13 | 9.725 | 3,256,446 | -16,118 | 0.63% | 31,669,336 |
| 2018-09-14 | 2018-09-12 | 9.349 | 3,272,564 | +12,288 | 0.63% | 30,595,695 |
| 2018-09-13 | 2018-09-11 | 9.449 | 3,260,276 | +2,872 | 0.63% | 30,807,685 |
| 2018-09-12 | 2018-09-10 | 9.650 | 3,257,404 | +127,191 | 0.63% | 31,433,714 |
| 2018-09-11 | 2018-09-07 | 10.013 | 3,130,213 | +7,181 | 0.60% | 31,343,971 |
| 2018-09-10 | 2018-09-06 | 10.051 | 3,123,032 | -128,148 | 0.60% | 31,389,482 |
| 2018-09-07 | 2018-09-05 | 10.189 | 3,251,180 | -122,243 | 0.63% | 33,125,688 |
| 2018-09-06 | 2018-09-04 | 10.602 | 3,373,423 | -12,607 | 0.65% | 35,766,341 |
| 2018-09-05 | 2018-09-03 | 10.427 | 3,386,030 | +35,428 | 0.65% | 35,305,916 |
| 2018-09-04 | 2018-08-31 | 10.527 | 3,350,602 | +40,535 | 0.65% | 35,272,438 |
| 2018-09-03 | 2018-08-30 | 10.778 | 3,310,067 | -30,960 | 0.64% | 35,675,378 |
| 2018-08-31 | 2018-08-29 | 10.978 | 3,341,027 | +12,129 | 0.64% | 36,678,996 |
| 2018-08-30 | 2018-08-28 | 11.129 | 3,328,898 | -11,810 | 0.64% | 37,046,468 |
| 2018-08-29 | 2018-08-27 | 11.091 | 3,340,708 | +26,492 | 0.64% | 37,052,297 |
| 2018-08-28 | 2018-08-24 | 11.379 | 3,314,216 | +26,012 | 0.64% | 37,713,775 |
| 2018-08-27 | 2018-08-23 | 11.166 | 3,288,204 | +7,182 | 0.63% | 36,717,222 |
| 2018-08-24 | 2018-08-22 | 11.216 | 3,281,022 | +315,343 | 0.63% | 36,801,501 |
| 2018-08-23 | 2018-08-21 | 11.242 | 2,965,679 | -54,419 | 0.57% | 33,338,798 |
| 2018-08-22 | 2018-08-20 | 10.740 | 3,020,098 | -6,384 | 0.58% | 32,436,591 |
| 2018-08-21 | 2018-08-17 | 10.251 | 3,026,482 | +958 | 0.58% | 31,025,926 |
| 2018-08-20 | 2018-08-16 | 10.151 | 3,025,524 | +7,660 | 0.58% | 30,712,769 |
| 2018-08-17 | 2018-08-15 | 10.452 | 3,017,864 | +63,994 | 0.58% | 31,542,715 |
| 2018-08-16 | 2018-08-14 | 11.066 | 2,953,870 | -17,554 | 0.57% | 32,687,781 |
| 2018-08-15 | 2018-08-13 | 11.242 | 2,971,424 | +4,628 | 0.57% | 33,403,381 |
| 2018-08-14 | 2018-08-10 | 11.567 | 2,966,796 | +19,948 | 0.57% | 34,318,061 |
| 2018-08-13 | 2018-08-09 | 11.630 | 2,946,848 | -19,789 | 0.57% | 34,271,970 |
| 2018-08-10 | 2018-08-08 | 11.079 | 2,966,637 | +11,012 | 0.57% | 32,866,240 |
| 2018-08-09 | 2018-08-07 | 11.292 | 2,955,625 | -84,741 | 0.57% | 33,373,940 |
| 2018-08-08 | 2018-08-06 | 10.803 | 3,040,366 | +99,582 | 0.59% | 32,844,790 |
| 2018-08-07 | 2018-08-03 | 11.367 | 2,940,784 | +18,034 | 0.57% | 33,427,490 |
| 2018-08-06 | 2018-08-02 | 11.918 | 2,922,750 | +15,480 | 0.56% | 34,834,176 |
| 2018-08-03 | 2018-08-01 | 12.507 | 2,907,270 | -43,727 | 0.56% | 36,362,125 |
| 2018-08-02 | 2018-07-31 | 12.520 | 2,950,997 | -43,886 | 0.57% | 36,946,016 |
| 2018-08-01 | 2018-07-30 | 12.908 | 2,994,883 | -64,793 | 0.58% | 38,658,984 |
| 2018-07-31 | 2018-07-27 | 12.908 | 3,059,676 | +86,496 | 0.59% | 39,495,355 |
| 2018-07-30 | 2018-07-26 | 12.294 | 2,973,180 | -98,465 | 0.57% | 36,553,045 |
| 2018-07-27 | 2018-07-25 | 13.009 | 3,071,645 | -2,393 | 0.59% | 39,957,815 |
| 2018-07-26 | 2018-07-24 | 12.908 | 3,074,038 | +13,389 | 0.59% | 39,680,744 |
| 2018-07-25 | 2018-07-23 | 12.282 | 3,060,649 | +112,668 | 0.59% | 37,590,055 |
| 2018-07-24 | 2018-07-20 | 12.069 | 2,947,981 | -15,480 | 0.57% | 35,578,229 |
| 2018-07-23 | 2018-07-19 | 12.094 | 2,963,461 | -638 | 0.57% | 35,839,330 |
| 2018-07-20 | 2018-07-18 | 12.131 | 2,964,099 | +20,267 | 0.57% | 35,958,487 |
| 2018-07-19 | 2018-07-17 | 11.630 | 2,943,832 | +5,426 | 0.57% | 34,236,893 |
| 2018-07-18 | 2018-07-16 | 11.680 | 2,938,406 | +34,152 | 0.57% | 34,321,090 |
| 2018-07-17 | 2018-07-13 | 11.931 | 2,904,254 | +9,894 | 0.56% | 34,650,132 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,894,360 | -6,734 | 0.56% | 34,858,548 |
| 2018-07-13 | 2018-07-11 | 11.843 | 2,901,094 | +7,819 | 0.56% | 34,357,928 |
| 2018-07-12 | 2018-07-10 | 12.094 | 2,893,275 | +92,082 | 0.56% | 34,990,519 |
| 2018-07-11 | 2018-07-09 | 12.633 | 2,801,193 | -21,704 | 0.54% | 35,386,444 |
| 2018-07-10 | 2018-07-06 | 11.404 | 2,822,897 | -7,820 | 0.54% | 32,193,617 |
| 2018-07-09 | 2018-07-05 | 10.841 | 2,830,717 | +13,565 | 0.55% | 30,686,398 |
| 2018-07-06 | 2018-07-04 | 11.267 | 2,817,152 | +12,927 | 0.54% | 31,739,737 |
| 2018-07-05 | 2018-07-03 | 11.906 | 2,804,225 | +2,713 | 0.54% | 33,386,417 |
| 2018-07-04 | 2018-06-29 | 11.968 | 2,801,512 | -10,852 | 0.54% | 33,529,665 |
| 2018-07-03 | 2018-06-28 | 11.254 | 2,812,364 | -56,973 | 0.54% | 31,650,547 |
| 2018-06-29 | 2018-06-27 | 11.216 | 2,869,337 | +320 | 0.55% | 32,183,846 |
| 2018-06-28 | 2018-06-26 | 11.630 | 2,869,017 | +42,130 | 0.55% | 33,366,792 |
| 2018-06-27 | 2018-06-25 | 12.432 | 2,826,887 | +8,618 | 0.54% | 35,144,185 |
| 2018-06-26 | 2018-06-22 | 12.733 | 2,818,269 | +7,022 | 0.54% | 35,884,715 |
| 2018-06-25 | 2018-06-21 | 12.532 | 2,811,247 | -61,122 | 0.54% | 35,231,599 |
| 2018-06-22 | 2018-06-20 | 12.307 | 2,872,369 | +53,781 | 0.55% | 35,349,646 |
| 2018-06-21 | 2018-06-19 | 12.395 | 2,818,588 | -19,629 | 0.54% | 34,935,040 |
| 2018-06-20 | 2018-06-15 | 12.833 | 2,838,217 | +33,194 | 0.55% | 36,423,268 |
| 2018-06-19 | 2018-06-14 | 13.134 | 2,805,023 | +20,906 | 0.54% | 36,840,971 |
| 2018-06-15 | 2018-06-13 | 13.849 | 2,784,117 | +67,505 | 0.54% | 38,557,866 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,716,612 | +44,644 | 0.52% | 38,877,073 |
| 2018-06-13 | 2018-06-11 | 14.157 | 2,671,968 | +42,111 | 0.53% | 37,827,015 |
| 2018-06-12 | 2018-06-08 | 14.208 | 2,629,857 | +9,982 | 0.52% | 37,365,745 |
| 2018-06-11 | 2018-06-07 | 14.747 | 2,619,875 | -468 | 0.52% | 38,634,933 |
| 2018-06-08 | 2018-06-06 | 14.849 | 2,620,343 | -24,799 | 0.52% | 38,910,647 |
| 2018-06-07 | 2018-06-05 | 14.542 | 2,645,142 | +56,772 | 0.52% | 38,464,828 |
| 2018-06-06 | 2018-06-04 | 13.618 | 2,588,370 | +272,222 | 0.51% | 35,249,473 |
| 2018-06-05 | 2018-06-01 | 15.619 | 2,316,148 | +14,036 | 0.46% | 36,175,567 |
| 2018-06-04 | 2018-05-31 | 16.106 | 2,302,112 | -22,771 | 0.45% | 37,078,131 |
| 2018-06-01 | 2018-05-30 | 15.747 | 2,324,883 | -6,706 | 0.46% | 36,610,126 |
| 2018-05-31 | 2018-05-29 | 15.773 | 2,331,589 | +24,019 | 0.46% | 36,775,523 |
| 2018-05-30 | 2018-05-28 | 16.388 | 2,307,570 | -32,441 | 0.46% | 37,817,036 |
| 2018-05-29 | 2018-05-25 | 16.080 | 2,340,011 | +68,001 | 0.46% | 37,628,524 |
| 2018-05-28 | 2018-05-24 | 17.235 | 2,272,010 | +38,211 | 0.45% | 39,157,167 |
| 2018-05-25 | 2018-05-23 | 17.927 | 2,233,799 | -31,037 | 0.44% | 40,045,435 |
| 2018-05-24 | 2018-05-21 | 18.030 | 2,264,836 | -109,332 | 0.45% | 40,834,179 |
| 2018-05-23 | 2018-05-18 | 17.594 | 2,374,168 | +126,488 | 0.47% | 41,770,273 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,247,680 | +24,331 | 0.44% | 39,602,533 |
| 2018-05-18 | 2018-05-16 | 17.953 | 2,223,349 | +5,303 | 0.44% | 39,915,119 |
| 2018-05-17 | 2018-05-15 | 18.414 | 2,218,046 | -13,725 | 0.44% | 40,843,856 |
| 2018-05-16 | 2018-05-14 | 18.260 | 2,231,771 | +312 | 0.44% | 40,753,168 |
| 2018-05-15 | 2018-05-11 | 18.184 | 2,231,459 | -4,211 | 0.44% | 40,575,782 |
| 2018-05-14 | 2018-05-10 | 18.132 | 2,235,670 | +4,289 | 0.44% | 40,537,677 |
| 2018-05-11 | 2018-05-09 | 17.568 | 2,231,381 | -119,158 | 0.44% | 39,200,901 |
| 2018-05-10 | 2018-05-08 | 17.953 | 2,350,539 | +17,624 | 0.46% | 42,198,523 |
| 2018-05-09 | 2018-05-07 | 18.312 | 2,332,915 | +2,496 | 0.46% | 42,719,767 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,330,419 | -68,937 | 0.46% | 42,315,455 |
| 2018-05-07 | 2018-05-03 | 18.491 | 2,399,356 | +9,514 | 0.47% | 44,367,167 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,389,842 | +85,157 | 0.47% | 44,129,950 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,304,685 | +156,121 | 0.45% | 44,271,592 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,148,564 | -49,597 | 0.42% | 37,856,179 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,198,161 | -74,395 | 0.43% | 37,489,780 |
| 2018-04-27 | 2018-04-25 | 16.029 | 2,272,556 | +10,450 | 0.45% | 36,427,248 |
| 2018-04-26 | 2018-04-24 | 16.286 | 2,262,106 | -252,197 | 0.45% | 36,839,898 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,514,303 | +23,395 | 0.50% | 39,592,938 |
| 2018-04-24 | 2018-04-20 | 16.465 | 2,490,908 | -7,486 | 0.49% | 41,013,276 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,498,394 | +31,973 | 0.49% | 41,392,837 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,466,421 | +5,303 | 0.49% | 39,598,003 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,461,118 | -30,102 | 0.49% | 40,585,898 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,491,220 | -27,450 | 0.49% | 41,849,004 |
| 2018-04-17 | 2018-04-13 | 16.824 | 2,518,670 | +233,481 | 0.50% | 42,374,721 |
| 2018-04-16 | 2018-04-12 | 17.465 | 2,285,189 | -26,358 | 0.45% | 39,911,770 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,311,547 | -46,166 | 0.46% | 40,253,556 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,357,713 | +57,863 | 0.47% | 40,755,158 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,299,850 | +82,521 | 0.45% | 39,519,010 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,217,329 | +27,138 | 0.44% | 35,428,269 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,190,191 | +31,973 | 0.43% | 35,387,859 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,158,218 | +20,291 | 0.43% | 34,539,150 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,137,927 | -46,945 | 0.42% | 34,488,576 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,184,872 | +18,092 | 0.43% | 36,422,613 |
| 2018-03-29 | 2018-03-27 | 17.029 | 2,166,780 | +86,716 | 0.43% | 36,899,004 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,080,064 | -10,293 | 0.41% | 36,115,790 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,090,357 | -105,277 | 0.41% | 38,010,050 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,195,634 | +24,798 | 0.43% | 40,825,330 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,170,836 | -6,129 | 0.43% | 42,312,857 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,176,965 | -10,762 | 0.43% | 39,919,881 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,187,727 | -40,863 | 0.43% | 40,846,632 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,228,590 | -1,871 | 0.44% | 40,866,549 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,230,461 | +84,065 | 0.44% | 41,758,918 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,146,396 | -124,928 | 0.42% | 38,918,941 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,271,324 | +22,771 | 0.45% | 39,028,840 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,248,553 | -34,001 | 0.44% | 39,502,579 |
| 2018-03-13 | 2018-03-09 | 16.491 | 2,282,554 | -19,027 | 0.45% | 37,641,228 |
| 2018-03-12 | 2018-03-08 | 15.542 | 2,301,581 | +34,936 | 0.45% | 35,770,963 |
| 2018-03-09 | 2018-03-07 | 15.183 | 2,266,645 | +11,229 | 0.45% | 34,414,143 |
| 2018-03-08 | 2018-03-06 | 15.491 | 2,255,416 | -20,119 | 0.44% | 34,937,783 |
| 2018-03-07 | 2018-03-05 | 15.285 | 2,275,535 | +56,927 | 0.45% | 34,782,559 |
| 2018-03-06 | 2018-03-02 | 15.644 | 2,218,608 | -12,165 | 0.44% | 34,709,004 |
| 2018-03-05 | 2018-03-01 | 15.773 | 2,230,773 | -38,679 | 0.44% | 35,185,380 |
| 2018-03-02 | 2018-02-28 | 15.798 | 2,269,452 | +3,431 | 0.45% | 35,853,657 |
| 2018-03-01 | 2018-02-27 | 15.773 | 2,266,021 | -24,019 | 0.45% | 35,741,337 |
| 2018-02-28 | 2018-02-26 | 15.773 | 2,290,040 | -1,404 | 0.45% | 36,120,182 |
| 2018-02-27 | 2018-02-23 | 15.414 | 2,291,444 | +624 | 0.45% | 35,319,575 |
| 2018-02-26 | 2018-02-22 | 15.388 | 2,290,820 | -3,431 | 0.45% | 35,251,205 |
| 2018-02-23 | 2018-02-21 | 15.465 | 2,294,251 | -19,964 | 0.45% | 35,480,521 |
| 2018-02-22 | 2018-02-20 | 15.209 | 2,314,215 | +21,836 | 0.46% | 35,195,744 |
| 2018-02-21 | 2018-02-15 | 15.311 | 2,292,379 | -4,835 | 0.45% | 35,098,819 |
| 2018-02-20 | 2018-02-13 | 14.824 | 2,297,214 | -3,276 | 0.45% | 34,053,444 |
| 2018-02-14 | 2018-02-12 | 14.388 | 2,300,490 | -8,110 | 0.45% | 33,099,006 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,308,600 | +19,496 | 0.46% | 32,327,572 |
| 2018-02-12 | 2018-02-08 | 15.029 | 2,289,104 | +7,486 | 0.45% | 34,402,887 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,281,618 | +11,698 | 0.45% | 34,348,896 |
| 2018-02-08 | 2018-02-06 | 15.388 | 2,269,920 | -44,295 | 0.45% | 34,929,595 |
| 2018-02-07 | 2018-02-05 | 16.004 | 2,314,215 | +32,441 | 0.46% | 37,035,656 |
| 2018-02-06 | 2018-02-02 | 16.363 | 2,281,774 | -27,294 | 0.45% | 37,335,765 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,309,068 | +78,763 | 0.46% | 37,604,706 |
| 2018-02-02 | 2018-01-31 | 17.517 | 2,230,305 | +5,147 | 0.44% | 39,067,598 |
| 2018-02-01 | 2018-01-30 | 17.696 | 2,225,158 | -11,230 | 0.44% | 39,376,915 |
| 2018-01-31 | 2018-01-29 | 17.337 | 2,236,388 | +10,918 | 0.44% | 38,772,660 |
| 2018-01-30 | 2018-01-26 | 17.363 | 2,225,470 | +4,367 | 0.44% | 38,640,449 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,221,103 | +37,276 | 0.44% | 39,020,337 |
| 2018-01-26 | 2018-01-24 | 17.465 | 2,183,827 | +67,377 | 0.43% | 38,141,440 |
| 2018-01-25 | 2018-01-23 | 17.824 | 2,116,450 | +156,745 | 0.42% | 37,724,593 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,959,705 | +206,810 | 0.39% | 35,383,037 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,752,895 | +449,180 | 0.35% | 31,289,375 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,303,715 | -14,972 | 0.26% | 22,602,741 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,318,687 | +159,084 | 0.26% | 21,610,973 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,159,603 | -4,523 | 0.23% | 19,033,605 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,164,126 | +24,643 | 0.23% | 19,018,277 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,139,483 | +37,120 | 0.22% | 19,433,957 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,102,363 | -3,276 | 0.22% | 18,461,609 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,105,639 | +150,351 | 0.22% | 18,941,814 |
| 2018-01-11 | 2018-01-09 | 17.235 | 955,288 | +22,615 | 0.19% | 16,463,999 |
| 2018-01-10 | 2018-01-08 | 17.876 | 932,673 | -69,561 | 0.18% | 16,672,239 |
| 2018-01-09 | 2018-01-05 | 17.440 | 1,002,234 | +270,912 | 0.20% | 17,478,727 |
| 2018-01-08 | 2018-01-04 | 17.260 | 731,322 | +115,571 | 0.14% | 12,622,793 |
| 2018-01-05 | 2018-01-03 | 17.619 | 615,751 | -25,142 | 0.12% | 10,849,097 |
| 2018-01-04 | 2018-01-02 | 18.235 | 640,893 | -11,853 | 0.13% | 11,686,565 |
| 2018-01-03 | 2017-12-29 | 17.029 | 652,746 | +9,825 | 0.13% | 11,115,885 |
| 2018-01-02 | 2017-12-28 | 16.824 | 642,921 | +936 | 0.13% | 10,816,660 |
| 2017-12-29 | 2017-12-27 | 15.824 | 641,985 | -396,932 | 0.13% | 10,158,786 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,038,917 | +381,180 | 0.20% | 16,892,808 |
| 2017-12-27 | 2017-12-21 | 16.414 | 657,737 | -36,886 | 0.13% | 10,796,028 |
| 2017-12-22 | 2017-12-20 | 15.209 | 694,623 | +82,194 | 0.14% | 10,564,175 |
| 2017-12-21 | 2017-12-19 | 14.490 | 612,429 | +312 | 0.12% | 8,874,338 |
| 2017-12-20 | 2017-12-18 | 14.183 | 612,117 | -19,340 | 0.12% | 8,681,431 |
| 2017-12-19 | 2017-12-15 | 14.413 | 631,457 | -4,055 | 0.12% | 9,101,476 |
| 2017-12-18 | 2017-12-14 | 14.952 | 635,512 | -77,671 | 0.13% | 9,502,198 |
| 2017-12-15 | 2017-12-13 | 15.337 | 713,183 | +137,717 | 0.14% | 10,937,899 |
| 2017-12-14 | 2017-12-12 | 14.490 | 575,466 | -40,862 | 0.11% | 8,338,729 |
| 2017-12-13 | 2017-12-11 | 14.285 | 616,328 | -8,501 | 0.12% | 8,804,381 |
| 2017-12-12 | 2017-12-08 | 13.670 | 624,829 | +1,248 | 0.12% | 8,541,224 |
| 2017-12-11 | 2017-12-07 | 13.311 | 623,581 | +8,734 | 0.12% | 8,300,265 |
| 2017-12-08 | 2017-12-06 | 13.593 | 614,847 | -10,293 | 0.12% | 8,357,467 |
| 2017-12-07 | 2017-12-05 | 14.208 | 625,140 | -13,414 | 0.12% | 8,882,164 |
| 2017-12-06 | 2017-12-04 | 14.516 | 638,554 | +26,203 | 0.13% | 9,269,276 |
| 2017-12-05 | 2017-12-01 | 13.824 | 612,351 | -1,716 | 0.12% | 8,464,883 |
| 2017-12-04 | 2017-11-30 | 13.516 | 614,067 | +12,945 | 0.12% | 8,299,618 |
| 2017-12-01 | 2017-11-29 | 13.695 | 601,122 | -7,018 | 0.12% | 8,232,574 |
| 2017-11-30 | 2017-11-28 | 14.003 | 608,140 | -126,800 | 0.12% | 8,515,849 |
| 2017-11-29 | 2017-11-27 | 14.516 | 734,940 | +147,231 | 0.14% | 10,668,419 |
| 2017-11-28 | 2017-11-24 | 14.619 | 587,709 | -7,174 | 0.12% | 8,591,499 |
| 2017-11-27 | 2017-11-23 | 14.234 | 594,883 | +46,010 | 0.12% | 8,467,521 |
| 2017-11-24 | 2017-11-22 | 14.696 | 548,873 | -42,111 | 0.11% | 8,066,000 |
| 2017-11-23 | 2017-11-21 | 14.952 | 590,984 | +163,608 | 0.12% | 8,836,413 |
| 2017-11-22 | 2017-11-20 | 14.721 | 427,376 | +3,275 | 0.08% | 6,291,494 |
| 2017-11-21 | 2017-11-17 | 15.055 | 424,101 | +16,844 | 0.08% | 6,384,680 |
| 2017-11-20 | 2017-11-16 | 15.209 | 407,257 | -75,955 | 0.08% | 6,193,769 |
| 2017-11-17 | 2017-11-15 | 15.106 | 483,212 | -35,560 | 0.10% | 7,299,359 |
| 2017-11-16 | 2017-11-14 | 15.183 | 518,772 | -14,817 | 0.10% | 7,876,440 |
| 2017-11-15 | 2017-11-13 | 15.465 | 533,589 | +32,145 | 0.11% | 8,251,937 |
| 2017-11-14 | 2017-11-10 | 13.901 | 501,444 | +37,275 | 0.10% | 6,970,332 |
| 2017-11-13 | 2017-11-09 | 13.336 | 464,169 | -4,835 | 0.09% | 6,190,293 |
| 2017-11-10 | 2017-11-08 | 13.182 | 469,004 | -32,050 | 0.09% | 6,182,604 |
| 2017-11-09 | 2017-11-07 | 12.926 | 501,054 | +34,000 | 0.10% | 6,476,596 |
| 2017-11-08 | 2017-11-06 | 12.631 | 467,054 | -9,514 | 0.09% | 5,899,362 |
| 2017-11-07 | 2017-11-03 | 12.516 | 476,568 | -33,844 | 0.09% | 5,964,533 |
| 2017-11-06 | 2017-11-02 | 12.451 | 510,412 | -4,679 | 0.10% | 6,355,385 |
| 2017-11-03 | 2017-11-01 | 12.567 | 515,091 | +48,817 | 0.10% | 6,473,092 |
| 2017-11-02 | 2017-10-31 | 12.669 | 466,274 | -142,241 | 0.09% | 5,907,448 |
| 2017-11-01 | 2017-10-30 | 13.259 | 608,515 | -1,871 | 0.12% | 8,068,514 |
| 2017-10-31 | 2017-10-27 | 13.285 | 610,386 | +5,771 | 0.12% | 8,108,977 |
| 2017-10-30 | 2017-10-26 | 13.567 | 604,615 | -57,427 | 0.12% | 8,202,880 |
| 2017-10-27 | 2017-10-25 | 13.105 | 662,042 | -233,948 | 0.13% | 8,676,372 |
| 2017-10-26 | 2017-10-24 | 13.157 | 895,990 | +243,306 | 0.18% | 11,788,330 |
| 2017-10-25 | 2017-10-23 | 13.849 | 652,684 | +51,313 | 0.13% | 9,039,168 |
| 2017-10-24 | 2017-10-20 | 14.080 | 601,371 | -6,083 | 0.12% | 8,467,332 |
| 2017-10-23 | 2017-10-19 | 13.336 | 607,454 | +71,744 | 0.12% | 8,101,184 |
| 2017-10-20 | 2017-10-18 | 13.593 | 535,710 | +39,303 | 0.11% | 7,281,777 |
| 2017-10-19 | 2017-10-17 | 13.182 | 496,407 | -9,358 | 0.10% | 6,543,841 |
| 2017-10-18 | 2017-10-16 | 12.772 | 505,765 | -41,486 | 0.10% | 6,459,663 |
| 2017-10-17 | 2017-10-13 | 12.875 | 547,251 | -44,918 | 0.11% | 7,045,666 |
| 2017-10-16 | 2017-10-12 | 13.054 | 592,169 | +30,881 | 0.12% | 7,730,280 |
| 2017-10-13 | 2017-10-11 | 12.580 | 561,288 | -2,496 | 0.11% | 7,060,842 |
| 2017-10-12 | 2017-10-10 | 12.759 | 563,784 | -1,247 | 0.11% | 7,193,456 |
| 2017-10-11 | 2017-10-09 | 12.695 | 565,031 | +8,110 | 0.11% | 7,173,139 |
| 2017-10-10 | 2017-10-06 | 12.682 | 556,921 | -2,652 | 0.11% | 7,063,040 |
| 2017-10-09 | 2017-10-04 | 12.849 | 559,573 | -19,651 | 0.11% | 7,189,956 |
| 2017-10-06 | 2017-10-03 | 12.811 | 579,224 | +52,404 | 0.11% | 7,420,169 |
| 2017-10-04 | 2017-09-29 | 12.516 | 526,820 | +23,551 | 0.10% | 6,593,467 |
| 2017-10-03 | 2017-09-28 | 12.554 | 503,269 | +2,027 | 0.10% | 6,318,073 |
| 2017-09-29 | 2017-09-27 | 12.746 | 501,242 | -82,271 | 0.10% | 6,389,040 |
| 2017-09-28 | 2017-09-26 | 12.528 | 583,513 | +21,835 | 0.12% | 7,310,496 |
| 2017-09-27 | 2017-09-25 | 12.516 | 561,678 | +8,796 | 0.11% | 7,029,735 |
| 2017-09-26 | 2017-09-22 | 12.593 | 552,882 | +45,698 | 0.11% | 6,962,187 |
| 2017-09-25 | 2017-09-21 | 12.721 | 507,184 | -9,342 | 0.10% | 6,451,771 |
| 2017-09-22 | 2017-09-20 | 12.439 | 516,526 | -91,559 | 0.10% | 6,424,890 |
| 2017-09-21 | 2017-09-19 | 11.849 | 608,085 | +17,312 | 0.12% | 7,205,067 |
| 2017-09-20 | 2017-09-18 | 11.797 | 590,773 | +97,744 | 0.12% | 6,969,638 |
| 2017-09-19 | 2017-09-15 | 11.477 | 493,029 | -29,166 | 0.10% | 5,658,447 |
| 2017-09-18 | 2017-09-14 | 11.528 | 522,195 | -77,452 | 0.10% | 6,019,968 |
| 2017-09-15 | 2017-09-13 | 11.361 | 599,647 | -27,762 | 0.12% | 6,812,886 |
| 2017-09-14 | 2017-09-12 | 11.246 | 627,409 | +52,560 | 0.12% | 7,055,895 |
| 2017-09-13 | 2017-09-11 | 10.836 | 574,849 | +11,292 | 0.11% | 6,228,913 |
| 2017-09-12 | 2017-09-08 | 10.849 | 563,557 | +780 | 0.11% | 6,113,782 |
| 2017-09-11 | 2017-09-07 | 10.951 | 562,777 | +19,028 | 0.11% | 6,163,054 |
| 2017-09-08 | 2017-09-06 | 10.938 | 543,749 | +23,551 | 0.11% | 5,947,703 |
| 2017-09-07 | 2017-09-05 | 11.054 | 520,198 | +1,715 | 0.10% | 5,750,130 |
| 2017-09-06 | 2017-09-04 | 11.156 | 518,483 | +156 | 0.10% | 5,784,363 |
| 2017-09-05 | 2017-09-01 | 11.118 | 518,327 | -75,612 | 0.10% | 5,762,682 |
| 2017-09-04 | 2017-08-31 | 11.015 | 593,939 | -5,459 | 0.12% | 6,542,395 |
| 2017-09-01 | 2017-08-30 | 11.054 | 599,398 | +8,204 | 0.12% | 6,625,586 |
| 2017-08-31 | 2017-08-29 | 11.079 | 591,194 | +56,460 | 0.12% | 6,550,064 |
| 2017-08-30 | 2017-08-28 | 11.528 | 534,734 | -1,818 | 0.11% | 6,164,520 |
| 2017-08-29 | 2017-08-25 | 11.220 | 536,552 | -14,754 | 0.11% | 6,020,348 |
| 2017-08-28 | 2017-08-24 | 11.118 | 551,306 | +155 | 0.11% | 6,129,338 |
| 2017-08-25 | 2017-08-22 | 11.092 | 551,151 | +22,615 | 0.11% | 6,113,479 |
| 2017-08-24 | 2017-08-21 | 11.143 | 528,536 | +121,778 | 0.10% | 5,889,740 |
| 2017-08-22 | 2017-08-18 | 11.259 | 406,758 | -2,339 | 0.10% | 4,579,651 |
| 2017-08-21 | 2017-08-17 | 11.285 | 409,097 | -31,349 | 0.10% | 4,616,477 |
| 2017-08-18 | 2017-08-16 | 11.208 | 440,446 | +21,367 | 0.11% | 4,936,349 |
| 2017-08-17 | 2017-08-15 | 11.156 | 419,079 | +312 | 0.11% | 4,675,380 |
| 2017-08-16 | 2017-08-14 | 11.143 | 418,767 | +2,807 | 0.11% | 4,666,529 |
| 2017-08-15 | 2017-08-11 | 11.131 | 415,960 | +8,110 | 0.11% | 4,629,915 |
| 2017-08-14 | 2017-08-10 | 11.528 | 407,850 | -21,211 | 0.10% | 4,701,776 |
| 2017-08-11 | 2017-08-09 | 11.592 | 429,061 | +1,716 | 0.11% | 4,973,810 |
| 2017-08-10 | 2017-08-08 | 11.515 | 427,345 | -4,094 | 0.11% | 4,921,038 |
| 2017-08-09 | 2017-08-07 | 11.387 | 431,439 | -156 | 0.11% | 4,912,857 |
| 2017-08-08 | 2017-08-04 | 11.387 | 431,595 | -3,120 | 0.11% | 4,914,633 |
| 2017-08-04 | 2017-08-02 | 11.451 | 434,715 | -40,551 | 0.11% | 4,978,034 |
| 2017-08-03 | 2017-08-01 | 11.413 | 475,266 | -5,614 | 0.12% | 5,424,110 |
| 2017-08-02 | 2017-07-31 | 11.400 | 480,880 | -2,496 | 0.12% | 5,482,015 |
| 2017-08-01 | 2017-07-28 | 11.285 | 483,376 | -50,377 | 0.12% | 5,454,683 |
| 2017-07-31 | 2017-07-27 | 11.092 | 533,753 | +2,340 | 0.14% | 5,920,497 |
| 2017-07-28 | 2017-07-26 | 10.733 | 531,413 | +12,633 | 0.14% | 5,703,736 |
| 2017-07-27 | 2017-07-25 | 10.900 | 518,780 | +2,963 | 0.13% | 5,654,626 |
| 2017-07-26 | 2017-07-24 | 11.156 | 515,817 | -2,651 | 0.13% | 5,754,620 |
| 2017-07-25 | 2017-07-21 | 11.233 | 518,468 | -7,486 | 0.13% | 5,824,086 |
| 2017-07-24 | 2017-07-20 | 11.067 | 525,954 | -7,331 | 0.13% | 5,820,500 |
| 2017-07-21 | 2017-07-19 | 10.977 | 533,285 | +1,404 | 0.14% | 5,853,760 |
| 2017-07-20 | 2017-07-18 | 10.887 | 531,881 | +34,936 | 0.14% | 5,790,605 |
| 2017-07-19 | 2017-07-17 | 10.784 | 496,945 | +59,618 | 0.13% | 5,359,275 |
| 2017-07-18 | 2017-07-14 | 11.285 | 437,327 | +17,156 | 0.11% | 4,935,040 |
| 2017-07-17 | 2017-07-13 | 11.067 | 420,171 | +6,239 | 0.11% | 4,649,847 |
| 2017-07-14 | 2017-07-12 | 11.041 | 413,932 | +11,697 | 0.11% | 4,570,186 |
| 2017-07-13 | 2017-07-11 | 11.118 | 402,235 | +936 | 0.10% | 4,471,989 |
| 2017-07-12 | 2017-07-10 | 11.054 | 401,299 | +7,486 | 0.10% | 4,435,852 |
| 2017-07-11 | 2017-07-07 | 11.310 | 393,813 | +1,092 | 0.10% | 4,454,104 |
| 2017-07-10 | 2017-07-06 | 11.490 | 392,721 | -1,248 | 0.10% | 4,512,258 |
| 2017-07-05 | 2017-07-03 | 11.438 | 393,969 | +3,120 | 0.10% | 4,506,389 |
| 2017-07-04 | 2017-06-30 | 19.393 | 390,849 | -1,716 | 0.10% | 7,579,794 |
| 2017-07-03 | 2017-06-29 | 19.495 | 392,565 | +96,648 | 0.10% | 7,653,141 |
| 2017-06-30 | 2017-06-28 | 19.155 | 295,917 | -1,998 | 0.10% | 5,668,287 |
| 2017-06-29 | 2017-06-27 | 19.019 | 297,915 | +352 | 0.10% | 5,666,015 |
| 2017-06-28 | 2017-06-26 | 19.155 | 297,563 | -588 | 0.10% | 5,699,816 |
| 2017-06-27 | 2017-06-23 | 18.883 | 298,151 | +3,763 | 0.10% | 5,629,927 |
| 2017-06-26 | 2017-06-22 | 19.121 | 294,388 | -5,291 | 0.10% | 5,628,983 |
| 2017-06-23 | 2017-06-21 | 18.679 | 299,679 | -7,407 | 0.10% | 5,597,604 |
| 2017-06-22 | 2017-06-20 | 18.781 | 307,086 | +2,939 | 0.10% | 5,767,301 |
| 2017-06-21 | 2017-06-19 | 18.338 | 304,147 | -352 | 0.10% | 5,577,580 |
| 2017-06-20 | 2017-06-16 | 18.236 | 304,499 | +25,159 | 0.10% | 5,552,955 |
| 2017-06-19 | 2017-06-15 | 18.883 | 279,340 | +5,996 | 0.10% | 5,274,723 |
| 2017-06-16 | 2017-06-14 | 19.529 | 273,344 | -940 | 0.09% | 5,338,201 |
| 2017-06-15 | 2017-06-13 | 19.359 | 274,284 | -941 | 0.09% | 5,309,899 |
| 2017-06-14 | 2017-06-12 | 19.461 | 275,225 | +118 | 0.09% | 5,356,208 |
| 2017-06-13 | 2017-06-09 | 19.733 | 275,107 | -11,404 | 0.09% | 5,428,791 |
| 2017-06-12 | 2017-06-08 | 19.938 | 286,511 | +2,939 | 0.10% | 5,712,319 |
| 2017-06-09 | 2017-06-07 | 19.938 | 283,572 | -7,642 | 0.10% | 5,653,722 |
| 2017-06-08 | 2017-06-06 | 20.074 | 291,214 | -5,526 | 0.10% | 5,845,717 |
| 2017-06-07 | 2017-06-05 | 19.938 | 296,740 | +3,410 | 0.10% | 5,916,260 |
| 2017-06-06 | 2017-06-02 | 19.903 | 293,330 | -118 | 0.10% | 5,838,293 |
| 2017-06-05 | 2017-06-01 | 19.665 | 293,448 | +588 | 0.10% | 5,770,753 |
| 2017-06-02 | 2017-05-31 | 20.142 | 292,860 | -1,764 | 0.10% | 5,898,686 |
| 2017-06-01 | 2017-05-29 | 19.733 | 294,624 | -1,528 | 0.10% | 5,813,928 |
| 2017-05-31 | 2017-05-26 | 19.597 | 296,152 | +3,057 | 0.10% | 5,803,776 |
| 2017-05-29 | 2017-05-25 | 19.903 | 293,095 | +5,996 | 0.10% | 5,833,615 |
| 2017-05-26 | 2017-05-24 | 19.869 | 287,099 | +2,939 | 0.10% | 5,704,506 |
| 2017-05-25 | 2017-05-23 | 20.074 | 284,160 | -2,822 | 0.10% | 5,704,118 |
| 2017-05-24 | 2017-05-22 | 19.563 | 286,982 | -470 | 0.10% | 5,614,305 |
| 2017-05-23 | 2017-05-19 | 19.699 | 287,452 | -18,105 | 0.10% | 5,662,620 |
| 2017-05-22 | 2017-05-18 | 19.938 | 305,557 | -22,808 | 0.10% | 6,092,049 |
| 2017-05-19 | 2017-05-17 | 20.312 | 328,365 | +1,763 | 0.11% | 6,669,676 |
| 2017-05-18 | 2017-05-16 | 20.244 | 326,602 | -7,289 | 0.11% | 6,611,642 |
| 2017-05-17 | 2017-05-15 | 20.040 | 333,891 | -7,172 | 0.11% | 6,691,038 |
| 2017-05-16 | 2017-05-12 | 19.733 | 341,063 | -1,881 | 0.12% | 6,730,326 |
| 2017-05-15 | 2017-05-11 | 19.461 | 342,944 | -1,528 | 0.12% | 6,674,101 |
| 2017-05-11 | 2017-05-09 | 19.563 | 344,472 | -20,574 | 0.12% | 6,738,997 |
| 2017-05-10 | 2017-05-08 | 19.121 | 365,046 | -3,527 | 0.12% | 6,980,032 |
| 2017-05-09 | 2017-05-05 | 18.849 | 368,573 | +4,702 | 0.13% | 6,947,152 |
| 2017-05-08 | 2017-05-04 | 19.121 | 363,871 | +3,645 | 0.12% | 6,957,565 |
| 2017-05-05 | 2017-05-02 | 19.393 | 360,226 | -16,812 | 0.12% | 6,985,917 |
| 2017-05-04 | 2017-04-28 | 19.291 | 377,038 | +61,252 | 0.13% | 7,273,471 |
| 2017-05-02 | 2017-04-27 | 19.223 | 315,786 | +5,173 | 0.11% | 6,070,365 |
| 2017-04-28 | 2017-04-26 | 19.359 | 310,613 | -12,579 | 0.11% | 6,013,197 |
| 2017-04-27 | 2017-04-25 | 18.509 | 323,192 | +10,933 | 0.11% | 5,981,816 |
| 2017-04-25 | 2017-04-21 | 18.951 | 312,259 | -12,344 | 0.11% | 5,917,574 |
| 2017-04-24 | 2017-04-20 | 18.679 | 324,603 | +940 | 0.11% | 6,063,151 |
| 2017-04-21 | 2017-04-19 | 18.406 | 323,663 | +2,234 | 0.11% | 5,957,497 |
| 2017-04-20 | 2017-04-18 | 18.577 | 321,429 | -6,466 | 0.11% | 5,971,057 |
| 2017-04-19 | 2017-04-13 | 18.406 | 327,895 | +10,816 | 0.11% | 6,035,393 |
| 2017-04-18 | 2017-04-12 | 18.441 | 317,079 | +6,114 | 0.11% | 5,847,097 |
| 2017-04-13 | 2017-04-11 | 18.543 | 310,965 | +10,345 | 0.11% | 5,766,091 |
| 2017-04-12 | 2017-04-10 | 18.372 | 300,620 | +20,810 | 0.10% | 5,523,128 |
| 2017-04-11 | 2017-04-07 | 19.461 | 279,810 | +8,347 | 0.10% | 5,445,437 |
| 2017-04-10 | 2017-04-06 | 19.733 | 271,463 | -6,936 | 0.09% | 5,356,883 |
| 2017-04-07 | 2017-04-05 | 19.563 | 278,399 | +10,110 | 0.09% | 5,446,394 |
| 2017-04-06 | 2017-04-03 | 19.631 | 268,289 | -14,343 | 0.09% | 5,266,865 |
| 2017-04-05 | 2017-03-31 | 19.903 | 282,632 | +7,877 | 0.10% | 5,625,365 |
| 2017-04-03 | 2017-03-30 | 20.244 | 274,755 | -34,212 | 0.09% | 5,562,065 |
| 2017-03-31 | 2017-03-29 | 21.196 | 308,967 | +3,175 | 0.11% | 6,548,980 |
| 2017-03-30 | 2017-03-28 | 21.707 | 305,792 | -39,621 | 0.10% | 6,637,741 |
| 2017-03-29 | 2017-03-27 | 21.877 | 345,413 | +7,054 | 0.12% | 7,556,543 |
| 2017-03-28 | 2017-03-24 | 22.149 | 338,359 | +4,115 | 0.12% | 7,494,320 |
| 2017-03-24 | 2017-03-22 | 21.979 | 334,244 | +353 | 0.11% | 7,346,317 |
| 2017-03-23 | 2017-03-21 | 22.353 | 333,891 | +21,397 | 0.11% | 7,463,518 |
| 2017-03-22 | 2017-03-20 | 22.761 | 312,494 | -1,176 | 0.11% | 7,112,812 |
| 2017-03-21 | 2017-03-17 | 22.285 | 313,670 | -43,029 | 0.11% | 6,990,171 |
| 2017-03-20 | 2017-03-16 | 21.877 | 356,699 | +14,108 | 0.12% | 7,803,445 |
| 2017-03-17 | 2017-03-15 | 21.741 | 342,591 | -2,704 | 0.12% | 7,448,183 |
| 2017-03-16 | 2017-03-14 | 21.639 | 345,295 | +705 | 0.12% | 7,471,726 |
| 2017-03-15 | 2017-03-13 | 21.775 | 344,590 | -823 | 0.12% | 7,503,366 |
| 2017-03-14 | 2017-03-10 | 21.707 | 345,413 | +2,704 | 0.12% | 7,497,783 |
| 2017-03-10 | 2017-03-08 | 22.251 | 342,709 | +941 | 0.12% | 7,625,648 |
| 2017-03-09 | 2017-03-07 | 22.115 | 341,768 | -5,996 | 0.12% | 7,558,198 |
| 2017-03-08 | 2017-03-06 | 21.945 | 347,764 | -2,351 | 0.12% | 7,631,640 |
| 2017-03-07 | 2017-03-03 | 21.809 | 350,115 | +940 | 0.12% | 7,635,584 |
| 2017-03-06 | 2017-03-02 | 21.945 | 349,175 | +1,058 | 0.12% | 7,662,604 |
| 2017-03-03 | 2017-03-01 | 22.149 | 348,117 | -5,643 | 0.12% | 7,710,450 |
| 2017-03-02 | 2017-02-28 | 21.639 | 353,760 | -14,931 | 0.12% | 7,654,897 |
| 2017-03-01 | 2017-02-27 | 21.366 | 368,691 | -20,222 | 0.13% | 7,877,632 |
| 2017-02-28 | 2017-02-24 | 21.945 | 388,913 | -117 | 0.13% | 8,534,649 |
| 2017-02-27 | 2017-02-23 | 21.945 | 389,030 | -21,868 | 0.13% | 8,537,217 |
| 2017-02-24 | 2017-02-22 | 22.387 | 410,898 | +10,111 | 0.14% | 9,198,848 |
| 2017-02-23 | 2017-02-21 | 21.979 | 400,787 | -29,039 | 0.14% | 8,808,859 |
| 2017-02-22 | 2017-02-20 | 21.945 | 429,826 | -11,639 | 0.15% | 9,432,480 |
| 2017-02-21 | 2017-02-17 | 21.843 | 441,465 | +3,527 | 0.15% | 9,642,837 |
| 2017-02-20 | 2017-02-16 | 22.047 | 437,938 | +8,347 | 0.15% | 9,655,197 |
| 2017-02-17 | 2017-02-15 | 22.047 | 429,591 | -17,870 | 0.15% | 9,471,171 |
| 2017-02-16 | 2017-02-14 | 22.421 | 447,461 | +32,448 | 0.15% | 10,032,614 |
| 2017-02-15 | 2017-02-13 | 22.693 | 415,013 | -26,922 | 0.14% | 9,418,051 |
| 2017-02-14 | 2017-02-10 | 22.455 | 441,935 | +43,499 | 0.15% | 9,923,751 |
| 2017-02-13 | 2017-02-09 | 21.945 | 398,436 | -1,763 | 0.14% | 8,743,631 |
| 2017-02-10 | 2017-02-08 | 21.945 | 400,199 | +7,642 | 0.14% | 8,782,319 |
| 2017-02-08 | 2017-02-06 | 22.217 | 392,557 | +6,584 | 0.13% | 8,721,465 |
| 2017-02-07 | 2017-02-03 | 22.115 | 385,973 | -2,940 | 0.13% | 8,535,791 |
| 2017-02-03 | 2017-02-01 | 22.149 | 388,913 | -20,927 | 0.13% | 8,614,042 |
| 2017-02-02 | 2017-01-27 | 22.183 | 409,840 | +5,526 | 0.14% | 9,091,498 |
| 2017-02-01 | 2017-01-25 | 21.877 | 404,314 | +118 | 0.14% | 8,845,111 |
| 2017-01-26 | 2017-01-24 | 22.047 | 404,196 | -18,929 | 0.14% | 8,911,289 |
| 2017-01-25 | 2017-01-23 | 22.217 | 423,125 | -1,646 | 0.14% | 9,400,596 |
| 2017-01-24 | 2017-01-20 | 22.217 | 424,771 | -8,229 | 0.14% | 9,437,165 |
| 2017-01-23 | 2017-01-19 | 21.877 | 433,000 | -10,816 | 0.15% | 9,472,669 |
| 2017-01-20 | 2017-01-18 | 21.877 | 443,816 | -50,554 | 0.15% | 9,709,289 |
| 2017-01-19 | 2017-01-17 | 21.741 | 494,370 | +20,456 | 0.17% | 10,747,971 |
| 2017-01-18 | 2017-01-16 | 21.469 | 473,914 | -7,054 | 0.16% | 10,174,250 |
| 2017-01-17 | 2017-01-13 | 21.809 | 480,968 | -2,821 | 0.16% | 10,489,329 |
| 2017-01-16 | 2017-01-12 | 21.911 | 483,789 | +3,292 | 0.16% | 10,600,232 |
| 2017-01-13 | 2017-01-11 | 21.911 | 480,497 | -12,580 | 0.16% | 10,528,101 |
| 2017-01-12 | 2017-01-10 | 22.115 | 493,077 | +2,586 | 0.17% | 10,904,396 |
| 2017-01-11 | 2017-01-09 | 22.285 | 490,491 | +706 | 0.17% | 10,930,647 |
| 2017-01-10 | 2017-01-06 | 21.911 | 489,785 | +3,056 | 0.17% | 10,731,610 |
| 2017-01-09 | 2017-01-05 | 21.775 | 486,729 | +22,103 | 0.17% | 10,598,410 |
| 2017-01-06 | 2017-01-04 | 22.251 | 464,626 | -4,115 | 0.16% | 10,338,434 |
| 2017-01-05 | 2017-01-03 | 22.353 | 468,741 | -1,411 | 0.16% | 10,477,842 |
| 2017-01-04 | 2016-12-30 | 22.285 | 470,152 | +4,233 | 0.16% | 10,477,390 |
| 2017-01-03 | 2016-12-29 | 22.115 | 465,919 | +3,409 | 0.16% | 10,303,797 |
| 2016-12-30 | 2016-12-28 | 21.741 | 462,510 | -23,631 | 0.16% | 10,055,311 |
| 2016-12-29 | 2016-12-23 | 21.094 | 486,141 | -7,054 | 0.17% | 10,254,806 |
| 2016-12-28 | 2016-12-22 | 21.026 | 493,195 | +6,584 | 0.17% | 10,370,045 |
| 2016-12-23 | 2016-12-21 | 21.435 | 486,611 | +9,053 | 0.17% | 10,430,280 |
| 2016-12-22 | 2016-12-20 | 21.298 | 477,558 | -9,641 | 0.16% | 10,171,242 |
| 2016-12-21 | 2016-12-19 | 21.469 | 487,199 | +5,291 | 0.17% | 10,459,460 |
| 2016-12-20 | 2016-12-16 | 21.945 | 481,908 | +11,521 | 0.16% | 10,575,414 |
| 2016-12-19 | 2016-12-15 | 21.843 | 470,387 | -1,646 | 0.16% | 10,274,575 |
| 2016-12-16 | 2016-12-14 | 21.809 | 472,033 | -3,762 | 0.16% | 10,294,468 |
| 2016-12-15 | 2016-12-13 | 21.673 | 475,795 | -4,702 | 0.16% | 10,311,761 |
| 2016-12-14 | 2016-12-12 | 21.026 | 480,497 | -15,402 | 0.16% | 10,103,054 |
| 2016-12-13 | 2016-12-09 | 21.230 | 495,899 | -1,881 | 0.17% | 10,528,132 |
| 2016-12-12 | 2016-12-08 | 21.264 | 497,780 | +588 | 0.17% | 10,585,003 |
| 2016-12-09 | 2016-12-07 | 20.346 | 497,192 | +1,058 | 0.17% | 10,115,767 |
| 2016-12-08 | 2016-12-06 | 20.414 | 496,134 | +1,411 | 0.17% | 10,128,001 |
| 2016-12-07 | 2016-12-05 | 20.040 | 494,723 | -5,878 | 0.17% | 9,914,046 |
| 2016-12-06 | 2016-12-02 | 20.652 | 500,601 | +352 | 0.17% | 10,338,414 |
| 2016-12-05 | 2016-12-01 | 21.162 | 500,249 | -6,701 | 0.17% | 10,586,445 |
| 2016-12-02 | 2016-11-30 | 20.822 | 506,950 | +4,820 | 0.17% | 10,555,774 |
| 2016-12-01 | 2016-11-29 | 20.822 | 502,130 | +5,643 | 0.17% | 10,455,411 |
| 2016-11-30 | 2016-11-28 | 21.196 | 496,487 | +29,862 | 0.17% | 10,523,724 |
| 2016-11-29 | 2016-11-25 | 20.550 | 466,625 | -6,701 | 0.16% | 9,589,113 |
| 2016-11-28 | 2016-11-24 | 20.040 | 473,326 | -13,167 | 0.16% | 9,485,258 |
| 2016-11-25 | 2016-11-23 | 19.835 | 486,493 | -5,996 | 0.17% | 9,649,808 |
| 2016-11-24 | 2016-11-22 | 19.801 | 492,489 | +7,289 | 0.17% | 9,751,985 |
| 2016-11-23 | 2016-11-21 | 19.427 | 485,200 | +588 | 0.17% | 9,426,065 |
| 2016-11-22 | 2016-11-18 | 19.155 | 484,612 | -37,857 | 0.16% | 9,282,738 |
| 2016-11-21 | 2016-11-17 | 18.849 | 522,469 | +9,170 | 0.18% | 9,847,904 |
| 2016-11-18 | 2016-11-16 | 19.087 | 513,299 | +6,349 | 0.17% | 9,797,309 |
| 2016-11-17 | 2016-11-15 | 18.883 | 506,950 | +3,644 | 0.17% | 9,572,638 |
| 2016-11-16 | 2016-11-14 | 19.597 | 503,306 | -1,058 | 0.17% | 9,863,433 |
| 2016-11-15 | 2016-11-11 | 19.767 | 504,364 | +353 | 0.17% | 9,969,967 |
| 2016-11-14 | 2016-11-10 | 19.767 | 504,011 | +82,062 | 0.17% | 9,962,989 |
| 2016-11-11 | 2016-11-09 | 19.359 | 421,949 | -52,082 | 0.14% | 8,168,565 |
| 2016-11-10 | 2016-11-08 | 19.903 | 474,031 | -24,689 | 0.16% | 9,434,874 |
| 2016-11-09 | 2016-11-07 | 19.835 | 498,720 | +48,790 | 0.17% | 9,892,336 |
| 2016-11-08 | 2016-11-04 | 19.121 | 449,930 | +64,662 | 0.15% | 8,603,096 |
| 2016-11-07 | 2016-11-03 | 18.372 | 385,268 | -3,292 | 0.13% | 7,078,320 |
| 2016-11-04 | 2016-11-02 | 17.930 | 388,560 | +75,243 | 0.13% | 6,966,942 |
| 2016-11-03 | 2016-11-01 | 18.168 | 313,317 | +16,342 | 0.11% | 5,692,444 |
| 2016-11-02 | 2016-10-31 | 18.236 | 296,975 | -28,334 | 0.10% | 5,415,745 |
| 2016-11-01 | 2016-10-28 | 18.713 | 325,309 | +2,234 | 0.11% | 6,087,406 |
| 2016-10-31 | 2016-10-27 | 19.393 | 323,075 | +7,172 | 0.11% | 6,265,442 |
| 2016-10-28 | 2016-10-26 | 19.835 | 315,903 | +235 | 0.11% | 6,266,078 |
| 2016-10-27 | 2016-10-25 | 19.903 | 315,668 | +2,234 | 0.11% | 6,282,897 |
| 2016-10-26 | 2016-10-24 | 19.733 | 313,434 | +55,844 | 0.11% | 6,185,113 |
| 2016-10-25 | 2016-10-20 | 20.244 | 257,590 | +34,800 | 0.09% | 5,214,582 |
| 2016-10-24 | 2016-10-19 | 20.006 | 222,790 | +1,764 | 0.08% | 4,457,040 |
| 2016-10-20 | 2016-10-18 | 20.244 | 221,026 | +14,108 | 0.08% | 4,474,390 |
| 2016-10-19 | 2016-10-17 | 19.903 | 206,918 | -34,565 | 0.07% | 4,118,392 |
| 2016-10-18 | 2016-10-14 | 20.006 | 241,483 | +5,055 | 0.08% | 4,831,004 |
| 2016-10-17 | 2016-10-13 | 20.006 | 236,428 | +1,058 | 0.08% | 4,729,876 |
| 2016-10-14 | 2016-10-12 | 20.108 | 235,370 | +823 | 0.08% | 4,732,734 |
| 2016-10-13 | 2016-10-11 | 20.380 | 234,547 | +5,173 | 0.08% | 4,780,026 |
| 2016-10-12 | 2016-10-07 | 20.584 | 229,374 | +823 | 0.08% | 4,721,425 |
| 2016-10-11 | 2016-10-06 | 20.720 | 228,551 | -2,821 | 0.08% | 4,735,588 |
| 2016-10-06 | 2016-10-04 | 20.346 | 231,372 | +5,173 | 0.08% | 4,707,448 |
| 2016-10-05 | 2016-10-03 | 20.210 | 226,199 | -5,173 | 0.08% | 4,571,415 |
| 2016-10-04 | 2016-09-30 | 19.699 | 231,372 | -6,114 | 0.08% | 4,557,880 |
| 2016-10-03 | 2016-09-29 | 20.414 | 237,486 | +2,704 | 0.08% | 4,848,002 |
| 2016-09-30 | 2016-09-28 | 20.414 | 234,782 | +2,704 | 0.08% | 4,792,803 |
| 2016-09-29 | 2016-09-27 | 20.550 | 232,078 | -823 | 0.08% | 4,769,188 |
| 2016-09-28 | 2016-09-26 | 20.210 | 232,901 | +7,995 | 0.08% | 4,706,860 |
| 2016-09-27 | 2016-09-23 | 21.060 | 224,906 | +3,997 | 0.08% | 4,736,584 |
| 2016-09-26 | 2016-09-22 | 21.605 | 220,909 | +5,173 | 0.08% | 4,772,662 |
| 2016-09-23 | 2016-09-21 | 21.809 | 215,736 | -16,224 | 0.07% | 4,704,941 |
| 2016-09-22 | 2016-09-20 | 21.401 | 231,960 | +29,039 | 0.08% | 4,964,063 |
| 2016-09-21 | 2016-09-19 | 21.775 | 202,921 | +117 | 0.07% | 4,418,557 |
| 2016-09-20 | 2016-09-15 | 21.366 | 202,804 | +20,575 | 0.07% | 4,333,209 |
| 2016-09-19 | 2016-09-14 | 21.298 | 182,229 | +3,409 | 0.06% | 3,881,194 |
| 2016-09-15 | 2016-09-13 | 21.435 | 178,820 | -1,293 | 0.06% | 3,832,924 |
| 2016-09-14 | 2016-09-12 | 21.469 | 180,113 | -33,389 | 0.06% | 3,866,766 |
| 2016-09-13 | 2016-09-09 | 22.013 | 213,502 | -9,523 | 0.07% | 4,699,804 |
| 2016-09-12 | 2016-09-08 | 20.890 | 223,025 | +30,097 | 0.08% | 4,659,029 |
| 2016-09-09 | 2016-09-07 | 20.720 | 192,928 | +1,646 | 0.07% | 3,997,478 |
| 2016-09-08 | 2016-09-06 | 20.584 | 191,282 | -15,989 | 0.07% | 3,937,341 |
| 2016-09-07 | 2016-09-05 | 20.142 | 207,271 | -2,939 | 0.07% | 4,174,782 |
| 2016-09-06 | 2016-09-02 | 19.461 | 210,210 | +1,058 | 0.07% | 4,090,938 |
| 2016-09-05 | 2016-09-01 | 18.883 | 209,152 | +8,582 | 0.07% | 3,949,376 |
| 2016-09-02 | 2016-08-31 | 19.155 | 200,570 | +11,522 | 0.07% | 3,841,916 |
| 2016-09-01 | 2016-08-30 | 19.155 | 189,048 | +18,693 | 0.06% | 3,621,212 |
| 2016-08-31 | 2016-08-29 | 19.597 | 170,355 | +21,632 | 0.06% | 3,338,496 |
| 2016-08-30 | 2016-08-26 | 20.992 | 148,723 | -2,351 | 0.05% | 3,122,028 |
| 2016-08-29 | 2016-08-25 | 20.380 | 151,074 | +588 | 0.05% | 3,078,861 |
| 2016-08-26 | 2016-08-24 | 20.448 | 150,486 | -35,741 | 0.05% | 3,077,118 |
| 2016-08-25 | 2016-08-23 | 20.652 | 186,227 | +17,753 | 0.06% | 3,845,961 |
| 2016-08-24 | 2016-08-22 | 20.176 | 168,474 | +4,115 | 0.06% | 3,399,078 |
| 2016-08-23 | 2016-08-19 | 20.346 | 164,359 | +23,278 | 0.06% | 3,344,015 |
| 2016-08-22 | 2016-08-18 | 20.992 | 141,081 | +9,406 | 0.05% | 2,961,606 |
| 2016-08-19 | 2016-08-17 | 20.992 | 131,675 | -52,670 | 0.04% | 2,764,153 |
| 2016-08-18 | 2016-08-16 | 21.196 | 184,345 | +705 | 0.06% | 3,907,445 |
| 2016-08-17 | 2016-08-15 | 20.584 | 183,640 | +23,866 | 0.06% | 3,780,038 |
| 2016-08-16 | 2016-08-12 | 19.903 | 159,774 | +6,114 | 0.05% | 3,180,061 |
| 2016-08-15 | 2016-08-11 | 20.006 | 153,660 | +8,582 | 0.05% | 3,074,055 |
| 2016-08-12 | 2016-08-10 | 19.563 | 145,078 | -588 | 0.05% | 2,838,199 |
| 2016-08-11 | 2016-08-09 | 19.733 | 145,666 | -3,174 | 0.05% | 2,874,483 |
| 2016-08-10 | 2016-08-08 | 19.767 | 148,840 | +7,877 | 0.05% | 2,942,180 |
| 2016-08-08 | 2016-08-04 | 19.359 | 140,963 | -7,877 | 0.05% | 2,728,921 |
| 2016-08-05 | 2016-08-03 | 18.985 | 148,840 | -15,049 | 0.05% | 2,825,709 |
| 2016-08-04 | 2016-08-01 | 18.032 | 163,889 | +1,058 | 0.06% | 2,955,284 |
| 2016-08-03 | 2016-07-29 | 17.896 | 162,831 | +2,587 | 0.06% | 2,914,046 |
| 2016-08-01 | 2016-07-28 | 18.134 | 160,244 | -1,176 | 0.05% | 2,905,912 |
| 2016-07-29 | 2016-07-27 | 17.964 | 161,420 | -1,881 | 0.05% | 2,899,778 |
| 2016-07-28 | 2016-07-26 | 17.862 | 163,301 | +4,232 | 0.06% | 2,916,901 |
| 2016-07-26 | 2016-07-22 | 18.100 | 159,069 | +3,175 | 0.05% | 2,879,192 |
| 2016-07-25 | 2016-07-21 | 18.304 | 155,894 | +8,229 | 0.05% | 2,853,548 |
| 2016-07-22 | 2016-07-20 | 18.134 | 147,665 | +2,234 | 0.05% | 2,677,801 |
| 2016-07-20 | 2016-07-18 | 18.441 | 145,431 | -2,939 | 0.05% | 2,681,821 |
| 2016-07-15 | 2016-07-13 | 18.611 | 148,370 | -2,351 | 0.05% | 2,761,258 |
| 2016-07-14 | 2016-07-12 | 18.611 | 150,721 | -10,581 | 0.05% | 2,805,011 |
| 2016-07-13 | 2016-07-11 | 17.862 | 161,302 | +1,646 | 0.05% | 2,881,194 |
| 2016-07-12 | 2016-07-08 | 17.896 | 159,656 | -823 | 0.05% | 2,857,225 |
| 2016-07-11 | 2016-07-07 | 18.032 | 160,479 | -19,281 | 0.05% | 2,893,794 |
| 2016-07-08 | 2016-07-06 | 17.590 | 179,760 | +5,878 | 0.06% | 3,161,965 |
| 2016-07-07 | 2016-07-05 | 18.168 | 173,882 | +1,528 | 0.06% | 3,159,144 |
| 2016-07-05 | 2016-06-30 | 17.998 | 172,354 | +4,468 | 0.06% | 3,102,063 |
| 2016-07-04 | 2016-06-29 | 19.828 | 167,886 | -2,234 | 0.06% | 3,328,887 |
| 2016-06-30 | 2016-06-28 | 19.757 | 170,120 | +7,580 | 0.06% | 3,360,984 |
| 2016-06-29 | 2016-06-27 | 19.721 | 162,540 | +893 | 0.06% | 3,205,401 |
| 2016-06-28 | 2016-06-24 | 19.434 | 161,647 | +9,705 | 0.06% | 3,141,423 |
| 2016-06-27 | 2016-06-23 | 19.757 | 151,942 | +3,570 | 0.05% | 3,001,849 |
| 2016-06-24 | 2016-06-22 | 19.972 | 148,372 | -15,730 | 0.05% | 2,963,238 |
| 2016-06-23 | 2016-06-21 | 19.541 | 164,102 | -34,025 | 0.06% | 3,206,785 |
| 2016-06-22 | 2016-06-20 | 19.362 | 198,127 | +11,714 | 0.07% | 3,836,161 |
| 2016-06-21 | 2016-06-17 | 19.613 | 186,413 | +11,379 | 0.07% | 3,656,141 |
| 2016-06-20 | 2016-06-16 | 19.183 | 175,034 | -27,890 | 0.06% | 3,357,652 |
| 2016-06-17 | 2016-06-15 | 19.362 | 202,924 | +58,568 | 0.07% | 3,929,041 |
| 2016-06-16 | 2016-06-14 | 19.506 | 144,356 | -12,718 | 0.05% | 2,815,744 |
| 2016-06-15 | 2016-06-13 | 18.896 | 157,074 | -13,163 | 0.06% | 2,968,072 |
| 2016-06-14 | 2016-06-10 | 19.290 | 170,237 | +39,937 | 0.06% | 3,283,943 |
| 2016-06-13 | 2016-06-08 | 21.334 | 130,300 | +893 | 0.05% | 2,779,847 |
| 2016-06-10 | 2016-06-07 | 22.123 | 129,407 | -112 | 0.05% | 2,862,875 |
| 2016-06-08 | 2016-06-06 | 22.051 | 129,519 | -4,908 | 0.05% | 2,856,065 |
| 2016-06-07 | 2016-06-03 | 21.872 | 134,427 | +2,119 | 0.05% | 2,940,193 |
| 2016-06-06 | 2016-06-02 | 21.585 | 132,308 | -892 | 0.05% | 2,855,894 |
| 2016-06-03 | 2016-06-01 | 21.621 | 133,200 | -39,826 | 0.05% | 2,879,924 |
| 2016-06-02 | 2016-05-31 | 21.621 | 173,026 | +21,865 | 0.06% | 3,741,004 |
| 2016-05-31 | 2016-05-27 | 21.047 | 151,161 | +24,543 | 0.05% | 3,181,539 |
| 2016-05-27 | 2016-05-25 | 21.047 | 126,618 | +1,338 | 0.05% | 2,664,974 |
| 2016-05-26 | 2016-05-24 | 21.693 | 125,280 | -780 | 0.04% | 2,717,669 |
| 2016-05-25 | 2016-05-23 | 21.262 | 126,060 | -558 | 0.05% | 2,680,350 |
| 2016-05-24 | 2016-05-20 | 20.832 | 126,618 | +669 | 0.05% | 2,637,734 |
| 2016-05-23 | 2016-05-19 | 21.155 | 125,949 | +9,817 | 0.05% | 2,664,441 |
| 2016-05-20 | 2016-05-18 | 21.549 | 116,132 | -4,797 | 0.04% | 2,502,568 |
| 2016-05-19 | 2016-05-17 | 22.051 | 120,929 | +4,797 | 0.04% | 2,666,644 |
| 2016-05-18 | 2016-05-16 | 21.191 | 116,132 | -558 | 0.04% | 2,460,928 |
| 2016-05-17 | 2016-05-13 | 21.155 | 116,690 | -10,486 | 0.04% | 2,468,568 |
| 2016-05-16 | 2016-05-12 | 21.442 | 127,176 | -1,897 | 0.05% | 2,726,878 |
| 2016-05-13 | 2016-05-11 | 21.513 | 129,073 | -669 | 0.05% | 2,776,810 |
| 2016-05-12 | 2016-05-10 | 21.011 | 129,742 | +781 | 0.05% | 2,726,074 |
| 2016-05-11 | 2016-05-09 | 20.725 | 128,961 | -5,689 | 0.05% | 2,672,672 |
| 2016-05-10 | 2016-05-06 | 21.513 | 134,650 | -4,240 | 0.05% | 2,896,790 |
| 2016-05-09 | 2016-05-05 | 22.374 | 138,890 | +1,674 | 0.05% | 3,107,528 |
| 2016-05-06 | 2016-05-04 | 22.876 | 137,216 | -8,925 | 0.05% | 3,138,953 |
| 2016-05-05 | 2016-05-03 | 21.980 | 146,141 | +4,239 | 0.05% | 3,212,122 |
| 2016-05-04 | 2016-04-29 | 22.984 | 141,902 | -2,900 | 0.05% | 3,261,414 |
| 2016-05-03 | 2016-04-28 | 22.912 | 144,802 | +1,227 | 0.05% | 3,317,683 |
| 2016-04-29 | 2016-04-27 | 22.840 | 143,575 | -3,458 | 0.05% | 3,279,274 |
| 2016-04-28 | 2016-04-26 | 23.235 | 147,033 | -22,200 | 0.05% | 3,416,247 |
| 2016-04-27 | 2016-04-25 | 22.195 | 169,233 | -558 | 0.06% | 3,756,083 |
| 2016-04-26 | 2016-04-22 | 22.123 | 169,791 | +3,458 | 0.06% | 3,756,291 |
| 2016-04-25 | 2016-04-21 | 22.768 | 166,333 | +3,347 | 0.06% | 3,787,142 |
| 2016-04-22 | 2016-04-20 | 22.087 | 162,986 | -127,511 | 0.06% | 3,599,900 |
| 2016-04-21 | 2016-04-19 | 20.904 | 290,497 | +6,805 | 0.10% | 6,072,530 |
| 2016-04-20 | 2016-04-18 | 20.474 | 283,692 | +72,736 | 0.10% | 5,808,214 |
| 2016-04-19 | 2016-04-15 | 21.513 | 210,956 | -335 | 0.08% | 4,538,398 |
| 2016-04-18 | 2016-04-14 | 21.370 | 211,291 | -1,227 | 0.08% | 4,515,301 |
| 2016-04-15 | 2016-04-13 | 21.800 | 212,518 | -13,498 | 0.08% | 4,632,962 |
| 2016-04-14 | 2016-04-12 | 20.187 | 226,016 | -558 | 0.08% | 4,562,544 |
| 2016-04-13 | 2016-04-11 | 19.936 | 226,574 | +4,797 | 0.08% | 4,516,940 |
| 2016-04-12 | 2016-04-08 | 19.721 | 221,777 | -4,574 | 0.08% | 4,373,596 |
| 2016-04-11 | 2016-04-07 | 19.864 | 226,351 | +44,735 | 0.08% | 4,496,262 |
| 2016-04-08 | 2016-04-06 | 20.330 | 181,616 | +3,570 | 0.07% | 3,692,297 |
| 2016-04-07 | 2016-04-05 | 20.151 | 178,046 | +12,494 | 0.06% | 3,587,798 |
| 2016-04-06 | 2016-04-01 | 20.366 | 165,552 | -26,328 | 0.06% | 3,371,648 |
| 2016-04-05 | 2016-03-31 | 19.900 | 191,880 | -74,186 | 0.07% | 3,818,406 |
| 2016-04-01 | 2016-03-30 | 20.259 | 266,066 | -50,982 | 0.10% | 5,390,106 |
| 2016-03-31 | 2016-03-29 | 19.147 | 317,048 | -13,610 | 0.11% | 6,070,518 |
| 2016-03-30 | 2016-03-24 | 18.932 | 330,658 | -47,300 | 0.12% | 6,259,972 |
| 2016-03-29 | 2016-03-23 | 18.968 | 377,958 | +21,530 | 0.14% | 7,169,001 |
| 2016-03-24 | 2016-03-22 | 19.541 | 356,428 | -95,940 | 0.13% | 6,965,106 |
| 2016-03-23 | 2016-03-21 | 18.215 | 452,368 | -12,382 | 0.16% | 8,239,769 |
| 2016-03-22 | 2016-03-18 | 17.749 | 464,750 | +49,197 | 0.17% | 8,248,672 |
| 2016-03-21 | 2016-03-17 | 17.480 | 415,553 | +17,068 | 0.15% | 7,263,743 |
| 2016-03-18 | 2016-03-16 | 16.996 | 398,485 | +17,180 | 0.14% | 6,772,512 |
| 2016-03-17 | 2016-03-15 | 16.960 | 381,305 | +4,128 | 0.14% | 6,466,854 |
| 2016-03-16 | 2016-03-14 | 17.175 | 377,177 | +26,773 | 0.14% | 6,477,988 |
| 2016-03-15 | 2016-03-11 | 16.906 | 350,404 | -24,319 | 0.13% | 5,923,934 |
| 2016-03-14 | 2016-03-10 | 16.296 | 374,723 | -46,408 | 0.13% | 6,106,659 |
| 2016-03-11 | 2016-03-09 | 16.494 | 421,131 | -16,288 | 0.15% | 6,945,995 |
| 2016-03-10 | 2016-03-08 | 16.852 | 437,419 | +4,351 | 0.16% | 7,371,484 |
| 2016-03-09 | 2016-03-07 | 17.551 | 433,068 | +24,877 | 0.16% | 7,600,956 |
| 2016-03-08 | 2016-03-04 | 17.462 | 408,191 | -43,284 | 0.15% | 7,127,740 |
| 2016-03-07 | 2016-03-03 | 16.476 | 451,475 | -43,731 | 0.16% | 7,438,385 |
| 2016-03-04 | 2016-03-02 | 16.189 | 495,206 | +68,274 | 0.18% | 8,016,838 |
| 2016-03-03 | 2016-03-01 | 15.382 | 426,932 | +7,586 | 0.15% | 6,567,127 |
| 2016-03-02 | 2016-02-29 | 14.988 | 419,346 | +63,922 | 0.15% | 6,285,043 |
| 2016-03-01 | 2016-02-26 | 15.920 | 355,424 | +18,184 | 0.13% | 5,658,342 |
| 2016-02-29 | 2016-02-25 | 15.777 | 337,240 | -27,778 | 0.12% | 5,320,485 |
| 2016-02-26 | 2016-02-24 | 16.440 | 365,018 | +33,802 | 0.13% | 6,000,854 |
| 2016-02-25 | 2016-02-23 | 16.996 | 331,216 | -19,076 | 0.12% | 5,629,231 |
| 2016-02-24 | 2016-02-22 | 16.834 | 350,292 | +31,682 | 0.13% | 5,896,920 |
| 2016-02-23 | 2016-02-19 | 17.139 | 318,610 | +36,034 | 0.11% | 5,460,680 |
| 2016-02-22 | 2016-02-18 | 17.910 | 282,576 | +8,032 | 0.10% | 5,060,929 |
| 2016-02-19 | 2016-02-17 | 15.974 | 274,544 | +32,017 | 0.10% | 4,385,500 |
| 2016-02-18 | 2016-02-16 | 17.390 | 242,527 | -112 | 0.09% | 4,217,560 |
| 2016-02-17 | 2016-02-15 | 16.171 | 242,639 | +5,467 | 0.09% | 3,923,707 |
| 2016-02-16 | 2016-02-12 | 14.755 | 237,172 | +3,793 | 0.09% | 3,499,393 |
| 2016-02-15 | 2016-02-11 | 15.346 | 233,379 | -5,243 | 0.08% | 3,581,500 |
| 2016-02-12 | 2016-02-05 | 15.848 | 238,622 | +6,805 | 0.09% | 3,781,745 |
| 2016-02-11 | 2016-02-04 | 17.067 | 231,817 | -335 | 0.08% | 3,956,505 |
| 2016-02-05 | 2016-02-03 | 16.870 | 232,152 | -4,016 | 0.08% | 3,916,440 |
| 2016-02-04 | 2016-02-02 | 17.641 | 236,168 | +223 | 0.08% | 4,166,253 |
| 2016-02-03 | 2016-02-01 | 17.605 | 235,945 | +2,454 | 0.08% | 4,153,859 |
| 2016-02-02 | 2016-01-29 | 18.035 | 233,491 | +23,539 | 0.08% | 4,211,120 |
| 2016-02-01 | 2016-01-28 | 17.408 | 209,952 | +20,415 | 0.08% | 3,654,843 |
| 2016-01-29 | 2016-01-27 | 17.856 | 189,537 | -13,945 | 0.07% | 3,384,409 |
| 2016-01-28 | 2016-01-26 | 18.035 | 203,482 | +2,566 | 0.07% | 3,669,893 |
| 2016-01-27 | 2016-01-25 | 19.183 | 200,916 | +5,913 | 0.07% | 3,854,142 |
| 2016-01-26 | 2016-01-22 | 19.577 | 195,003 | +1,004 | 0.07% | 3,817,626 |
| 2016-01-25 | 2016-01-21 | 18.035 | 193,999 | +8,255 | 0.07% | 3,498,863 |
| 2016-01-22 | 2016-01-20 | 19.792 | 185,744 | +12,271 | 0.07% | 3,676,320 |
| 2016-01-21 | 2016-01-19 | 21.155 | 173,473 | +8,256 | 0.06% | 3,669,808 |
| 2016-01-20 | 2016-01-18 | 20.438 | 165,217 | +10,821 | 0.06% | 3,376,673 |
| 2016-01-19 | 2016-01-15 | 20.510 | 154,396 | +3,570 | 0.06% | 3,166,588 |
| 2016-01-18 | 2016-01-14 | 21.513 | 150,826 | +6,582 | 0.05% | 3,244,792 |
| 2016-01-15 | 2016-01-13 | 21.406 | 144,244 | +7,697 | 0.05% | 3,087,675 |
| 2016-01-14 | 2016-01-12 | 21.800 | 136,547 | +3,124 | 0.05% | 2,976,769 |
| 2016-01-13 | 2016-01-11 | 21.585 | 133,423 | +20,638 | 0.05% | 2,879,961 |
| 2016-01-12 | 2016-01-08 | 23.091 | 112,785 | +1,673 | 0.04% | 2,604,334 |
| 2016-01-11 | 2016-01-07 | 23.450 | 111,112 | +1,227 | 0.04% | 2,605,542 |
| 2016-01-08 | 2016-01-06 | 24.991 | 109,885 | -669 | 0.04% | 2,746,190 |
| 2016-01-07 | 2016-01-05 | 25.099 | 110,554 | +4,239 | 0.04% | 2,774,802 |
| 2016-01-06 | 2016-01-04 | 25.171 | 106,315 | +7,698 | 0.04% | 2,676,031 |
| 2016-01-05 | 2015-12-31 | 26.713 | 98,617 | -11,379 | 0.04% | 2,634,314 |
| 2016-01-04 | 2015-12-29 | 24.920 | 109,996 | +8,924 | 0.04% | 2,741,076 |
| 2015-12-30 | 2015-12-28 | 25.063 | 101,072 | +10,822 | 0.04% | 2,533,188 |
| 2015-12-29 | 2015-12-24 | 25.565 | 90,250 | +4,127 | 0.03% | 2,307,258 |
| 2015-12-28 | 2015-12-22 | 26.641 | 86,123 | +781 | 0.03% | 2,294,391 |
| 2015-12-23 | 2015-12-21 | 26.928 | 85,342 | +10,933 | 0.03% | 2,298,064 |
| 2015-12-22 | 2015-12-18 | 24.705 | 74,409 | -46,520 | 0.03% | 1,838,248 |
| 2015-12-21 | 2015-12-17 | 24.382 | 120,929 | -9,036 | 0.04% | 2,948,484 |
| 2015-12-18 | 2015-12-16 | 23.450 | 129,965 | +11,379 | 0.05% | 3,047,640 |
| 2015-12-17 | 2015-12-15 | 23.306 | 118,586 | -6,024 | 0.04% | 2,763,797 |
| 2015-12-16 | 2015-12-14 | 22.123 | 124,610 | +3,570 | 0.04% | 2,756,751 |
| 2015-12-15 | 2015-12-11 | 20.725 | 121,040 | +2,231 | 0.04% | 2,508,512 |
| 2015-12-14 | 2015-12-10 | 23.629 | 118,809 | -1,450 | 0.04% | 2,807,335 |
| 2015-12-11 | 2015-12-09 | 24.023 | 120,259 | +35,140 | 0.04% | 2,889,029 |
| 2015-12-10 | 2015-12-08 | 23.629 | 85,119 | +5,132 | 0.03% | 2,011,275 |
| 2015-12-09 | 2015-12-07 | 24.131 | 79,987 | -558 | 0.03% | 1,930,163 |
| 2015-12-08 | 2015-12-04 | 24.095 | 80,545 | -6,916 | 0.03% | 1,940,740 |
| 2015-12-07 | 2015-12-03 | 24.382 | 87,461 | +446 | 0.03% | 2,132,469 |
| 2015-12-04 | 2015-12-02 | 24.812 | 87,015 | -53,660 | 0.03% | 2,159,035 |
| 2015-12-03 | 2015-12-01 | 24.023 | 140,675 | -557 | 0.05% | 3,379,490 |
| 2015-12-02 | 2015-11-30 | 23.557 | 141,232 | +2,565 | 0.05% | 3,327,039 |
| 2015-12-01 | 2015-11-27 | 23.199 | 138,667 | +781 | 0.05% | 3,216,895 |
| 2015-11-30 | 2015-11-26 | 23.844 | 137,886 | -781 | 0.05% | 3,287,769 |
| 2015-11-27 | 2015-11-25 | 23.629 | 138,667 | +16,623 | 0.05% | 3,276,559 |
| 2015-11-26 | 2015-11-24 | 23.665 | 122,044 | +5,243 | 0.04% | 2,888,150 |
| 2015-11-25 | 2015-11-23 | 24.525 | 116,801 | -3,124 | 0.04% | 2,864,588 |
| 2015-11-24 | 2015-11-20 | 24.561 | 119,925 | -46,966 | 0.04% | 2,945,505 |
| 2015-11-23 | 2015-11-19 | 24.059 | 166,891 | +10,152 | 0.06% | 4,015,271 |
| 2015-11-20 | 2015-11-18 | 23.593 | 156,739 | +13,275 | 0.06% | 3,697,962 |
| 2015-11-19 | 2015-11-17 | 23.450 | 143,464 | +19,412 | 0.05% | 3,364,187 |
| 2015-11-18 | 2015-11-16 | 23.019 | 124,052 | +334 | 0.04% | 2,855,606 |
| 2015-11-17 | 2015-11-13 | 23.414 | 123,718 | +8,256 | 0.04% | 2,896,713 |
| 2015-11-16 | 2015-11-12 | 23.988 | 115,462 | +5,577 | 0.04% | 2,769,648 |
| 2015-11-13 | 2015-11-11 | 23.055 | 109,885 | +1,562 | 0.04% | 2,533,430 |
| 2015-11-12 | 2015-11-10 | 22.517 | 108,323 | -6,805 | 0.04% | 2,439,157 |
| 2015-11-11 | 2015-11-09 | 23.450 | 115,128 | +6,024 | 0.04% | 2,699,716 |
| 2015-11-10 | 2015-11-06 | 24.490 | 109,104 | +12,383 | 0.04% | 2,671,904 |
| 2015-11-09 | 2015-11-05 | 24.382 | 96,721 | -7,920 | 0.03% | 2,358,246 |
| 2015-11-06 | 2015-11-04 | 23.988 | 104,641 | +2,342 | 0.04% | 2,510,079 |
| 2015-11-05 | 2015-11-03 | 23.952 | 102,299 | -7,362 | 0.04% | 2,450,232 |
| 2015-11-04 | 2015-11-02 | 23.593 | 109,661 | +31,013 | 0.04% | 2,587,245 |
| 2015-11-03 | 2015-10-30 | 26.211 | 78,648 | +6,024 | 0.03% | 2,061,411 |
| 2015-11-02 | 2015-10-29 | 29.438 | 72,624 | +892 | 0.03% | 2,137,877 |
| 2015-10-30 | 2015-10-28 | 28.864 | 71,732 | -4,351 | 0.03% | 2,070,467 |
| 2015-10-29 | 2015-10-27 | 29.617 | 76,083 | -669 | 0.03% | 2,253,342 |
| 2015-10-28 | 2015-10-26 | 28.864 | 76,752 | -1,450 | 0.03% | 2,215,364 |
| 2015-10-27 | 2015-10-23 | 27.968 | 78,202 | +2,677 | 0.03% | 2,187,116 |
| 2015-10-22 | 2015-10-19 | 27.573 | 75,525 | +223 | 0.03% | 2,082,459 |
| 2015-10-20 | 2015-10-16 | 28.254 | 75,302 | -669 | 0.03% | 2,127,611 |
| 2015-10-19 | 2015-10-15 | 27.430 | 75,971 | +1,227 | 0.03% | 2,083,861 |
| 2015-10-16 | 2015-10-14 | 27.752 | 74,744 | -892 | 0.03% | 2,074,325 |
| 2015-10-15 | 2015-10-13 | 25.458 | 75,636 | +2,231 | 0.03% | 1,925,513 |
| 2015-10-14 | 2015-10-12 | 25.673 | 73,405 | +2,119 | 0.03% | 1,884,509 |
| 2015-10-12 | 2015-10-08 | 25.852 | 71,286 | -2,231 | 0.03% | 1,842,888 |
| 2015-10-08 | 2015-10-06 | 25.099 | 73,517 | -15,506 | 0.03% | 1,845,208 |
| 2015-10-07 | 2015-10-05 | 25.027 | 89,023 | -1,004 | 0.03% | 2,228,010 |
| 2015-10-05 | 2015-09-30 | 24.023 | 90,027 | -558 | 0.03% | 2,162,753 |
| 2015-10-02 | 2015-09-29 | 22.984 | 90,585 | +2,231 | 0.03% | 2,081,967 |
| 2015-09-29 | 2015-09-24 | 23.737 | 88,354 | -1,673 | 0.03% | 2,097,218 |
| 2015-09-24 | 2015-09-22 | 24.454 | 90,027 | +16,064 | 0.03% | 2,201,489 |
| 2015-09-23 | 2015-09-21 | 24.597 | 73,963 | +15,507 | 0.03% | 1,819,274 |
| 2015-09-21 | 2015-09-17 | 24.274 | 58,456 | -2,901 | 0.02% | 1,418,983 |
| 2015-09-18 | 2015-09-16 | 25.027 | 61,357 | +5,355 | 0.02% | 1,535,603 |
| 2015-09-17 | 2015-09-15 | 22.446 | 56,002 | -12,048 | 0.02% | 1,257,006 |
| 2015-09-16 | 2015-09-14 | 23.701 | 68,050 | +10,151 | 0.02% | 1,612,832 |
| 2015-09-15 | 2015-09-11 | 24.741 | 57,899 | +6,359 | 0.02% | 1,432,450 |
| 2015-09-14 | 2015-09-10 | 24.023 | 51,540 | -781 | 0.02% | 1,238,165 |
| 2015-09-10 | 2015-09-08 | 24.203 | 52,321 | -1,227 | 0.02% | 1,266,308 |
| 2015-09-09 | 2015-09-07 | 22.804 | 53,548 | +335 | 0.02% | 1,221,124 |
| 2015-09-07 | 2015-09-02 | 22.948 | 53,213 | -558 | 0.02% | 1,221,117 |
| 2015-09-04 | 2015-09-01 | 23.163 | 53,771 | +669 | 0.02% | 1,245,490 |
| 2015-09-01 | 2015-08-28 | 24.310 | 53,102 | +1,339 | 0.02% | 1,290,922 |
| 2015-08-31 | 2015-08-27 | 24.023 | 51,763 | +558 | 0.02% | 1,243,523 |
| 2015-08-28 | 2015-08-26 | 21.083 | 51,205 | +446 | 0.02% | 1,079,566 |
| 2015-08-27 | 2015-08-25 | 21.011 | 50,759 | -3,235 | 0.02% | 1,066,523 |
| 2015-08-26 | 2015-08-24 | 20.474 | 53,994 | -446 | 0.02% | 1,105,455 |
| 2015-08-25 | 2015-08-21 | 22.087 | 54,440 | -1,562 | 0.02% | 1,202,426 |
| 2015-08-24 | 2015-08-20 | 23.808 | 56,002 | +1,562 | 0.02% | 1,333,310 |
| 2015-08-20 | 2015-08-18 | 26.390 | 54,440 | -447 | 0.02% | 1,436,665 |
| 2015-08-11 | 2015-08-07 | 27.107 | 54,887 | +1,228 | 0.02% | 1,487,821 |
| 2015-08-10 | 2015-08-06 | 26.533 | 53,659 | -335 | 0.02% | 1,423,750 |
| 2015-08-07 | 2015-08-05 | 26.390 | 53,994 | +335 | 0.02% | 1,424,895 |
| 2015-08-03 | 2015-07-30 | 26.713 | 53,659 | -112 | 0.02% | 1,433,370 |
| 2015-07-31 | 2015-07-29 | 26.856 | 53,771 | +112 | 0.02% | 1,444,074 |
| 2015-07-30 | 2015-07-28 | 26.211 | 53,659 | -112 | 0.02% | 1,406,434 |
| 2015-07-27 | 2015-07-23 | 29.330 | 53,771 | +893 | 0.02% | 1,577,106 |
| 2015-07-23 | 2015-07-21 | 29.975 | 52,878 | -224 | 0.02% | 1,585,042 |
| 2015-07-22 | 2015-07-20 | 30.191 | 53,102 | -111 | 0.02% | 1,603,180 |
| 2015-07-20 | 2015-07-16 | 29.940 | 53,213 | +11,156 | 0.02% | 1,593,176 |
| 2015-07-17 | 2015-07-15 | 28.505 | 42,057 | -1,227 | 0.02% | 1,198,850 |
| 2015-07-16 | 2015-07-14 | 29.043 | 43,284 | +15,729 | 0.02% | 1,257,106 |
| 2015-07-15 | 2015-07-13 | 29.151 | 27,555 | +335 | 0.01% | 803,249 |
| 2015-07-14 | 2015-07-10 | 28.541 | 27,220 | -3,235 | 0.01% | 776,892 |
| 2015-07-13 | 2015-07-09 | 24.741 | 30,455 | -5,913 | 0.01% | 753,472 |
| 2015-07-10 | 2015-07-08 | 22.446 | 36,368 | -7,809 | 0.01% | 816,306 |
| 2015-07-09 | 2015-07-07 | 24.346 | 44,177 | -112 | 0.02% | 1,075,537 |
| 2015-07-08 | 2015-07-06 | 25.207 | 44,289 | +1,897 | 0.02% | 1,116,376 |
| 2015-07-07 | 2015-07-03 | 25.816 | 42,392 | +1,562 | 0.02% | 1,094,399 |
| 2015-07-06 | 2015-07-02 | 28.075 | 40,830 | -2,231 | 0.01% | 1,146,306 |
| 2015-07-03 | 2015-06-30 | 28.111 | 43,061 | -893 | 0.02% | 1,210,486 |
| 2015-07-02 | 2015-06-29 | 27.250 | 43,954 | -2,789 | 0.02% | 1,197,764 |
| 2015-06-30 | 2015-06-26 | 29.940 | 46,743 | -3,347 | 0.02% | 1,399,466 |
| 2015-06-29 | 2015-06-25 | 30.083 | 50,090 | +670 | 0.02% | 1,506,858 |
| 2015-06-26 | 2015-06-24 | 30.047 | 49,420 | +15,506 | 0.02% | 1,484,931 |
| 2015-06-24 | 2015-06-22 | 30.513 | 33,914 | +3,347 | 0.01% | 1,034,828 |
| 2015-06-22 | 2015-06-18 | 31.087 | 30,567 | +1,673 | 0.01% | 950,236 |
| 2015-06-19 | 2015-06-17 | 31.230 | 28,894 | +1,228 | 0.01% | 902,371 |
| 2015-06-18 | 2015-06-16 | 30.442 | 27,666 | -2,678 | 0.01% | 842,197 |
| 2015-06-16 | 2015-06-12 | 33.202 | 30,344 | +1,116 | 0.01% | 1,007,496 |
| 2015-06-15 | 2015-06-11 | 31.195 | 29,228 | -446 | 0.01% | 911,754 |
| 2015-06-12 | 2015-06-10 | 32.130 | 29,674 | -1,228 | 0.01% | 953,440 |
| 2015-06-11 | 2015-06-09 | 32.943 | 30,902 | +3,175 | 0.01% | 1,018,004 |
| 2015-06-10 | 2015-06-08 | 34.900 | 27,727 | +650 | 0.01% | 967,682 |
| 2015-06-09 | 2015-06-05 | 34.679 | 27,077 | +108 | 0.01% | 938,997 |
| 2015-06-08 | 2015-06-04 | 34.790 | 26,969 | +109 | 0.01% | 938,240 |
| 2015-06-05 | 2015-06-03 | 35.270 | 26,860 | -325 | 0.01% | 947,343 |
| 2015-06-04 | 2015-06-02 | 36.304 | 27,185 | -2,816 | 0.01% | 986,918 |
| 2015-06-03 | 2015-06-01 | 36.378 | 30,001 | +3,682 | 0.01% | 1,091,365 |
| 2015-06-02 | 2015-05-29 | 35.085 | 26,319 | -541 | 0.01% | 923,403 |
| 2015-06-01 | 2015-05-28 | 34.679 | 26,860 | -1,192 | 0.01% | 931,472 |
| 2015-05-29 | 2015-05-27 | 36.267 | 28,052 | +4,441 | 0.01% | 1,017,357 |
| 2015-05-28 | 2015-05-26 | 35.787 | 23,611 | +650 | 0.01% | 844,960 |
| 2015-05-27 | 2015-05-22 | 34.273 | 22,961 | +325 | 0.01% | 786,931 |
| 2015-05-26 | 2015-05-21 | 34.088 | 22,636 | +1,624 | 0.01% | 771,613 |
| 2015-05-22 | 2015-05-20 | 34.716 | 21,012 | -1,083 | 0.01% | 729,446 |
| 2015-05-21 | 2015-05-19 | 33.128 | 22,095 | +650 | 0.01% | 731,955 |
| 2015-05-20 | 2015-05-18 | 33.202 | 21,445 | +217 | 0.01% | 712,006 |
| 2015-05-19 | 2015-05-15 | 32.832 | 21,228 | +2,491 | 0.01% | 696,962 |
| 2015-05-18 | 2015-05-14 | 33.534 | 18,737 | -3,899 | 0.01% | 628,324 |
| 2015-05-15 | 2015-05-13 | 33.017 | 22,636 | -4,658 | 0.01% | 747,369 |
| 2015-05-14 | 2015-05-12 | 32.537 | 27,294 | +4,874 | 0.01% | 888,058 |
| 2015-05-13 | 2015-05-11 | 33.091 | 22,420 | -3,249 | 0.01% | 741,894 |
| 2015-05-12 | 2015-05-08 | 32.094 | 25,669 | +1,083 | 0.01% | 823,810 |
| 2015-05-11 | 2015-05-07 | 30.690 | 24,586 | -325 | 0.01% | 754,548 |
| 2015-05-08 | 2015-05-06 | 31.983 | 24,911 | -325 | 0.01% | 796,723 |
| 2015-05-07 | 2015-05-05 | 32.241 | 25,236 | +867 | 0.01% | 813,641 |
| 2015-05-06 | 2015-05-04 | 33.165 | 24,369 | +3,141 | 0.01% | 808,187 |
| 2015-05-04 | 2015-04-29 | 34.568 | 21,228 | +2,166 | 0.01% | 733,809 |
| 2015-04-30 | 2015-04-28 | 34.790 | 19,062 | +216 | 0.01% | 663,159 |
| 2015-04-29 | 2015-04-27 | 35.085 | 18,846 | -541 | 0.01% | 661,212 |
| 2015-04-28 | 2015-04-24 | 32.020 | 19,387 | +2,491 | 0.01% | 620,766 |
| 2015-04-27 | 2015-04-23 | 32.721 | 16,896 | -650 | 0.01% | 552,861 |
| 2015-04-24 | 2015-04-22 | 33.238 | 17,546 | -4,007 | 0.01% | 583,202 |
| 2015-04-23 | 2015-04-21 | 30.986 | 21,553 | +1,733 | 0.01% | 667,833 |
| 2015-04-22 | 2015-04-20 | 30.062 | 19,820 | +1,083 | 0.01% | 595,835 |
| 2015-04-21 | 2015-04-17 | 31.392 | 18,737 | +974 | 0.01% | 588,189 |
| 2015-04-20 | 2015-04-16 | 32.204 | 17,763 | -4,982 | 0.01% | 572,046 |
| 2015-04-17 | 2015-04-15 | 30.136 | 22,745 | +109 | 0.01% | 685,447 |
| 2015-04-16 | 2015-04-14 | 31.724 | 22,636 | -1,950 | 0.01% | 718,110 |
| 2015-04-15 | 2015-04-13 | 33.238 | 24,586 | -433 | 0.01% | 817,200 |
| 2015-04-14 | 2015-04-10 | 32.315 | 25,019 | +2,599 | 0.01% | 808,493 |
| 2015-04-13 | 2015-04-09 | 32.278 | 22,420 | +8,990 | 0.01% | 723,678 |
| 2015-04-10 | 2015-04-08 | 32.094 | 13,430 | -109 | 0.00% | 431,016 |
| 2015-04-09 | 2015-04-02 | 29.471 | 13,539 | -1,841 | 0.00% | 399,013 |
| 2015-04-08 | 2015-04-01 | 28.327 | 15,380 | -3,682 | 0.01% | 435,662 |
| 2015-04-02 | 2015-03-31 | 26.923 | 19,062 | +541 | 0.01% | 513,209 |
| 2015-04-01 | 2015-03-30 | 27.809 | 18,521 | -541 | 0.01% | 515,060 |
| 2015-03-31 | 2015-03-27 | 24.116 | 19,062 | -2,383 | 0.01% | 459,706 |
| 2015-03-30 | 2015-03-26 | 22.861 | 21,445 | +758 | 0.01% | 490,247 |
| 2015-03-27 | 2015-03-25 | 22.528 | 20,687 | -1,841 | 0.01% | 466,042 |
| 2015-03-26 | 2015-03-24 | 22.787 | 22,528 | +216 | 0.01% | 513,341 |
| 2015-03-23 | 2015-03-19 | 21.900 | 22,312 | +2,167 | 0.01% | 488,643 |
| 2015-03-20 | 2015-03-18 | 21.531 | 20,145 | -650 | 0.01% | 433,744 |
| 2015-03-18 | 2015-03-16 | 21.310 | 20,795 | +1,841 | 0.01% | 443,132 |
| 2015-03-17 | 2015-03-13 | 21.088 | 18,954 | +650 | 0.01% | 399,701 |
| 2015-03-12 | 2015-03-10 | 22.713 | 18,304 | -758 | 0.01% | 415,737 |
| 2015-03-11 | 2015-03-09 | 23.341 | 19,062 | +325 | 0.01% | 444,922 |
| 2015-03-10 | 2015-03-06 | 23.932 | 18,737 | +2,491 | 0.01% | 448,408 |
| 2015-03-09 | 2015-03-05 | 21.974 | 16,246 | -1,083 | 0.01% | 356,994 |
| 2015-03-04 | 2015-03-02 | 21.753 | 17,329 | +6,931 | 0.01% | 376,953 |
| 2015-02-16 | 2015-02-12 | 21.014 | 10,398 | -541 | 0.00% | 218,504 |
| 2015-02-13 | 2015-02-11 | 21.457 | 10,939 | -325 | 0.00% | 234,721 |
| 2015-02-12 | 2015-02-10 | 21.864 | 11,264 | -108 | 0.00% | 246,271 |
| 2015-02-10 | 2015-02-06 | 21.753 | 11,372 | +108 | 0.00% | 247,372 |
| 2015-02-04 | 2015-02-02 | 21.790 | 11,264 | +108 | 0.00% | 245,439 |
| 2015-01-29 | 2015-01-27 | 23.710 | 11,156 | -4,549 | 0.00% | 264,510 |
| 2015-01-28 | 2015-01-26 | 23.525 | 15,705 | +5,632 | 0.01% | 369,467 |
| 2015-01-21 | 2015-01-19 | 23.156 | 10,073 | -541 | 0.00% | 233,252 |
| 2015-01-20 | 2015-01-16 | 24.301 | 10,614 | +541 | 0.00% | 257,931 |
| 2015-01-15 | 2015-01-13 | 24.301 | 10,073 | -108 | 0.00% | 244,784 |
| 2015-01-13 | 2015-01-09 | 25.040 | 10,181 | -542 | 0.00% | 254,928 |
| 2015-01-07 | 2015-01-05 | 23.784 | 10,723 | +434 | 0.00% | 255,035 |
| 2015-01-05 | 2014-12-31 | 22.270 | 10,289 | +108 | 0.00% | 229,133 |
| 2014-12-19 | 2014-12-17 | 22.381 | 10,181 | -2,491 | 0.00% | 227,856 |
| 2014-12-18 | 2014-12-16 | 22.381 | 12,672 | +325 | 0.00% | 283,606 |
| 2014-12-17 | 2014-12-15 | 22.861 | 12,347 | +1,083 | 0.00% | 282,261 |
| 2014-12-16 | 2014-12-12 | 22.787 | 11,264 | +1,083 | 0.00% | 256,670 |
| 2014-12-15 | 2014-12-11 | 21.199 | 10,181 | -433 | 0.00% | 215,824 |
| 2014-12-11 | 2014-12-09 | 20.275 | 10,614 | -4,008 | 0.00% | 215,204 |
| 2014-12-10 | 2014-12-08 | 20.534 | 14,622 | -108 | 0.01% | 300,248 |
| 2014-12-09 | 2014-12-05 | 20.534 | 14,730 | +4,116 | 0.01% | 302,465 |
| 2014-12-08 | 2014-12-04 | 21.273 | 10,614 | +541 | 0.00% | 225,787 |
| 2014-12-05 | 2014-12-03 | 20.756 | 10,073 | -4,332 | 0.00% | 209,071 |
| 2014-12-01 | 2014-11-27 | 22.085 | 14,405 | +4,332 | 0.01% | 318,136 |
| 2014-11-25 | 2014-11-21 | 23.341 | 10,073 | +434 | 0.00% | 235,112 |
| 2014-11-20 | 2014-11-18 | 22.196 | 9,639 | +541 | 0.00% | 213,946 |
| 2014-11-17 | 2014-11-13 | 24.338 | 9,098 | +5,416 | 0.00% | 221,426 |
| 2014-11-14 | 2014-11-12 | 25.150 | 3,682 | -8,232 | 0.00% | 92,604 |
| 2014-11-13 | 2014-11-11 | 24.523 | 11,914 | +1,841 | 0.00% | 292,162 |
| 2014-11-11 | 2014-11-07 | 24.855 | 10,073 | -1,624 | 0.00% | 250,364 |
| 2014-11-10 | 2014-11-06 | 25.261 | 11,697 | +2,166 | 0.00% | 295,480 |
| 2014-11-07 | 2014-11-05 | 24.707 | 9,531 | -975 | 0.00% | 235,485 |
| 2014-11-05 | 2014-11-03 | 25.852 | 10,506 | -5,957 | 0.00% | 271,602 |
| 2014-11-04 | 2014-10-31 | 25.815 | 16,463 | -975 | 0.01% | 424,995 |
| 2014-11-03 | 2014-10-30 | 25.483 | 17,438 | -2,382 | 0.01% | 444,369 |
| 2014-10-31 | 2014-10-29 | 26.111 | 19,820 | +2,707 | 0.01% | 517,513 |
| 2014-10-28 | 2014-10-24 | 26.295 | 17,113 | +1,625 | 0.01% | 449,991 |
| 2014-10-24 | 2014-10-22 | 26.960 | 15,488 | +10,831 | 0.01% | 417,557 |
| 2014-10-22 | 2014-10-20 | 26.000 | 4,657 | -13,539 | 0.00% | 121,081 |
| 2014-10-20 | 2014-10-16 | 25.298 | 18,196 | +5,416 | 0.01% | 460,325 |
| 2014-10-17 | 2014-10-15 | 25.963 | 12,780 | +866 | 0.00% | 331,806 |
| 2014-10-16 | 2014-10-14 | 24.449 | 11,914 | -866 | 0.00% | 291,282 |
| 2014-10-15 | 2014-10-13 | 24.966 | 12,780 | +541 | 0.00% | 319,062 |
| 2014-10-14 | 2014-10-10 | 25.446 | 12,239 | +8,557 | 0.00% | 311,432 |
| 2014-10-08 | 2014-10-06 | 26.517 | 3,682 | +2,816 | 0.00% | 97,635 |
| 2014-10-07 | 2014-10-03 | 25.483 | 866 | -217 | 0.00% | 22,068 |
| 2014-09-26 | 2014-09-24 | 24.264 | 1,083 | -10,939 | 0.00% | 26,278 |
| 2014-09-25 | 2014-09-23 | 23.562 | 12,022 | -109 | 0.00% | 283,267 |
| 2014-09-15 | 2014-09-11 | 24.744 | 12,131 | +109 | 0.00% | 300,172 |
| 2014-09-12 | 2014-09-10 | 24.042 | 12,022 | -867 | 0.00% | 289,039 |
| 2014-09-11 | 2014-09-08 | 23.858 | 12,889 | -108 | 0.00% | 307,503 |
| 2014-09-10 | 2014-09-05 | 24.227 | 12,997 | +433 | 0.00% | 314,880 |
| 2014-09-08 | 2014-09-04 | 23.784 | 12,564 | +542 | 0.00% | 298,822 |
| 2014-09-05 | 2014-09-03 | 24.744 | 12,022 | -975 | 0.00% | 297,474 |
| 2014-08-28 | 2014-08-26 | 22.491 | 12,997 | +12,672 | 0.00% | 292,320 |
| 2014-08-27 | 2014-08-25 | 22.344 | 325 | -758 | 0.00% | 7,262 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,083 | +325 | 0.00% | 18,899 |
| 2014-08-21 | 2014-08-19 | 17.062 | 758 | -217 | 0.00% | 12,933 |
| 2014-08-20 | 2014-08-18 | 17.136 | 975 | -1,624 | 0.00% | 16,708 |
| 2014-08-19 | 2014-08-15 | 17.173 | 2,599 | -109 | 0.00% | 44,633 |
| 2014-08-15 | 2014-08-13 | 17.266 | 2,708 | +109 | 0.00% | 46,755 |
| 2014-08-11 | 2014-08-07 | 16.989 | 2,599 | +216 | 0.00% | 44,153 |
| 2014-08-06 | 2014-08-04 | 16.268 | 2,383 | +109 | 0.00% | 38,768 |
| 2014-08-05 | 2014-08-01 | 15.862 | 2,274 | +108 | 0.00% | 36,070 |
| 2014-08-01 | 2014-07-30 | 16.619 | 2,166 | +1,300 | 0.00% | 35,997 |
| 2014-07-31 | 2014-07-29 | 17.081 | 866 | +324 | 0.00% | 14,792 |
| 2014-07-28 | 2014-07-24 | 17.524 | 542 | +325 | 0.00% | 9,498 |
| 2014-07-02 | 2014-06-27 | 17.155 | 217 | -325 | 0.00% | 3,723 |
| 2014-06-12 | 2014-06-10 | 16.933 | 542 | -2,057 | 0.00% | 9,178 |
| 2014-06-10 | 2014-06-06 | 16.638 | 2,599 | +2,057 | 0.00% | 43,241 |
| 2014-05-22 | 2014-05-20 | 15.530 | 542 | +7 | 0.00% | 8,417 |
| 2014-05-02 | 2014-04-29 | 15.699 | 535 | -107 | 0.00% | 8,399 |
| 2014-04-30 | 2014-04-28 | 15.792 | 642 | -10,809 | 0.00% | 10,138 |
| 2014-04-25 | 2014-04-23 | 15.586 | 11,451 | +10,702 | 0.00% | 178,480 |
| 2014-04-15 | 2014-04-11 | 15.661 | 749 | +214 | 0.00% | 11,730 |
| 2014-04-14 | 2014-04-10 | 16.652 | 535 | -107 | 0.00% | 8,909 |
| 2014-04-09 | 2014-04-07 | 14.316 | 642 | +107 | 0.00% | 9,191 |
| 2014-03-31 | 2014-03-27 | 14.988 | 535 | -2,354 | 0.00% | 8,019 |
| 2014-03-27 | 2014-03-25 | 15.848 | 2,889 | +2,354 | 0.00% | 45,785 |
| 2014-03-26 | 2014-03-24 | 17.081 | 535 | -10,702 | 0.00% | 9,139 |
| 2014-03-21 | 2014-03-19 | 16.521 | 11,237 | +10,702 | 0.00% | 185,644 |
| 2014-03-10 | 2014-03-06 | 18.203 | 535 | -5,351 | 0.00% | 9,738 |
| 2014-03-07 | 2014-03-05 | 16.988 | 5,886 | +5,351 | 0.00% | 99,991 |
| 2014-03-06 | 2014-03-04 | 16.951 | 535 | -535 | 0.00% | 9,069 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,070 | -535 | 0.00% | 18,477 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,605 | +214 | 0.00% | 26,126 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,391 | +1,070 | 0.00% | 22,357 |
| 2014-02-28 | 2014-02-26 | 16.110 | 321 | -5,565 | 0.00% | 5,171 |
| 2014-02-26 | 2014-02-24 | 15.568 | 5,886 | +214 | 0.00% | 91,631 |
| 2014-02-25 | 2014-02-21 | 15.325 | 5,672 | +321 | 0.00% | 86,922 |
| 2014-02-19 | 2014-02-17 | 15.904 | 5,351 | +5,351 | 0.00% | 85,103 |
| 2014-02-12 | 2014-02-10 | 15.194 | 0 | -214 | ||
| 2014-02-11 | 2014-02-07 | 14.820 | 214 | -214 | 0.00% | 3,172 |
| 2014-02-07 | 2014-02-05 | 14.203 | 428 | +214 | 0.00% | 6,079 |
| 2014-02-06 | 2014-02-04 | 14.745 | 214 | +214 | 0.00% | 3,156 |
| 2013-11-19 | 2013-11-15 | 13.774 | 0 | -535 | ||
| 2013-11-18 | 2013-11-14 | 14.222 | 535 | -10,381 | 0.00% | 7,609 |
| 2013-11-15 | 2013-11-13 | 13.755 | 10,916 | +2,676 | 0.00% | 150,148 |
| 2013-11-14 | 2013-11-12 | 13.531 | 8,240 | +214 | 0.00% | 111,492 |
| 2013-11-12 | 2013-11-08 | 13.400 | 8,026 | +8,026 | 0.00% | 107,547 |
| 2013-11-07 | 2013-11-05 | 15.213 | 0 | -321 | ||
| 2013-11-06 | 2013-11-04 | 15.269 | 321 | -214 | 0.00% | 4,901 |
| 2013-11-05 | 2013-11-01 | 13.848 | 535 | +214 | 0.00% | 7,409 |
| 2013-11-04 | 2013-10-31 | 14.801 | 321 | -23,009 | 0.00% | 4,751 |
| 2013-11-01 | 2013-10-30 | 15.250 | 23,330 | +23,009 | 0.01% | 355,782 |
| 2013-10-31 | 2013-10-29 | 14.577 | 321 | -11,986 | 0.00% | 4,679 |
| 2013-10-30 | 2013-10-28 | 15.250 | 12,307 | +11,986 | 0.00% | 187,681 |
| 2013-10-25 | 2013-10-23 | 13.493 | 321 | -7,598 | 0.00% | 4,331 |
| 2013-10-23 | 2013-10-21 | 14.073 | 7,919 | -3,746 | 0.00% | 111,441 |
| 2013-10-22 | 2013-10-18 | 13.250 | 11,665 | +2,997 | 0.00% | 154,565 |
| 2013-10-21 | 2013-10-17 | 13.811 | 8,668 | +749 | 0.00% | 119,713 |
| 2013-10-08 | 2013-10-04 | 10.260 | 7,919 | -10,702 | 0.00% | 81,250 |
| 2013-10-07 | 2013-10-03 | 10.241 | 18,621 | +10,702 | 0.01% | 190,705 |
| 2013-09-10 | 2013-09-06 | 9.438 | 7,919 | -642 | 0.00% | 74,738 |
| 2013-09-06 | 2013-09-04 | 9.830 | 8,561 | -963 | 0.00% | 84,157 |
| 2013-09-05 | 2013-09-03 | 9.288 | 9,524 | +535 | 0.00% | 88,462 |
| 2013-08-29 | 2013-08-27 | 8.821 | 8,989 | -1,499 | 0.00% | 79,293 |
| 2013-08-28 | 2013-08-26 | 9.307 | 10,488 | +5,030 | 0.00% | 97,611 |
| 2013-08-22 | 2013-08-20 | 7.718 | 5,458 | +5,458 | 0.00% | 42,127 |
| 2013-06-07 | 2013-06-05 | 11.438 | 0 | -1,056 | ||
| 2013-06-06 | 2013-06-04 | 10.586 | 1,056 | +1,056 | 0.00% | 11,178 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy