History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.385 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.590 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.363 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.298 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.222 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.201 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.233 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.265 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.287 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.341 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.395 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.363 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.298 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.255 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.157 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.482 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.547 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.493 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.709 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.240 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.078 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.078 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.655 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.742 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.677 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.904 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.045 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.002 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.034 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.175 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.381 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.586 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.576 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.446 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.716 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.933 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.030 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.662 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.446 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.608 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.392 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.413 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.565 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.359 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.521 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.327 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.467 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.565 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.359 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.034 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.915 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.980 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.525 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.515 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.764 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.536 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.056 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.413 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.651 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.781 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.518 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.052 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.085 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.085 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.085 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.074 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.095 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.965 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.857 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.987 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.987 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.651 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.348 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.937 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.207 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.229 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.272 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.915 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.709 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.579 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.374 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.482 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.446 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.225 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.680 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.886 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.713 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.821 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.604 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.334 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.778 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.810 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.864 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.059 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.698 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.720 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.218 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.239 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.413 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.304 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.651 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.430 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.647 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.452 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.409 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.149 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.625 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.712 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.058 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.102 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.102 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.885 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.690 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.167 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.621 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.722 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.679 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.068 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.917 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.874 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.895 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.700 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.505 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.159 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.051 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.159 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.877 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.592 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.354 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.332 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.722 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.068 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.051 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.246 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.570 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.982 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.657 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.895 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.462 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.964 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.136 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.048 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.424 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.897 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.897 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.007 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.963 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.653 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.030 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.317 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.565 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.189 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.167 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.388 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.410 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.277 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.012 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.857 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.525 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.591 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.259 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.237 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.171 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.481 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.414 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.503 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.481 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.259 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.392 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.994 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.104 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.901 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.658 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.724 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.901 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.565 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.945 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.790 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.724 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.857 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.259 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.012 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.990 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.078 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.281 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.768 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.521 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.167 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.967 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.167 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.277 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.392 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.463 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.481 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.321 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.857 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.432 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.897 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.516 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.450 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.893 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.096 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.273 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.716 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.339 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.627 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.693 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.003 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.693 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.671 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.251 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.494 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.981 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.158 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.937 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.870 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.025 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.472 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.738 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.136 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.158 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.269 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.313 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.357 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.512 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.490 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.689 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.291 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.402 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.291 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.711 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.548 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.840 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.619 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.105 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.951 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.973 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 18.655 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.230 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.809 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.119 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.141 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 19.053 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.562 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 19.296 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.566 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.588 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.898 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 18.876 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.031 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 19.141 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.898 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 19.230 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.876 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.986 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 19.894 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 19.894 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 19.783 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 19.938 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 19.340 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 19.451 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.049 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 19.584 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 19.429 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 19.938 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 19.982 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.757 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.451 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.031 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 19.296 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.296 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.238 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.371 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.973 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.216 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.592 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.238 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.039 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.486 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.397 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.729 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 18.035 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.969 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.969 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.283 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.146 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 18.522 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 19.230 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 18.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.632 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.300 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.407 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.699 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.783 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.212 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.256 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.433 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.079 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.318 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 18.677 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.809 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.721 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.544 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.623 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 16.442 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 16.043 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.048 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.756 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.065 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.623 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.074 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.539 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.339 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.693 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.269 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.645 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.490 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.711 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.110 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.397 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.216 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.397 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.685 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.110 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.915 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.985 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.384 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.543 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.321 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.167 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.835 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.724 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.122 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.056 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.299 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.897 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.410 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.388 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.410 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.366 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.012 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.990 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.857 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.432 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.657 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.657 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.612 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.703 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.408 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.408 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.317 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.249 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.272 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.340 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.612 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.657 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.657 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.521 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.567 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.385 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.544 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.544 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.906 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.589 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.974 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.680 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.793 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.635 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.725 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.453 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.408 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.317 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.978 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.660 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.547 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.207 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.046 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.793 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.476 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.978 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.204 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.114 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.385 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.408 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.499 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.771 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.929 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.974 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.858 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.198 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.631 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.654 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.017 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.288 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.518 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.450 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.949 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.699 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.563 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.809 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.855 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.968 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.538 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.492 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.421 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.602 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.266 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 16.696 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.832 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.987 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 16.900 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.036 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.285 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.923 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.764 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.538 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.767 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.813 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.771 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 16.334 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.877 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.211 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 19.822 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.641 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.803 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.939 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.732 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.638 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 19.415 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 19.890 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.366 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 21.318 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 21.521 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.664 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 19.777 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.712 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 18.033 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 18.780 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.780 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.188 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.373 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.327 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.758 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 20.004 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 20.729 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.842 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 20.842 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 20.049 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 19.958 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.508 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.279 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 19.233 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.279 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 20.434 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 20.525 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 20.321 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.819 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 20.774 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 19.754 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 19.052 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 19.415 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.648 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.059 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.512 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.991 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 15.518 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.198 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.201 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.929 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.612 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.272 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.887 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.638 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.728 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.114 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.227 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.272 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.159 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.317 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.544 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.068 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.910 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.385 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.068 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.023 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.046 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.479 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.706 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.185 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 12.913 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 12.936 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 13.094 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.434 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.932 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.023 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.366 | 0 | -371,675 | ||
| 2020-11-06 | 2020-11-04 | 12.505 | 371,675 | -44,142 | 0.05% | 4,647,835 |
| 2020-11-05 | 2020-11-03 | 11.893 | 415,817 | -135,137 | 0.06% | 4,945,495 |
| 2020-11-04 | 2020-11-02 | 11.690 | 550,954 | -256,024 | 0.08% | 6,440,407 |
| 2020-11-03 | 2020-10-30 | 11.554 | 806,978 | +92,522 | 0.12% | 9,323,525 |
| 2020-11-02 | 2020-10-29 | 12.007 | 714,456 | +456,781 | 0.10% | 8,578,268 |
| 2020-10-30 | 2020-10-28 | 10.863 | 257,675 | -379,621 | 0.04% | 2,799,040 |
| 2020-10-29 | 2020-10-27 | 11.010 | 637,296 | -176,568 | 0.09% | 7,016,584 |
| 2020-10-28 | 2020-10-23 | 11.259 | 813,864 | -5,121 | 0.12% | 9,163,397 |
| 2020-10-27 | 2020-10-22 | 10.308 | 818,985 | -88,283 | 0.12% | 8,441,811 |
| 2020-10-21 | 2020-10-19 | 10.999 | 907,268 | -45,555 | 0.13% | 9,978,680 |
| 2020-10-20 | 2020-10-16 | 10.613 | 952,823 | -1,169,762 | 0.14% | 10,112,769 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,122,585 | +1,925,535 | 0.31% | 24,619,732 |
| 2020-10-16 | 2020-10-14 | 10.444 | 197,050 | +88,284 | 0.03% | 2,057,906 |
| 2020-10-12 | 2020-10-08 | 9.005 | 108,766 | +70,627 | 0.02% | 979,442 |
| 2020-09-18 | 2020-09-16 | 8.008 | 38,139 | -23,259 | 0.01% | 305,427 |
| 2020-09-17 | 2020-09-15 | 7.929 | 61,398 | +23,259 | 0.01% | 486,822 |
| 2020-08-25 | 2020-08-21 | 7.918 | 38,139 | -79,455 | 0.01% | 301,971 |
| 2020-08-18 | 2020-08-14 | 8.563 | 117,594 | -35,314 | 0.02% | 1,006,990 |
| 2020-08-05 | 2020-08-03 | 9.277 | 152,908 | +70,627 | 0.02% | 1,418,510 |
| 2020-08-03 | 2020-07-30 | 8.291 | 82,281 | +61,799 | 0.01% | 682,227 |
| 2020-07-20 | 2020-07-16 | 7.634 | 20,482 | -70,627 | 0.00% | 156,369 |
| 2020-07-16 | 2020-07-14 | 8.110 | 91,109 | -23,484 | 0.01% | 738,912 |
| 2020-07-08 | 2020-07-06 | 8.280 | 114,593 | +88,284 | 0.02% | 948,842 |
| 2020-07-07 | 2020-07-03 | 7.702 | 26,309 | +18,717 | 0.00% | 202,643 |
| 2020-06-26 | 2020-06-23 | 8.723 | 7,592 | +178 | 0.00% | 66,224 |
| 2020-06-23 | 2020-06-19 | 9.048 | 7,414 | +4,655 | 0.00% | 67,079 |
| 2020-06-03 | 2020-06-01 | 8.189 | 2,759 | -8,103 | 0.00% | 22,594 |
| 2020-06-02 | 2020-05-29 | 8.096 | 10,862 | +4,310 | 0.00% | 87,944 |
| 2020-06-01 | 2020-05-28 | 8.038 | 6,552 | +3,793 | 0.00% | 52,668 |
| 2020-05-05 | 2020-04-29 | 8.827 | 2,759 | -60,347 | 0.00% | 24,354 |
| 2020-03-25 | 2020-03-23 | 7.018 | 63,106 | -179,695 | 0.01% | 442,861 |
| 2020-03-23 | 2020-03-19 | 7.099 | 242,801 | +45,519 | 0.04% | 1,723,628 |
| 2020-03-20 | 2020-03-18 | 6.925 | 197,282 | +45,519 | 0.03% | 1,366,166 |
| 2020-03-13 | 2020-03-11 | 8.514 | 151,763 | +86,211 | 0.02% | 1,292,122 |
| 2020-03-12 | 2020-03-10 | 8.410 | 65,552 | -5,690 | 0.01% | 551,271 |
| 2020-03-11 | 2020-03-09 | 8.421 | 71,242 | -69,658 | 0.01% | 599,949 |
| 2020-03-10 | 2020-03-06 | 8.920 | 140,900 | +43,105 | 0.02% | 1,256,837 |
| 2020-03-04 | 2020-03-02 | 9.187 | 97,795 | -862,102 | 0.01% | 898,428 |
| 2020-02-27 | 2020-02-25 | 9.570 | 959,897 | +824,342 | 0.14% | 9,185,866 |
| 2020-02-24 | 2020-02-20 | 10.173 | 135,555 | -551,745 | 0.02% | 1,378,976 |
| 2020-02-21 | 2020-02-19 | 10.045 | 687,300 | +551,745 | 0.10% | 6,904,079 |
| 2020-02-12 | 2020-02-10 | 9.836 | 135,555 | -160 | 0.02% | 1,333,377 |
| 2020-02-11 | 2020-02-07 | 9.848 | 135,715 | +160 | 0.02% | 1,336,525 |
| 2020-02-07 | 2020-02-05 | 9.848 | 135,555 | -332,771 | 0.02% | 1,334,949 |
| 2020-02-06 | 2020-02-04 | 9.639 | 468,326 | -491,571 | 0.07% | 4,514,304 |
| 2020-02-05 | 2020-02-03 | 9.384 | 959,897 | +862,102 | 0.14% | 9,007,716 |
| 2020-02-03 | 2020-01-30 | 9.512 | 97,795 | -1,552 | 0.01% | 930,191 |
| 2019-12-06 | 2019-12-04 | 9.674 | 99,347 | -778,305 | 0.01% | 961,086 |
| 2019-12-05 | 2019-12-03 | 9.871 | 877,652 | -314,840 | 0.13% | 8,663,501 |
| 2019-12-04 | 2019-12-02 | 10.057 | 1,192,492 | +231,044 | 0.18% | 11,992,676 |
| 2019-12-03 | 2019-11-29 | 10.103 | 961,448 | +68,278 | 0.14% | 9,713,718 |
| 2019-12-02 | 2019-11-28 | 10.057 | 893,170 | -2,586 | 0.13% | 8,982,449 |
| 2019-11-28 | 2019-11-26 | 10.416 | 895,756 | -65,692 | 0.13% | 9,330,558 |
| 2019-11-18 | 2019-11-14 | 10.764 | 961,448 | -115,695 | 0.14% | 10,349,404 |
| 2019-11-15 | 2019-11-13 | 10.753 | 1,077,143 | +523,641 | 0.16% | 11,582,296 |
| 2019-11-14 | 2019-11-12 | 10.822 | 553,502 | +20,863 | 0.08% | 5,990,215 |
| 2019-11-13 | 2019-11-11 | 10.857 | 532,639 | +14,138 | 0.08% | 5,782,962 |
| 2019-11-12 | 2019-11-08 | 11.159 | 518,501 | +297,770 | 0.08% | 5,785,837 |
| 2019-11-04 | 2019-10-31 | 10.869 | 220,731 | -52,760 | 0.03% | 2,399,079 |
| 2019-11-01 | 2019-10-30 | 11.008 | 273,491 | -612,610 | 0.04% | 3,010,584 |
| 2019-10-30 | 2019-10-28 | 11.194 | 886,101 | +487,260 | 0.13% | 9,918,639 |
| 2019-10-29 | 2019-10-25 | 10.544 | 398,841 | +26,553 | 0.06% | 4,205,380 |
| 2019-10-28 | 2019-10-24 | 10.428 | 372,288 | -312,081 | 0.06% | 3,882,221 |
| 2019-10-25 | 2019-10-23 | 10.382 | 684,369 | +60,347 | 0.10% | 7,104,850 |
| 2019-10-23 | 2019-10-21 | 10.509 | 624,022 | -40,519 | 0.09% | 6,557,973 |
| 2019-10-22 | 2019-10-18 | 10.730 | 664,541 | -157,075 | 0.10% | 7,130,255 |
| 2019-10-18 | 2019-10-16 | 10.857 | 821,616 | -64,485 | 0.12% | 8,920,440 |
| 2019-10-17 | 2019-10-15 | 10.869 | 886,101 | +862,102 | 0.13% | 9,630,844 |
| 2019-10-15 | 2019-10-11 | 10.741 | 23,999 | -61,209 | 0.00% | 257,778 |
| 2019-10-14 | 2019-10-10 | 10.880 | 85,208 | -45,519 | 0.01% | 927,096 |
| 2019-10-11 | 2019-10-09 | 10.683 | 130,727 | +117,795 | 0.02% | 1,396,582 |
| 2019-09-27 | 2019-09-25 | 10.915 | 12,932 | -874,688 | 0.00% | 141,155 |
| 2019-09-26 | 2019-09-24 | 10.985 | 887,620 | +364,324 | 0.13% | 9,750,314 |
| 2019-09-25 | 2019-09-23 | 11.147 | 523,296 | -187,421 | 0.08% | 5,833,274 |
| 2019-09-23 | 2019-09-19 | 11.368 | 710,717 | -61,036 | 0.11% | 8,079,125 |
| 2019-09-20 | 2019-09-18 | 11.333 | 771,753 | -276,907 | 0.12% | 8,746,100 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,048,660 | -300,529 | 0.16% | 11,969,371 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,349,189 | +1,284,531 | 0.20% | 15,618,700 |
| 2019-09-04 | 2019-09-02 | 11.124 | 64,658 | -25,863 | 0.01% | 719,254 |
| 2019-08-30 | 2019-08-28 | 10.637 | 90,521 | -86,210 | 0.01% | 962,854 |
| 2019-08-29 | 2019-08-27 | 10.776 | 176,731 | +86,210 | 0.03% | 1,904,452 |
| 2019-08-28 | 2019-08-26 | 9.790 | 90,521 | -17,242 | 0.01% | 886,203 |
| 2019-08-27 | 2019-08-23 | 9.906 | 107,763 | -16,897 | 0.02% | 1,067,503 |
| 2019-08-23 | 2019-08-21 | 9.848 | 124,660 | -87,934 | 0.02% | 1,227,655 |
| 2019-08-22 | 2019-08-20 | 9.709 | 212,594 | -957,968 | 0.03% | 2,064,040 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,170,562 | +18,794 | 0.18% | 11,419,102 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,151,768 | +1,006,418 | 0.17% | 11,008,642 |
| 2019-08-19 | 2019-08-15 | 9.442 | 145,350 | +43,105 | 0.02% | 1,372,401 |
| 2019-08-15 | 2019-08-13 | 9.430 | 102,245 | -8,621 | 0.02% | 964,216 |
| 2019-07-31 | 2019-07-29 | 10.440 | 110,866 | +169 | 0.02% | 1,157,397 |
| 2019-07-26 | 2019-07-24 | 10.440 | 110,697 | -732,442 | 0.02% | 1,155,633 |
| 2019-07-23 | 2019-07-19 | 10.718 | 843,139 | +396,394 | 0.13% | 9,036,759 |
| 2019-07-22 | 2019-07-18 | 10.370 | 446,745 | -68,968 | 0.07% | 4,632,749 |
| 2019-07-19 | 2019-07-17 | 10.683 | 515,713 | -5,172 | 0.08% | 5,509,463 |
| 2019-07-18 | 2019-07-16 | 10.648 | 520,885 | +345 | 0.08% | 5,546,590 |
| 2019-07-17 | 2019-07-15 | 10.567 | 520,540 | +335,012 | 0.08% | 5,500,650 |
| 2019-07-12 | 2019-07-10 | 10.904 | 185,528 | -663,990 | 0.03% | 2,022,921 |
| 2019-07-11 | 2019-07-09 | 10.080 | 849,518 | +732,786 | 0.13% | 8,563,157 |
| 2019-07-04 | 2019-07-02 | 10.382 | 116,732 | -804,513 | 0.02% | 1,211,866 |
| 2019-06-28 | 2019-06-26 | 9.883 | 921,245 | +172 | 0.14% | 9,104,504 |
| 2019-06-27 | 2019-06-25 | 9.848 | 921,073 | +68,968 | 0.14% | 9,070,752 |
| 2019-06-25 | 2019-06-21 | 10.326 | 852,105 | +56,469 | 0.13% | 8,798,789 |
| 2019-06-24 | 2019-06-20 | 10.278 | 795,636 | +27,182 | 0.12% | 8,177,525 |
| 2019-06-21 | 2019-06-19 | 10.254 | 768,454 | +4,169 | 0.12% | 7,879,717 |
| 2019-06-20 | 2019-06-18 | 9.810 | 764,285 | +163,263 | 0.12% | 7,497,825 |
| 2019-06-17 | 2019-06-13 | 9.954 | 601,022 | -18,344 | 0.09% | 5,982,671 |
| 2019-06-14 | 2019-06-12 | 9.990 | 619,366 | -200,785 | 0.10% | 6,187,554 |
| 2019-06-13 | 2019-06-11 | 10.278 | 820,151 | +775,455 | 0.13% | 8,429,490 |
| 2019-05-30 | 2019-05-28 | 9.834 | 44,696 | -737,266 | 0.01% | 439,551 |
| 2019-05-27 | 2019-05-23 | 9.450 | 781,962 | -90,907 | 0.12% | 7,389,899 |
| 2019-05-14 | 2019-05-09 | 9.690 | 872,869 | +47,361 | 0.14% | 8,458,378 |
| 2019-05-10 | 2019-05-08 | 9.930 | 825,508 | -23,847 | 0.13% | 8,197,441 |
| 2019-05-09 | 2019-05-07 | 9.870 | 849,355 | +23,847 | 0.13% | 8,383,314 |
| 2019-05-07 | 2019-05-03 | 10.530 | 825,508 | -89,642 | 0.13% | 8,692,455 |
| 2019-05-02 | 2019-04-29 | 10.170 | 915,150 | +876,121 | 0.14% | 9,307,109 |
| 2019-04-30 | 2019-04-26 | 10.206 | 39,029 | +2,508 | 0.01% | 398,331 |
| 2019-04-29 | 2019-04-25 | 10.494 | 36,521 | -644,211 | 0.01% | 383,246 |
| 2019-04-26 | 2019-04-24 | 10.818 | 680,732 | -16,843 | 0.13% | 7,363,925 |
| 2019-04-18 | 2019-04-16 | 11.309 | 697,575 | -833,822 | 0.13% | 7,889,133 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,531,397 | +833,822 | 0.28% | 17,208,937 |
| 2019-04-16 | 2019-04-12 | 11.513 | 697,575 | -428,752 | 0.13% | 8,031,355 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,126,327 | +35,855 | 0.21% | 13,197,319 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,090,472 | -291,838 | 0.20% | 13,104,151 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,382,310 | +11,673 | 0.26% | 17,042,183 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,370,637 | -833,822 | 0.25% | 16,059,931 |
| 2019-04-09 | 2019-04-04 | 12.065 | 2,204,459 | -66,705 | 0.41% | 26,596,633 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,271,164 | +817,145 | 0.42% | 28,763,324 |
| 2019-04-01 | 2019-03-28 | 13.528 | 1,454,019 | +62,537 | 0.27% | 19,670,067 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,391,482 | +11,673 | 0.26% | 17,789,406 |
| 2019-03-27 | 2019-03-25 | 14.086 | 1,379,809 | -2,343,039 | 0.25% | 19,436,526 |
| 2019-03-26 | 2019-03-22 | 14.212 | 3,722,848 | +160,235 | 0.69% | 52,908,045 |
| 2019-03-25 | 2019-03-21 | 14.137 | 3,562,613 | -42,291 | 0.69% | 50,362,943 |
| 2019-03-22 | 2019-03-20 | 14.036 | 3,604,904 | +11,969 | 0.69% | 50,599,367 |
| 2019-03-20 | 2019-03-18 | 12.583 | 3,592,935 | +3,518,887 | 0.69% | 45,208,118 |
| 2019-03-14 | 2019-03-12 | 13.284 | 74,048 | +31,917 | 0.01% | 983,677 |
| 2019-03-13 | 2019-03-11 | 13.009 | 42,131 | -35,907 | 0.01% | 548,066 |
| 2019-02-28 | 2019-02-26 | 11.505 | 78,038 | -109,317 | 0.02% | 897,805 |
| 2019-02-27 | 2019-02-25 | 12.420 | 187,355 | +15,959 | 0.04% | 2,326,871 |
| 2019-02-26 | 2019-02-22 | 11.592 | 171,396 | -795,380 | 0.03% | 1,986,899 |
| 2019-02-20 | 2019-02-18 | 12.006 | 966,776 | +51,866 | 0.19% | 11,607,127 |
| 2019-02-13 | 2019-02-11 | 11.931 | 914,910 | -39,897 | 0.18% | 10,915,627 |
| 2019-02-11 | 2019-02-04 | 12.319 | 954,807 | +63,835 | 0.18% | 11,762,577 |
| 2019-02-08 | 2019-01-31 | 11.768 | 890,972 | -55,856 | 0.17% | 10,484,869 |
| 2019-01-30 | 2019-01-28 | 11.154 | 946,828 | +63,835 | 0.18% | 10,560,742 |
| 2019-01-29 | 2019-01-25 | 10.352 | 882,993 | +7,979 | 0.17% | 9,140,515 |
| 2019-01-28 | 2019-01-24 | 9.850 | 875,014 | +18,353 | 0.17% | 8,619,278 |
| 2019-01-22 | 2019-01-18 | 8.835 | 856,661 | +3,989 | 0.17% | 7,568,877 |
| 2019-01-16 | 2019-01-14 | 8.234 | 852,672 | -50,269 | 0.16% | 7,020,705 |
| 2019-01-14 | 2019-01-10 | 8.911 | 902,941 | +47,876 | 0.17% | 8,045,672 |
| 2019-01-07 | 2019-01-03 | 7.933 | 855,065 | -42,291 | 0.16% | 6,783,225 |
| 2019-01-04 | 2019-01-02 | 8.246 | 897,356 | -165,172 | 0.17% | 7,399,869 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,062,528 | +70,059 | 0.20% | 9,241,303 |
| 2018-12-20 | 2018-12-18 | 9.161 | 992,469 | +903,420 | 0.19% | 9,092,173 |
| 2018-12-12 | 2018-12-10 | 9.362 | 89,049 | -3,830 | 0.02% | 833,649 |
| 2018-12-05 | 2018-12-03 | 10.063 | 92,879 | +9,575 | 0.02% | 934,687 |
| 2018-11-30 | 2018-11-28 | 9.650 | 83,304 | +31,917 | 0.02% | 803,878 |
| 2018-11-21 | 2018-11-19 | 9.763 | 51,387 | -1,336,698 | 0.01% | 501,677 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,388,085 | +86,336 | 0.27% | 13,708,048 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,301,749 | +161,343 | 0.25% | 12,643,354 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,140,406 | +253,264 | 0.22% | 11,247,800 |
| 2018-11-15 | 2018-11-13 | 10.151 | 887,142 | +238,582 | 0.17% | 9,005,576 |
| 2018-11-14 | 2018-11-12 | 9.838 | 648,560 | +11,330 | 0.13% | 6,380,477 |
| 2018-11-13 | 2018-11-09 | 8.785 | 637,230 | +78,198 | 0.12% | 5,598,189 |
| 2018-11-12 | 2018-11-08 | 8.773 | 559,032 | +178,737 | 0.11% | 4,904,199 |
| 2018-11-09 | 2018-11-07 | 9.048 | 380,295 | +116,658 | 0.07% | 3,441,051 |
| 2018-11-08 | 2018-11-06 | 8.911 | 263,637 | +166,768 | 0.05% | 2,349,142 |
| 2018-11-07 | 2018-11-05 | 8.697 | 96,869 | +42,610 | 0.02% | 842,515 |
| 2018-11-05 | 2018-11-01 | 7.770 | 54,259 | +2,872 | 0.01% | 421,596 |
| 2018-11-01 | 2018-10-30 | 7.118 | 51,387 | -7,979 | 0.01% | 365,793 |
| 2018-10-24 | 2018-10-22 | 9.312 | 59,366 | +19,948 | 0.01% | 552,790 |
| 2018-10-12 | 2018-10-10 | 8.672 | 39,418 | -15,959 | 0.01% | 341,849 |
| 2018-10-11 | 2018-10-09 | 9.073 | 55,377 | -19,948 | 0.01% | 502,460 |
| 2018-10-09 | 2018-10-05 | 9.901 | 75,325 | -19,150 | 0.01% | 745,761 |
| 2018-10-03 | 2018-09-28 | 10.540 | 94,475 | -352,208 | 0.02% | 995,741 |
| 2018-10-02 | 2018-09-27 | 10.414 | 446,683 | +352,208 | 0.09% | 4,651,937 |
| 2018-09-18 | 2018-09-14 | 10.013 | 94,475 | +7,979 | 0.02% | 946,013 |
| 2018-09-12 | 2018-09-10 | 9.650 | 86,496 | -46,280 | 0.02% | 834,680 |
| 2018-09-04 | 2018-08-31 | 10.527 | 132,776 | -39,897 | 0.03% | 1,397,759 |
| 2018-08-23 | 2018-08-21 | 11.242 | 172,673 | +3,192 | 0.03% | 1,941,110 |
| 2018-08-22 | 2018-08-20 | 10.740 | 169,481 | +50,110 | 0.03% | 1,820,267 |
| 2018-08-20 | 2018-08-16 | 10.151 | 119,371 | -65,430 | 0.02% | 1,211,762 |
| 2018-08-17 | 2018-08-15 | 10.452 | 184,801 | -39,897 | 0.04% | 1,931,540 |
| 2018-08-02 | 2018-07-31 | 12.520 | 224,698 | -79,793 | 0.04% | 2,813,183 |
| 2018-07-31 | 2018-07-27 | 12.908 | 304,491 | -87,135 | 0.06% | 3,930,475 |
| 2018-07-30 | 2018-07-26 | 12.294 | 391,626 | -55,376 | 0.08% | 4,814,752 |
| 2018-07-26 | 2018-07-24 | 12.908 | 447,002 | +69,420 | 0.09% | 5,770,056 |
| 2018-07-20 | 2018-07-18 | 12.131 | 377,582 | +79,793 | 0.07% | 4,580,575 |
| 2018-07-12 | 2018-07-10 | 12.094 | 297,789 | +122,882 | 0.06% | 3,601,383 |
| 2018-07-11 | 2018-07-09 | 12.633 | 174,907 | +27,928 | 0.03% | 2,209,536 |
| 2018-07-09 | 2018-07-05 | 10.841 | 146,979 | -79,794 | 0.03% | 1,593,326 |
| 2018-06-22 | 2018-06-20 | 12.307 | 226,773 | -405,829 | 0.04% | 2,790,848 |
| 2018-06-21 | 2018-06-19 | 12.395 | 632,602 | +251,349 | 0.12% | 7,840,797 |
| 2018-06-20 | 2018-06-15 | 12.833 | 381,253 | +128,946 | 0.07% | 4,892,677 |
| 2018-06-14 | 2018-06-12 | 14.311 | 252,307 | +5,726 | 0.05% | 3,610,732 |
| 2018-06-13 | 2018-06-11 | 14.157 | 246,581 | -467,896 | 0.05% | 3,490,844 |
| 2018-06-07 | 2018-06-05 | 14.542 | 714,477 | -16,689 | 0.14% | 10,389,701 |
| 2018-06-06 | 2018-06-04 | 13.618 | 731,166 | +514,686 | 0.14% | 9,957,315 |
| 2018-06-04 | 2018-05-31 | 16.106 | 216,480 | -371,665 | 0.04% | 3,486,657 |
| 2018-06-01 | 2018-05-30 | 15.747 | 588,145 | +376,968 | 0.12% | 9,261,568 |
| 2018-05-31 | 2018-05-29 | 15.773 | 211,177 | -12,789 | 0.04% | 3,330,838 |
| 2018-05-30 | 2018-05-28 | 16.388 | 223,966 | -12,789 | 0.04% | 3,670,411 |
| 2018-05-29 | 2018-05-25 | 16.080 | 236,755 | -12,790 | 0.05% | 3,807,136 |
| 2018-05-04 | 2018-05-02 | 18.466 | 249,545 | -31,193 | 0.05% | 4,608,007 |
| 2018-05-02 | 2018-04-27 | 17.619 | 280,738 | -102,469 | 0.06% | 4,946,405 |
| 2018-04-30 | 2018-04-26 | 17.055 | 383,207 | +152,690 | 0.08% | 6,535,620 |
| 2018-04-27 | 2018-04-25 | 16.029 | 230,517 | -38,991 | 0.05% | 3,695,002 |
| 2018-04-25 | 2018-04-23 | 15.747 | 269,508 | +8,578 | 0.05% | 4,243,965 |
| 2018-04-17 | 2018-04-13 | 16.824 | 260,930 | -155,965 | 0.05% | 4,389,950 |
| 2018-04-13 | 2018-04-11 | 17.414 | 416,895 | -328,152 | 0.08% | 7,259,859 |
| 2018-04-12 | 2018-04-10 | 17.286 | 745,047 | -44,918 | 0.15% | 12,878,797 |
| 2018-04-11 | 2018-04-09 | 17.183 | 789,965 | +253,288 | 0.16% | 13,574,205 |
| 2018-04-10 | 2018-04-06 | 15.978 | 536,677 | +144,580 | 0.11% | 8,574,973 |
| 2018-04-09 | 2018-04-04 | 16.157 | 392,097 | +10,918 | 0.08% | 6,335,280 |
| 2018-04-06 | 2018-04-03 | 16.004 | 381,179 | -66,598 | 0.08% | 6,100,217 |
| 2018-03-23 | 2018-03-21 | 19.492 | 447,777 | +46,790 | 0.09% | 8,727,847 |
| 2018-03-14 | 2018-03-12 | 17.568 | 400,987 | +77,983 | 0.08% | 7,044,540 |
| 2018-03-09 | 2018-03-07 | 15.183 | 323,004 | +7,018 | 0.06% | 4,904,123 |
| 2018-02-07 | 2018-02-05 | 16.004 | 315,986 | +14,193 | 0.06% | 5,056,898 |
| 2018-02-05 | 2018-02-01 | 16.286 | 301,793 | -31,193 | 0.06% | 4,914,899 |
| 2018-01-26 | 2018-01-24 | 17.465 | 332,986 | -63,790 | 0.07% | 5,815,738 |
| 2018-01-25 | 2018-01-23 | 17.824 | 396,776 | -44,138 | 0.08% | 7,072,321 |
| 2018-01-24 | 2018-01-22 | 18.055 | 440,914 | -1,404 | 0.09% | 7,960,829 |
| 2018-01-05 | 2018-01-03 | 17.619 | 442,318 | +15,597 | 0.09% | 7,793,331 |
| 2018-01-04 | 2018-01-02 | 18.235 | 426,721 | +31,193 | 0.08% | 7,781,178 |
| 2018-01-03 | 2017-12-29 | 17.029 | 395,528 | +60,046 | 0.08% | 6,735,612 |
| 2017-12-28 | 2017-12-22 | 16.260 | 335,482 | +116,974 | 0.07% | 5,454,943 |
| 2017-12-15 | 2017-12-13 | 15.337 | 218,508 | +157,681 | 0.04% | 3,351,199 |
| 2017-11-23 | 2017-11-21 | 14.952 | 60,827 | -155,965 | 0.01% | 909,487 |
| 2017-11-21 | 2017-11-17 | 15.055 | 216,792 | -54,588 | 0.04% | 3,263,722 |
| 2017-11-15 | 2017-11-13 | 15.465 | 271,380 | +218,352 | 0.05% | 4,196,883 |
| 2017-10-26 | 2017-10-24 | 13.157 | 53,028 | -78 | 0.01% | 697,677 |
| 2017-10-25 | 2017-10-23 | 13.849 | 53,106 | +78 | 0.01% | 735,477 |
| 2017-10-20 | 2017-10-18 | 13.593 | 53,028 | +6,238 | 0.01% | 720,797 |
| 2017-10-16 | 2017-10-12 | 13.054 | 46,790 | +46,790 | 0.01% | 610,805 |
| 2017-02-14 | 2017-02-10 | 22.455 | 0 | -4,938 | ||
| 2017-02-01 | 2017-01-25 | 21.877 | 4,938 | -44,499 | 0.00% | 108,028 |
| 2017-01-25 | 2017-01-23 | 22.217 | 49,437 | +14,931 | 0.02% | 1,098,345 |
| 2017-01-24 | 2017-01-20 | 22.217 | 34,506 | +14,931 | 0.01% | 766,622 |
| 2017-01-23 | 2017-01-19 | 21.877 | 19,575 | +14,578 | 0.01% | 428,239 |
| 2016-11-08 | 2016-11-04 | 19.121 | 4,997 | -8,817 | 0.00% | 95,547 |
| 2016-11-07 | 2016-11-03 | 18.372 | 13,814 | -1,881 | 0.00% | 253,797 |
| 2016-11-04 | 2016-11-02 | 17.930 | 15,695 | +9,993 | 0.01% | 281,414 |
| 2016-11-01 | 2016-10-28 | 18.713 | 5,702 | -22,220 | 0.00% | 106,700 |
| 2016-10-31 | 2016-10-27 | 19.393 | 27,922 | -22,220 | 0.01% | 541,496 |
| 2016-10-28 | 2016-10-26 | 19.835 | 50,142 | +44,499 | 0.02% | 994,589 |
| 2016-08-17 | 2016-08-15 | 20.584 | 5,643 | -204,567 | 0.00% | 116,155 |
| 2016-08-16 | 2016-08-12 | 19.903 | 210,210 | +52,905 | 0.07% | 4,183,914 |
| 2016-08-15 | 2016-08-11 | 20.006 | 157,305 | +152,837 | 0.05% | 3,146,976 |
| 2016-08-05 | 2016-08-03 | 18.985 | 4,468 | +588 | 0.00% | 84,824 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,880 | +199 | 0.00% | 76,655 |
| 2016-05-19 | 2016-05-17 | 22.051 | 3,681 | -11,156 | 0.00% | 81,171 |
| 2016-04-28 | 2016-04-26 | 23.235 | 14,837 | -27,890 | 0.01% | 344,731 |
| 2016-04-25 | 2016-04-21 | 22.768 | 42,727 | -27,889 | 0.02% | 972,827 |
| 2016-03-24 | 2016-03-22 | 19.541 | 70,616 | +11,156 | 0.03% | 1,379,936 |
| 2016-03-08 | 2016-03-04 | 17.462 | 59,460 | +5,578 | 0.02% | 1,038,277 |
| 2016-03-02 | 2016-02-29 | 14.988 | 53,882 | -13,945 | 0.02% | 807,569 |
| 2016-02-22 | 2016-02-18 | 17.910 | 67,827 | +14,837 | 0.02% | 1,214,780 |
| 2016-02-16 | 2016-02-12 | 14.755 | 52,990 | -11,156 | 0.02% | 781,850 |
| 2016-02-15 | 2016-02-11 | 15.346 | 64,146 | -2,789 | 0.02% | 984,403 |
| 2016-02-12 | 2016-02-05 | 15.848 | 66,935 | +1,674 | 0.02% | 1,060,804 |
| 2016-02-11 | 2016-02-04 | 17.067 | 65,261 | -1,674 | 0.02% | 1,113,833 |
| 2016-01-11 | 2016-01-07 | 23.450 | 66,935 | -33,467 | 0.02% | 1,569,605 |
| 2015-12-29 | 2015-12-24 | 25.565 | 100,402 | +55,779 | 0.04% | 2,566,796 |
| 2015-12-16 | 2015-12-14 | 22.123 | 44,623 | +44,623 | 0.02% | 987,196 |
| 2015-12-15 | 2015-12-11 | 20.725 | 0 | -26,774 | ||
| 2015-11-26 | 2015-11-24 | 23.665 | 26,774 | +16,734 | 0.01% | 633,602 |
| 2015-08-31 | 2015-08-27 | 24.023 | 10,040 | -4,463 | 0.00% | 241,195 |
| 2015-08-25 | 2015-08-21 | 22.087 | 14,503 | -2,788 | 0.01% | 320,330 |
| 2015-08-24 | 2015-08-20 | 23.808 | 17,291 | -5,578 | 0.01% | 411,668 |
| 2015-07-08 | 2015-07-06 | 25.207 | 22,869 | -2,789 | 0.01% | 576,450 |
| 2015-07-07 | 2015-07-03 | 25.816 | 25,658 | -6,694 | 0.01% | 662,391 |
| 2015-06-18 | 2015-06-16 | 30.442 | 32,352 | -2,789 | 0.01% | 984,846 |
| 2015-06-16 | 2015-06-12 | 33.202 | 35,141 | +3,905 | 0.01% | 1,166,768 |
| 2015-06-11 | 2015-06-09 | 32.943 | 31,236 | -7,213 | 0.01% | 1,029,007 |
| 2015-06-03 | 2015-06-01 | 36.378 | 38,449 | -10,831 | 0.01% | 1,398,683 |
| 2015-05-22 | 2015-05-20 | 34.716 | 49,280 | +21,661 | 0.02% | 1,710,790 |
| 2015-05-12 | 2015-05-08 | 32.094 | 27,619 | +6,499 | 0.01% | 886,392 |
| 2015-05-11 | 2015-05-07 | 30.690 | 21,120 | -92,062 | 0.01% | 648,176 |
| 2015-05-06 | 2015-05-04 | 33.165 | 113,182 | -325 | 0.04% | 3,753,633 |
| 2015-05-05 | 2015-04-30 | 33.349 | 113,507 | -40,616 | 0.04% | 3,785,371 |
| 2015-04-29 | 2015-04-27 | 35.085 | 154,123 | +135,386 | 0.06% | 5,407,408 |
| 2015-04-28 | 2015-04-24 | 32.020 | 18,737 | -10,831 | 0.01% | 599,953 |
| 2015-04-24 | 2015-04-22 | 33.238 | 29,568 | +26,860 | 0.01% | 982,794 |
| 2015-04-01 | 2015-03-30 | 27.809 | 2,708 | +2,708 | 0.00% | 75,308 |
| 2015-03-12 | 2015-03-10 | 22.713 | 0 | -27,077 | ||
| 2015-03-10 | 2015-03-06 | 23.932 | 27,077 | +27,077 | 0.01% | 647,998 |
| 2015-02-10 | 2015-02-06 | 21.753 | 0 | -83,072 | ||
| 2015-02-09 | 2015-02-05 | 22.639 | 83,072 | +83,072 | 0.03% | 1,880,673 |
| 2015-01-02 | 2014-12-29 | 22.861 | 0 | -12,131 | ||
| 2014-12-30 | 2014-12-24 | 21.790 | 12,131 | +12,131 | 0.00% | 264,330 |
| 2014-11-17 | 2014-11-13 | 24.338 | 0 | -80,040 | ||
| 2014-11-14 | 2014-11-12 | 25.150 | 80,040 | +80,040 | 0.03% | 2,013,039 |
| 2014-11-07 | 2014-11-05 | 24.707 | 0 | -1,516,317 | ||
| 2014-11-06 | 2014-11-04 | 25.594 | 1,516,317 | +1,516,317 | 0.56% | 38,808,005 |
| 2013-12-30 | 2013-12-24 | 14.932 | 0 | -104,341 | ||
| 2013-12-27 | 2013-12-20 | 15.100 | 104,341 | +104,341 | 0.04% | 1,575,597 |
| 2013-12-13 | 2013-12-11 | 14.540 | 0 | -58,003 | ||
| 2013-12-12 | 2013-12-10 | 14.577 | 58,003 | -69 | 0.02% | 845,520 |
| 2013-12-05 | 2013-12-03 | 14.428 | 58,072 | +58,003 | 0.02% | 837,844 |
| 2013-12-04 | 2013-12-02 | 14.073 | 69 | -58,003 | 0.00% | 971 |
| 2013-12-03 | 2013-11-29 | 14.166 | 58,072 | +58,003 | 0.02% | 822,650 |
| 2013-10-23 | 2013-10-21 | 14.073 | 69 | +69 | 0.00% | 971 |
| 2013-06-03 | 2013-05-30 | 11.002 | 0 | -5,386 | ||
| 2013-05-30 | 2013-05-28 | 11.627 | 5,386 | -13,308 | 0.00% | 62,624 |
| 2013-05-29 | 2013-05-27 | 12.176 | 18,694 | +13,308 | 0.01% | 227,623 |
| 2013-03-14 | 2013-03-12 | 7.934 | 5,386 | -79,212 | 0.00% | 42,735 |
| 2013-03-13 | 2013-03-11 | 8.332 | 84,598 | +79,212 | 0.03% | 704,880 |
| 2013-01-14 | 2013-01-10 | 8.181 | 5,386 | -10,562 | 0.00% | 44,061 |
| 2012-10-05 | 2012-10-03 | 4.961 | 15,948 | +15,948 | 0.01% | 79,124 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy