History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 13,547 | +0 | 0.00% | 202,392 |
| 2025-10-13 | 2025-10-09 | 15.570 | 13,547 | +0 | 0.00% | 210,927 |
| 2025-10-10 | 2025-10-08 | 14.360 | 13,547 | +0 | 0.00% | 194,535 |
| 2025-10-09 | 2025-10-06 | 13.890 | 13,547 | +0 | 0.00% | 188,168 |
| 2025-10-08 | 2025-10-03 | 14.070 | 13,547 | +0 | 0.00% | 190,606 |
| 2025-10-06 | 2025-10-02 | 13.960 | 13,547 | +0 | 0.00% | 189,116 |
| 2025-10-03 | 2025-09-30 | 14.000 | 13,547 | +0 | 0.00% | 189,658 |
| 2025-10-02 | 2025-09-29 | 13.570 | 13,547 | +0 | 0.00% | 183,833 |
| 2025-09-30 | 2025-09-26 | 13.360 | 13,547 | +0 | 0.00% | 180,988 |
| 2025-09-29 | 2025-09-25 | 12.830 | 13,547 | +0 | 0.00% | 173,808 |
| 2025-09-26 | 2025-09-24 | 12.190 | 13,547 | +0 | 0.00% | 165,138 |
| 2025-09-25 | 2025-09-23 | 11.730 | 13,547 | +0 | 0.00% | 158,906 |
| 2025-09-24 | 2025-09-22 | 12.220 | 13,547 | +0 | 0.00% | 165,544 |
| 2025-09-23 | 2025-09-19 | 12.130 | 13,547 | +0 | 0.00% | 164,325 |
| 2025-09-22 | 2025-09-18 | 12.070 | 13,547 | +0 | 0.00% | 163,512 |
| 2025-09-19 | 2025-09-17 | 11.990 | 13,547 | +0 | 0.00% | 162,429 |
| 2025-09-18 | 2025-09-16 | 10.800 | 13,547 | +0 | 0.00% | 146,308 |
| 2025-09-17 | 2025-09-15 | 10.860 | 13,547 | +0 | 0.00% | 147,120 |
| 2025-09-16 | 2025-09-12 | 10.600 | 13,547 | +0 | 0.00% | 143,598 |
| 2025-09-15 | 2025-09-11 | 10.530 | 13,547 | +0 | 0.00% | 142,650 |
| 2025-09-12 | 2025-09-10 | 10.720 | 13,547 | +0 | 0.00% | 145,224 |
| 2025-09-11 | 2025-09-09 | 10.250 | 13,547 | +0 | 0.00% | 138,857 |
| 2025-09-10 | 2025-09-08 | 10.130 | 13,547 | +0 | 0.00% | 137,231 |
| 2025-09-09 | 2025-09-05 | 10.460 | 13,547 | +0 | 0.00% | 141,702 |
| 2025-09-08 | 2025-09-04 | 8.860 | 13,547 | +0 | 0.00% | 120,026 |
| 2025-09-05 | 2025-09-03 | 8.790 | 13,547 | +0 | 0.00% | 119,078 |
| 2025-09-04 | 2025-09-02 | 8.570 | 13,547 | +0 | 0.00% | 116,098 |
| 2025-09-03 | 2025-09-01 | 8.720 | 13,547 | +0 | 0.00% | 118,130 |
| 2025-09-02 | 2025-08-29 | 8.830 | 13,547 | +0 | 0.00% | 119,620 |
| 2025-09-01 | 2025-08-28 | 8.930 | 13,547 | +0 | 0.00% | 120,975 |
| 2025-08-29 | 2025-08-27 | 9.170 | 13,547 | +0 | 0.00% | 124,226 |
| 2025-08-28 | 2025-08-26 | 9.590 | 13,547 | +0 | 0.00% | 129,916 |
| 2025-08-27 | 2025-08-25 | 9.520 | 13,547 | +0 | 0.00% | 128,967 |
| 2025-08-26 | 2025-08-22 | 8.520 | 13,547 | +0 | 0.00% | 115,420 |
| 2025-08-25 | 2025-08-21 | 8.380 | 13,547 | +0 | 0.00% | 113,524 |
| 2025-08-22 | 2025-08-20 | 8.490 | 13,547 | +0 | 0.00% | 115,014 |
| 2025-08-21 | 2025-08-19 | 8.370 | 13,547 | +0 | 0.00% | 113,388 |
| 2025-08-20 | 2025-08-18 | 8.610 | 13,547 | +0 | 0.00% | 116,640 |
| 2025-08-19 | 2025-08-15 | 8.510 | 13,547 | +0 | 0.00% | 115,285 |
| 2025-08-18 | 2025-08-14 | 8.320 | 13,547 | +0 | 0.00% | 112,711 |
| 2025-08-15 | 2025-08-13 | 8.530 | 13,547 | +0 | 0.00% | 115,556 |
| 2025-08-14 | 2025-08-12 | 8.550 | 13,547 | +0 | 0.00% | 115,827 |
| 2025-08-13 | 2025-08-11 | 8.200 | 13,547 | +0 | 0.00% | 111,085 |
| 2025-08-12 | 2025-08-08 | 8.180 | 13,547 | +0 | 0.00% | 110,814 |
| 2025-08-11 | 2025-08-07 | 7.420 | 13,547 | +0 | 0.00% | 100,519 |
| 2025-08-08 | 2025-08-06 | 7.350 | 13,547 | +0 | 0.00% | 99,570 |
| 2025-08-07 | 2025-08-05 | 7.450 | 13,547 | +0 | 0.00% | 100,925 |
| 2025-08-06 | 2025-08-04 | 7.220 | 13,547 | +0 | 0.00% | 97,809 |
| 2025-08-05 | 2025-08-01 | 7.220 | 13,547 | +0 | 0.00% | 97,809 |
| 2025-08-04 | 2025-07-31 | 7.010 | 13,547 | +0 | 0.00% | 94,964 |
| 2025-08-01 | 2025-07-30 | 7.330 | 13,547 | +0 | 0.00% | 99,300 |
| 2025-07-31 | 2025-07-29 | 7.300 | 13,547 | +0 | 0.00% | 98,893 |
| 2025-07-30 | 2025-07-28 | 7.160 | 13,547 | +0 | 0.00% | 96,997 |
| 2025-07-29 | 2025-07-25 | 7.150 | 13,547 | +0 | 0.00% | 96,861 |
| 2025-07-28 | 2025-07-24 | 7.290 | 13,547 | +0 | 0.00% | 98,758 |
| 2025-07-25 | 2025-07-23 | 7.310 | 13,547 | +0 | 0.00% | 99,029 |
| 2025-07-24 | 2025-07-22 | 7.480 | 13,547 | +0 | 0.00% | 101,332 |
| 2025-07-23 | 2025-07-21 | 7.500 | 13,547 | +0 | 0.00% | 101,602 |
| 2025-07-22 | 2025-07-18 | 7.520 | 13,547 | +0 | 0.00% | 101,873 |
| 2025-07-21 | 2025-07-17 | 7.090 | 13,547 | +0 | 0.00% | 96,048 |
| 2025-07-18 | 2025-07-16 | 6.930 | 13,547 | +0 | 0.00% | 93,881 |
| 2025-07-17 | 2025-07-15 | 6.890 | 13,547 | +0 | 0.00% | 93,339 |
| 2025-07-16 | 2025-07-14 | 6.950 | 13,547 | +0 | 0.00% | 94,152 |
| 2025-07-15 | 2025-07-11 | 7.000 | 13,547 | +0 | 0.00% | 94,829 |
| 2025-07-14 | 2025-07-10 | 7.110 | 13,547 | +0 | 0.00% | 96,319 |
| 2025-07-11 | 2025-07-09 | 7.250 | 13,547 | +0 | 0.00% | 98,216 |
| 2025-07-10 | 2025-07-08 | 7.500 | 13,547 | +0 | 0.00% | 101,602 |
| 2025-07-09 | 2025-07-07 | 7.180 | 13,547 | +0 | 0.00% | 97,267 |
| 2025-07-08 | 2025-07-04 | 7.180 | 13,547 | +0 | 0.00% | 97,267 |
| 2025-07-07 | 2025-07-03 | 7.300 | 13,547 | +0 | 0.00% | 98,893 |
| 2025-07-04 | 2025-07-02 | 7.360 | 13,547 | +0 | 0.00% | 99,706 |
| 2025-07-03 | 2025-06-30 | 7.470 | 13,547 | +0 | 0.00% | 101,196 |
| 2025-07-02 | 2025-06-27 | 7.796 | 13,547 | +0 | 0.00% | 105,618 |
| 2025-06-30 | 2025-06-26 | 7.694 | 13,547 | +272 | 0.00% | 104,236 |
| 2025-06-27 | 2025-06-25 | 7.541 | 13,275 | +0 | 0.00% | 100,111 |
| 2025-06-26 | 2025-06-24 | 7.582 | 13,275 | +0 | 0.00% | 100,653 |
| 2025-06-25 | 2025-06-23 | 7.347 | 13,275 | +0 | 0.00% | 97,537 |
| 2025-06-24 | 2025-06-20 | 6.827 | 13,275 | +0 | 0.00% | 90,628 |
| 2025-06-23 | 2025-06-19 | 6.878 | 13,275 | +0 | 0.00% | 91,305 |
| 2025-06-20 | 2025-06-18 | 7.460 | 13,275 | +0 | 0.00% | 99,027 |
| 2025-06-19 | 2025-06-17 | 7.409 | 13,275 | +0 | 0.00% | 98,350 |
| 2025-06-18 | 2025-06-16 | 7.654 | 13,275 | +0 | 0.00% | 101,601 |
| 2025-06-17 | 2025-06-13 | 7.286 | 13,275 | +0 | 0.00% | 96,724 |
| 2025-06-16 | 2025-06-12 | 7.011 | 13,275 | +0 | 0.00% | 93,067 |
| 2025-06-13 | 2025-06-11 | 7.041 | 13,275 | +0 | 0.00% | 93,473 |
| 2025-06-12 | 2025-06-10 | 6.735 | 13,275 | +0 | 0.00% | 89,409 |
| 2025-06-11 | 2025-06-09 | 6.827 | 13,275 | +0 | 0.00% | 90,628 |
| 2025-06-10 | 2025-06-06 | 6.705 | 13,275 | +0 | 0.00% | 89,003 |
| 2025-06-09 | 2025-06-05 | 6.562 | 13,275 | +0 | 0.00% | 87,106 |
| 2025-06-06 | 2025-06-04 | 6.653 | 13,275 | +0 | 0.00% | 88,325 |
| 2025-06-05 | 2025-06-03 | 6.786 | 13,275 | +0 | 0.00% | 90,086 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,275 | +0 | 0.00% | 79,520 |
| 2025-06-03 | 2025-05-30 | 6.204 | 13,275 | +0 | 0.00% | 82,365 |
| 2025-06-02 | 2025-05-29 | 6.256 | 13,275 | +0 | 0.00% | 83,042 |
| 2025-05-30 | 2025-05-28 | 6.164 | 13,275 | +0 | 0.00% | 81,823 |
| 2025-05-29 | 2025-05-27 | 5.786 | 13,275 | +0 | 0.00% | 76,810 |
| 2025-05-28 | 2025-05-26 | 5.735 | 13,275 | +0 | 0.00% | 76,133 |
| 2025-05-27 | 2025-05-23 | 5.786 | 13,275 | +0 | 0.00% | 76,810 |
| 2025-05-26 | 2025-05-22 | 5.858 | 13,275 | +0 | 0.00% | 77,759 |
| 2025-05-23 | 2025-05-21 | 6.021 | 13,275 | +0 | 0.00% | 79,926 |
| 2025-05-22 | 2025-05-20 | 6.021 | 13,275 | +0 | 0.00% | 79,926 |
| 2025-05-21 | 2025-05-19 | 5.970 | 13,275 | +0 | 0.00% | 79,249 |
| 2025-05-20 | 2025-05-16 | 5.970 | 13,275 | +0 | 0.00% | 79,249 |
| 2025-05-19 | 2025-05-15 | 6.000 | 13,275 | +0 | 0.00% | 79,655 |
| 2025-05-16 | 2025-05-14 | 6.123 | 13,275 | +0 | 0.00% | 81,281 |
| 2025-05-15 | 2025-05-13 | 6.245 | 13,275 | +0 | 0.00% | 82,906 |
| 2025-05-14 | 2025-05-12 | 6.041 | 13,275 | +0 | 0.00% | 80,197 |
| 2025-05-13 | 2025-05-09 | 6.102 | 13,275 | +0 | 0.00% | 81,010 |
| 2025-05-12 | 2025-05-08 | 5.827 | 13,275 | +0 | 0.00% | 77,352 |
| 2025-05-09 | 2025-05-07 | 5.807 | 13,275 | +0 | 0.00% | 77,081 |
| 2025-05-08 | 2025-05-06 | 5.429 | 13,275 | +0 | 0.00% | 72,069 |
| 2025-05-07 | 2025-05-02 | 5.449 | 13,275 | +0 | 0.00% | 72,340 |
| 2025-05-06 | 2025-04-30 | 5.460 | 13,275 | +0 | 0.00% | 72,475 |
| 2025-05-02 | 2025-04-29 | 5.745 | 13,275 | +0 | 0.00% | 76,269 |
| 2025-04-30 | 2025-04-28 | 5.531 | 13,275 | +0 | 0.00% | 73,424 |
| 2025-04-29 | 2025-04-25 | 4.796 | 13,275 | +0 | 0.00% | 63,670 |
| 2025-04-28 | 2025-04-24 | 4.776 | 13,275 | +0 | 0.00% | 63,399 |
| 2025-04-25 | 2025-04-23 | 4.684 | 13,275 | +0 | 0.00% | 62,180 |
| 2025-04-24 | 2025-04-22 | 4.551 | 13,275 | +0 | 0.00% | 60,419 |
| 2025-04-23 | 2025-04-17 | 4.521 | 13,275 | +0 | 0.00% | 60,012 |
| 2025-04-22 | 2025-04-16 | 4.449 | 13,275 | +0 | 0.00% | 59,064 |
| 2025-04-17 | 2025-04-15 | 4.592 | 13,275 | +0 | 0.00% | 60,961 |
| 2025-04-16 | 2025-04-14 | 4.551 | 13,275 | +0 | 0.00% | 60,419 |
| 2025-04-15 | 2025-04-11 | 4.408 | 13,275 | +0 | 0.00% | 58,522 |
| 2025-04-14 | 2025-04-10 | 4.266 | 13,275 | +0 | 0.00% | 56,626 |
| 2025-04-11 | 2025-04-09 | 4.164 | 13,275 | +0 | 0.00% | 55,271 |
| 2025-04-10 | 2025-04-08 | 4.072 | 13,275 | +0 | 0.00% | 54,052 |
| 2025-04-09 | 2025-04-07 | 3.970 | 13,275 | +0 | 0.00% | 52,697 |
| 2025-04-08 | 2025-04-03 | 5.021 | 13,275 | +0 | 0.00% | 66,650 |
| 2025-04-07 | 2025-04-02 | 5.235 | 13,275 | +0 | 0.00% | 69,495 |
| 2025-04-03 | 2025-04-01 | 5.051 | 13,275 | +0 | 0.00% | 67,057 |
| 2025-04-02 | 2025-03-31 | 5.000 | 13,275 | +0 | 0.00% | 66,379 |
| 2025-04-01 | 2025-03-28 | 5.225 | 13,275 | +0 | 0.00% | 69,360 |
| 2025-03-31 | 2025-03-27 | 5.500 | 13,275 | +0 | 0.00% | 73,017 |
| 2025-03-28 | 2025-03-26 | 5.511 | 13,275 | +0 | 0.00% | 73,153 |
| 2025-03-27 | 2025-03-25 | 5.531 | 13,275 | +0 | 0.00% | 73,424 |
| 2025-03-26 | 2025-03-24 | 5.725 | 13,275 | +0 | 0.00% | 75,998 |
| 2025-03-25 | 2025-03-21 | 5.909 | 13,275 | +0 | 0.00% | 78,436 |
| 2025-03-24 | 2025-03-20 | 5.847 | 13,275 | +0 | 0.00% | 77,623 |
| 2025-03-21 | 2025-03-19 | 5.725 | 13,275 | +0 | 0.00% | 75,998 |
| 2025-03-20 | 2025-03-18 | 5.674 | 13,275 | +0 | 0.00% | 75,320 |
| 2025-03-19 | 2025-03-17 | 5.776 | 13,275 | +0 | 0.00% | 76,675 |
| 2025-03-18 | 2025-03-14 | 5.357 | 13,275 | +0 | 0.00% | 71,121 |
| 2025-03-17 | 2025-03-13 | 5.245 | 13,275 | +0 | 0.00% | 69,631 |
| 2025-03-14 | 2025-03-12 | 5.286 | 13,275 | +0 | 0.00% | 70,172 |
| 2025-03-13 | 2025-03-11 | 5.317 | 13,275 | +0 | 0.00% | 70,579 |
| 2025-03-12 | 2025-03-10 | 5.409 | 13,275 | +0 | 0.00% | 71,798 |
| 2025-03-11 | 2025-03-07 | 5.368 | 13,275 | +0 | 0.00% | 71,256 |
| 2025-03-10 | 2025-03-06 | 5.317 | 13,275 | +0 | 0.00% | 70,579 |
| 2025-03-07 | 2025-03-05 | 5.204 | 13,275 | +0 | 0.00% | 69,089 |
| 2025-03-06 | 2025-03-04 | 5.143 | 13,275 | +0 | 0.00% | 68,276 |
| 2025-03-05 | 2025-03-03 | 5.296 | 13,275 | +0 | 0.00% | 70,308 |
| 2025-03-04 | 2025-02-28 | 5.245 | 13,275 | +0 | 0.00% | 69,631 |
| 2025-03-03 | 2025-02-27 | 5.623 | 13,275 | +0 | 0.00% | 74,643 |
| 2025-02-28 | 2025-02-26 | 5.715 | 13,275 | +0 | 0.00% | 75,862 |
| 2025-02-27 | 2025-02-25 | 5.582 | 13,275 | +0 | 0.00% | 74,101 |
| 2025-02-26 | 2025-02-24 | 5.143 | 13,275 | +0 | 0.00% | 68,276 |
| 2025-02-25 | 2025-02-21 | 5.072 | 13,275 | +0 | 0.00% | 67,328 |
| 2025-02-24 | 2025-02-20 | 5.092 | 13,275 | +0 | 0.00% | 67,599 |
| 2025-02-21 | 2025-02-19 | 5.174 | 13,275 | +0 | 0.00% | 68,682 |
| 2025-02-20 | 2025-02-18 | 5.255 | 13,275 | +0 | 0.00% | 69,766 |
| 2025-02-19 | 2025-02-17 | 5.225 | 13,275 | +0 | 0.00% | 69,360 |
| 2025-02-18 | 2025-02-14 | 5.286 | 13,275 | +0 | 0.00% | 70,172 |
| 2025-02-17 | 2025-02-13 | 5.143 | 13,275 | +0 | 0.00% | 68,276 |
| 2025-02-14 | 2025-02-12 | 5.388 | 13,275 | +0 | 0.00% | 71,527 |
| 2025-02-13 | 2025-02-11 | 5.255 | 13,275 | +0 | 0.00% | 69,766 |
| 2025-02-12 | 2025-02-10 | 5.306 | 13,275 | +0 | 0.00% | 70,443 |
| 2025-02-11 | 2025-02-07 | 5.317 | 13,275 | +0 | 0.00% | 70,579 |
| 2025-02-10 | 2025-02-06 | 5.174 | 13,275 | +0 | 0.00% | 68,682 |
| 2025-02-07 | 2025-02-05 | 5.011 | 13,275 | +0 | 0.00% | 66,515 |
| 2025-02-06 | 2025-02-04 | 5.143 | 13,275 | +0 | 0.00% | 68,276 |
| 2025-02-05 | 2025-02-03 | 5.378 | 13,275 | +0 | 0.00% | 71,392 |
| 2025-02-04 | 2025-01-28 | 5.572 | 13,275 | +0 | 0.00% | 73,966 |
| 2025-02-03 | 2025-01-24 | 6.245 | 13,275 | +0 | 0.00% | 82,906 |
| 2025-01-27 | 2025-01-23 | 6.327 | 13,275 | +0 | 0.00% | 83,990 |
| 2025-01-24 | 2025-01-22 | 6.276 | 13,275 | +0 | 0.00% | 83,313 |
| 2025-01-23 | 2025-01-21 | 6.327 | 13,275 | +0 | 0.00% | 83,990 |
| 2025-01-22 | 2025-01-20 | 6.317 | 13,275 | +0 | 0.00% | 83,855 |
| 2025-01-21 | 2025-01-17 | 6.225 | 13,275 | +0 | 0.00% | 82,636 |
| 2025-01-20 | 2025-01-16 | 6.276 | 13,275 | +0 | 0.00% | 83,313 |
| 2025-01-17 | 2025-01-15 | 6.307 | 13,275 | +0 | 0.00% | 83,719 |
| 2025-01-16 | 2025-01-14 | 6.327 | 13,275 | +0 | 0.00% | 83,990 |
| 2025-01-15 | 2025-01-13 | 6.092 | 13,275 | +0 | 0.00% | 80,874 |
| 2025-01-14 | 2025-01-10 | 6.164 | 13,275 | +0 | 0.00% | 81,823 |
| 2025-01-13 | 2025-01-09 | 6.337 | 13,275 | +0 | 0.00% | 84,126 |
| 2025-01-10 | 2025-01-08 | 6.551 | 13,275 | +0 | 0.00% | 86,970 |
| 2025-01-09 | 2025-01-07 | 6.684 | 13,275 | +0 | 0.00% | 88,732 |
| 2025-01-08 | 2025-01-06 | 6.623 | 13,275 | +0 | 0.00% | 87,919 |
| 2025-01-07 | 2025-01-03 | 6.347 | 13,275 | +0 | 0.00% | 84,261 |
| 2025-01-06 | 2025-01-02 | 6.358 | 13,275 | +0 | 0.00% | 84,397 |
| 2025-01-03 | 2024-12-31 | 6.674 | 13,275 | +0 | 0.00% | 88,596 |
| 2025-01-02 | 2024-12-27 | 6.756 | 13,275 | +0 | 0.00% | 89,680 |
| 2024-12-30 | 2024-12-24 | 7.082 | 13,275 | +0 | 0.00% | 94,015 |
| 2024-12-27 | 2024-12-20 | 7.205 | 13,275 | +0 | 0.00% | 95,640 |
| 2024-12-23 | 2024-12-19 | 7.103 | 13,275 | +0 | 0.00% | 94,286 |
| 2024-12-20 | 2024-12-18 | 7.123 | 13,275 | +0 | 0.00% | 94,557 |
| 2024-12-19 | 2024-12-17 | 7.062 | 13,275 | +0 | 0.00% | 93,744 |
| 2024-12-18 | 2024-12-16 | 7.205 | 13,275 | +0 | 0.00% | 95,640 |
| 2024-12-17 | 2024-12-13 | 7.184 | 13,275 | +0 | 0.00% | 95,370 |
| 2024-12-16 | 2024-12-12 | 7.409 | 13,275 | +0 | 0.00% | 98,350 |
| 2024-12-13 | 2024-12-11 | 7.286 | 13,275 | +0 | 0.00% | 96,724 |
| 2024-12-12 | 2024-12-10 | 7.245 | 13,275 | +0 | 0.00% | 96,182 |
| 2024-12-11 | 2024-12-09 | 7.480 | 13,275 | +0 | 0.00% | 99,298 |
| 2024-12-10 | 2024-12-06 | 7.460 | 13,275 | +0 | 0.00% | 99,027 |
| 2024-12-09 | 2024-12-05 | 7.449 | 13,275 | +0 | 0.00% | 98,892 |
| 2024-12-06 | 2024-12-04 | 7.460 | 13,275 | +0 | 0.00% | 99,027 |
| 2024-12-05 | 2024-12-03 | 7.796 | 13,275 | +0 | 0.00% | 103,498 |
| 2024-12-04 | 2024-12-02 | 7.960 | 13,275 | +0 | 0.00% | 105,665 |
| 2024-12-03 | 2024-11-29 | 7.531 | 13,275 | +0 | 0.00% | 99,975 |
| 2024-12-02 | 2024-11-28 | 7.174 | 13,275 | +0 | 0.00% | 95,234 |
| 2024-11-29 | 2024-11-27 | 7.245 | 13,275 | +0 | 0.00% | 96,182 |
| 2024-11-28 | 2024-11-26 | 6.602 | 13,275 | +0 | 0.00% | 87,648 |
| 2024-11-27 | 2024-11-25 | 6.368 | 13,275 | +0 | 0.00% | 84,532 |
| 2024-11-26 | 2024-11-22 | 5.919 | 13,275 | +0 | 0.00% | 78,571 |
| 2024-11-25 | 2024-11-21 | 6.153 | 13,275 | +0 | 0.00% | 81,687 |
| 2024-11-22 | 2024-11-20 | 6.204 | 13,275 | +0 | 0.00% | 82,365 |
| 2024-11-21 | 2024-11-19 | 6.368 | 13,275 | +0 | 0.00% | 84,532 |
| 2024-11-20 | 2024-11-18 | 6.256 | 13,275 | +0 | 0.00% | 83,042 |
| 2024-11-19 | 2024-11-15 | 6.102 | 13,275 | +0 | 0.00% | 81,010 |
| 2024-11-18 | 2024-11-14 | 6.102 | 13,275 | +0 | 0.00% | 81,010 |
| 2024-11-15 | 2024-11-13 | 6.327 | 13,275 | +0 | 0.00% | 83,990 |
| 2024-11-14 | 2024-11-12 | 6.480 | 13,275 | +0 | 0.00% | 86,022 |
| 2024-11-13 | 2024-11-11 | 6.980 | 13,275 | +0 | 0.00% | 92,660 |
| 2024-11-12 | 2024-11-08 | 6.878 | 13,275 | +0 | 0.00% | 91,305 |
| 2024-11-11 | 2024-11-07 | 6.949 | 13,275 | +0 | 0.00% | 92,254 |
| 2024-11-08 | 2024-11-06 | 6.929 | 13,275 | +0 | 0.00% | 91,983 |
| 2024-11-07 | 2024-11-05 | 6.898 | 13,275 | +0 | 0.00% | 91,576 |
| 2024-11-06 | 2024-11-04 | 6.715 | 13,275 | +0 | 0.00% | 89,138 |
| 2024-11-05 | 2024-11-01 | 6.582 | 13,275 | +0 | 0.00% | 87,377 |
| 2024-11-04 | 2024-10-31 | 6.745 | 13,275 | +0 | 0.00% | 89,544 |
| 2024-11-01 | 2024-10-30 | 6.653 | 13,275 | +0 | 0.00% | 88,325 |
| 2024-10-31 | 2024-10-29 | 6.909 | 13,275 | +0 | 0.00% | 91,712 |
| 2024-10-30 | 2024-10-28 | 7.051 | 13,275 | +0 | 0.00% | 93,608 |
| 2024-10-29 | 2024-10-25 | 7.205 | 13,275 | +0 | 0.00% | 95,640 |
| 2024-10-28 | 2024-10-24 | 7.123 | 13,275 | +0 | 0.00% | 94,557 |
| 2024-10-25 | 2024-10-23 | 7.337 | 13,275 | +0 | 0.00% | 97,402 |
| 2024-10-24 | 2024-10-22 | 6.960 | 13,275 | +0 | 0.00% | 92,389 |
| 2024-10-23 | 2024-10-21 | 6.562 | 13,275 | +0 | 0.00% | 87,106 |
| 2024-10-22 | 2024-10-18 | 6.398 | 13,275 | +0 | 0.00% | 84,938 |
| 2024-10-21 | 2024-10-17 | 6.021 | 13,275 | +0 | 0.00% | 79,926 |
| 2024-10-18 | 2024-10-16 | 6.000 | 13,275 | +0 | 0.00% | 79,655 |
| 2024-10-17 | 2024-10-15 | 6.000 | 13,275 | +0 | 0.00% | 79,655 |
| 2024-10-16 | 2024-10-14 | 6.541 | 13,275 | +0 | 0.00% | 86,835 |
| 2024-10-15 | 2024-10-10 | 6.551 | 13,275 | +0 | 0.00% | 86,970 |
| 2024-10-14 | 2024-10-09 | 6.266 | 13,275 | +0 | 0.00% | 83,177 |
| 2024-10-10 | 2024-10-08 | 6.694 | 13,275 | +0 | 0.00% | 88,867 |
| 2024-10-09 | 2024-10-07 | 7.633 | 13,275 | +0 | 0.00% | 101,330 |
| 2024-10-08 | 2024-10-04 | 7.072 | 13,275 | +0 | 0.00% | 93,879 |
| 2024-10-07 | 2024-10-03 | 6.276 | 13,275 | +0 | 0.00% | 83,313 |
| 2024-10-04 | 2024-10-02 | 6.307 | 13,275 | +0 | 0.00% | 83,719 |
| 2024-10-03 | 2024-09-30 | 5.980 | 13,275 | +0 | 0.00% | 79,384 |
| 2024-10-02 | 2024-09-27 | 5.725 | 13,275 | +0 | 0.00% | 75,998 |
| 2024-09-30 | 2024-09-26 | 5.357 | 13,275 | +0 | 0.00% | 71,121 |
| 2024-09-27 | 2024-09-25 | 5.204 | 13,275 | +0 | 0.00% | 69,089 |
| 2024-09-26 | 2024-09-24 | 5.225 | 13,275 | +0 | 0.00% | 69,360 |
| 2024-09-25 | 2024-09-23 | 5.021 | 13,275 | +0 | 0.00% | 66,650 |
| 2024-09-24 | 2024-09-20 | 5.031 | 13,275 | +0 | 0.00% | 66,786 |
| 2024-09-23 | 2024-09-19 | 4.898 | 13,275 | +0 | 0.00% | 65,025 |
| 2024-09-20 | 2024-09-17 | 4.786 | 13,275 | +0 | 0.00% | 63,535 |
| 2024-09-19 | 2024-09-16 | 4.766 | 13,275 | +0 | 0.00% | 63,264 |
| 2024-09-17 | 2024-09-13 | 4.715 | 13,275 | +0 | 0.00% | 62,586 |
| 2024-09-16 | 2024-09-12 | 4.582 | 13,275 | +0 | 0.00% | 60,825 |
| 2024-09-13 | 2024-09-11 | 4.541 | 13,275 | +0 | 0.00% | 60,283 |
| 2024-09-12 | 2024-09-10 | 4.562 | 13,275 | +0 | 0.00% | 60,554 |
| 2024-09-11 | 2024-09-09 | 4.470 | 13,275 | +0 | 0.00% | 59,335 |
| 2024-09-10 | 2024-09-05 | 4.796 | 13,275 | +0 | 0.00% | 63,670 |
| 2024-09-09 | 2024-09-04 | 4.755 | 13,275 | +0 | 0.00% | 63,128 |
| 2024-09-05 | 2024-09-03 | 4.613 | 13,275 | +0 | 0.00% | 61,232 |
| 2024-09-04 | 2024-09-02 | 4.572 | 13,275 | +0 | 0.00% | 60,690 |
| 2024-09-03 | 2024-08-30 | 4.613 | 13,275 | +0 | 0.00% | 61,232 |
| 2024-09-02 | 2024-08-29 | 4.664 | 13,275 | +0 | 0.00% | 61,909 |
| 2024-08-30 | 2024-08-28 | 4.847 | 13,275 | +0 | 0.00% | 64,347 |
| 2024-08-29 | 2024-08-27 | 4.827 | 13,275 | +0 | 0.00% | 64,076 |
| 2024-08-28 | 2024-08-26 | 4.551 | 13,275 | +0 | 0.00% | 60,419 |
| 2024-08-27 | 2024-08-23 | 4.194 | 13,275 | +0 | 0.00% | 55,677 |
| 2024-08-26 | 2024-08-22 | 4.143 | 13,275 | +0 | 0.00% | 55,000 |
| 2024-08-23 | 2024-08-21 | 4.072 | 13,275 | +0 | 0.00% | 54,052 |
| 2024-08-22 | 2024-08-20 | 4.021 | 13,275 | +0 | 0.00% | 53,374 |
| 2024-08-21 | 2024-08-19 | 4.215 | 13,275 | +0 | 0.00% | 55,948 |
| 2024-08-20 | 2024-08-16 | 4.133 | 13,275 | +0 | 0.00% | 54,865 |
| 2024-08-19 | 2024-08-15 | 4.072 | 13,275 | +0 | 0.00% | 54,052 |
| 2024-08-16 | 2024-08-14 | 4.031 | 13,275 | +0 | 0.00% | 53,510 |
| 2024-08-15 | 2024-08-13 | 4.133 | 13,275 | +0 | 0.00% | 54,865 |
| 2024-08-14 | 2024-08-12 | 4.184 | 13,275 | +0 | 0.00% | 55,542 |
| 2024-08-13 | 2024-08-09 | 4.092 | 13,275 | +0 | 0.00% | 54,323 |
| 2024-08-12 | 2024-08-08 | 4.041 | 13,275 | +0 | 0.00% | 53,645 |
| 2024-08-09 | 2024-08-07 | 4.113 | 13,275 | +0 | 0.00% | 54,594 |
| 2024-08-08 | 2024-08-06 | 3.929 | 13,275 | +0 | 0.00% | 52,155 |
| 2024-08-07 | 2024-08-05 | 3.776 | 13,275 | +0 | 0.00% | 50,123 |
| 2024-08-06 | 2024-08-02 | 3.796 | 13,275 | +0 | 0.00% | 50,394 |
| 2024-08-05 | 2024-08-01 | 4.082 | 13,275 | +0 | 0.00% | 54,187 |
| 2024-08-02 | 2024-07-31 | 4.113 | 13,275 | +0 | 0.00% | 54,594 |
| 2024-08-01 | 2024-07-30 | 4.143 | 13,275 | +0 | 0.00% | 55,000 |
| 2024-07-31 | 2024-07-29 | 4.296 | 13,275 | +0 | 0.00% | 57,032 |
| 2024-07-30 | 2024-07-26 | 4.480 | 13,275 | +0 | 0.00% | 59,470 |
| 2024-07-29 | 2024-07-25 | 4.133 | 13,275 | +0 | 0.00% | 54,865 |
| 2024-07-26 | 2024-07-24 | 3.898 | 13,275 | +0 | 0.00% | 51,749 |
| 2024-07-25 | 2024-07-23 | 3.674 | 13,275 | +0 | 0.00% | 48,768 |
| 2024-07-24 | 2024-07-22 | 3.541 | 13,275 | +0 | 0.00% | 47,007 |
| 2024-07-23 | 2024-07-19 | 3.510 | 13,275 | +0 | 0.00% | 46,601 |
| 2024-07-22 | 2024-07-18 | 3.602 | 13,275 | +0 | 0.00% | 47,820 |
| 2024-07-19 | 2024-07-17 | 3.551 | 13,275 | +0 | 0.00% | 47,143 |
| 2024-07-18 | 2024-07-16 | 3.551 | 13,275 | +0 | 0.00% | 47,143 |
| 2024-07-17 | 2024-07-15 | 3.572 | 13,275 | +0 | 0.00% | 47,414 |
| 2024-07-16 | 2024-07-12 | 3.602 | 13,275 | +0 | 0.00% | 47,820 |
| 2024-07-15 | 2024-07-11 | 3.582 | 13,275 | +0 | 0.00% | 47,549 |
| 2024-07-12 | 2024-07-10 | 3.429 | 13,275 | +0 | 0.00% | 45,517 |
| 2024-07-11 | 2024-07-09 | 3.449 | 13,275 | +0 | 0.00% | 45,788 |
| 2024-07-10 | 2024-07-08 | 3.296 | 13,275 | +0 | 0.00% | 43,756 |
| 2024-07-09 | 2024-07-05 | 3.266 | 13,275 | +0 | 0.00% | 43,350 |
| 2024-07-08 | 2024-07-04 | 3.276 | 13,275 | +0 | 0.00% | 43,485 |
| 2024-07-05 | 2024-07-03 | 3.327 | 13,275 | +0 | 0.00% | 44,163 |
| 2024-07-04 | 2024-07-02 | 3.255 | 13,275 | +0 | 0.00% | 43,214 |
| 2024-07-03 | 2024-06-28 | 3.245 | 13,275 | +0 | 0.00% | 43,079 |
| 2024-07-02 | 2024-06-27 | 3.184 | 13,275 | +0 | 0.00% | 42,266 |
| 2024-06-28 | 2024-06-26 | 3.494 | 13,275 | +0 | 0.00% | 46,377 |
| 2024-06-27 | 2024-06-25 | 3.462 | 13,275 | +440 | 0.00% | 45,956 |
| 2024-06-26 | 2024-06-24 | 3.494 | 12,835 | +0 | 0.00% | 44,839 |
| 2024-06-25 | 2024-06-21 | 3.536 | 12,835 | +0 | 0.00% | 45,381 |
| 2024-06-24 | 2024-06-20 | 3.610 | 12,835 | +0 | 0.00% | 46,329 |
| 2024-06-21 | 2024-06-19 | 3.778 | 12,835 | +0 | 0.00% | 48,497 |
| 2024-06-20 | 2024-06-18 | 3.747 | 12,835 | +0 | 0.00% | 48,091 |
| 2024-06-19 | 2024-06-17 | 3.747 | 12,835 | +0 | 0.00% | 48,091 |
| 2024-06-18 | 2024-06-14 | 3.842 | 12,835 | +0 | 0.00% | 49,310 |
| 2024-06-17 | 2024-06-13 | 3.800 | 12,835 | +0 | 0.00% | 48,768 |
| 2024-06-14 | 2024-06-12 | 3.800 | 12,835 | +0 | 0.00% | 48,768 |
| 2024-06-13 | 2024-06-11 | 3.884 | 12,835 | +0 | 0.00% | 49,852 |
| 2024-06-12 | 2024-06-07 | 3.990 | 12,835 | +0 | 0.00% | 51,206 |
| 2024-06-11 | 2024-06-06 | 3.916 | 12,835 | +0 | 0.00% | 50,258 |
| 2024-06-07 | 2024-06-05 | 3.895 | 12,835 | +0 | 0.00% | 49,987 |
| 2024-06-06 | 2024-06-04 | 3.905 | 12,835 | +0 | 0.00% | 50,123 |
| 2024-06-05 | 2024-06-03 | 3.778 | 12,835 | +0 | 0.00% | 48,497 |
| 2024-06-04 | 2024-05-31 | 3.821 | 12,835 | +0 | 0.00% | 49,039 |
| 2024-06-03 | 2024-05-30 | 3.895 | 12,835 | +0 | 0.00% | 49,987 |
| 2024-05-31 | 2024-05-29 | 3.873 | 12,835 | +0 | 0.00% | 49,716 |
| 2024-05-30 | 2024-05-28 | 3.947 | 12,835 | +0 | 0.00% | 50,664 |
| 2024-05-29 | 2024-05-27 | 3.926 | 12,835 | +0 | 0.00% | 50,393 |
| 2024-05-28 | 2024-05-24 | 3.821 | 12,835 | +0 | 0.00% | 49,039 |
| 2024-05-27 | 2024-05-23 | 3.863 | 12,835 | +0 | 0.00% | 49,581 |
| 2024-05-24 | 2024-05-22 | 4.021 | 12,835 | +0 | 0.00% | 51,613 |
| 2024-05-23 | 2024-05-21 | 3.926 | 12,835 | +0 | 0.00% | 50,393 |
| 2024-05-22 | 2024-05-20 | 4.106 | 12,835 | +0 | 0.00% | 52,696 |
| 2024-05-21 | 2024-05-17 | 4.106 | 12,835 | +0 | 0.00% | 52,696 |
| 2024-05-20 | 2024-05-16 | 4.063 | 12,835 | +0 | 0.00% | 52,155 |
| 2024-05-17 | 2024-05-14 | 4.042 | 12,835 | +0 | 0.00% | 51,884 |
| 2024-05-16 | 2024-05-13 | 4.180 | 12,835 | +0 | 0.00% | 53,645 |
| 2024-05-14 | 2024-05-10 | 3.937 | 12,835 | +0 | 0.00% | 50,529 |
| 2024-05-13 | 2024-05-09 | 3.757 | 12,835 | +0 | 0.00% | 48,226 |
| 2024-05-10 | 2024-05-08 | 3.578 | 12,835 | +0 | 0.00% | 45,923 |
| 2024-05-09 | 2024-05-07 | 3.757 | 12,835 | +0 | 0.00% | 48,226 |
| 2024-05-08 | 2024-05-06 | 3.631 | 12,835 | +0 | 0.00% | 46,600 |
| 2024-05-07 | 2024-05-03 | 3.662 | 12,835 | +0 | 0.00% | 47,007 |
| 2024-05-06 | 2024-05-02 | 3.314 | 12,835 | +0 | 0.00% | 42,536 |
| 2024-05-03 | 2024-04-30 | 3.325 | 12,835 | +0 | 0.00% | 42,672 |
| 2024-05-02 | 2024-04-29 | 3.483 | 12,835 | +0 | 0.00% | 44,704 |
| 2024-04-30 | 2024-04-26 | 3.367 | 12,835 | +0 | 0.00% | 43,214 |
| 2024-04-29 | 2024-04-25 | 3.282 | 12,835 | +0 | 0.00% | 42,130 |
| 2024-04-26 | 2024-04-24 | 3.293 | 12,835 | +0 | 0.00% | 42,266 |
| 2024-04-25 | 2024-04-23 | 3.230 | 12,835 | +0 | 0.00% | 41,453 |
| 2024-04-24 | 2024-04-22 | 3.198 | 12,835 | +0 | 0.00% | 41,046 |
| 2024-04-23 | 2024-04-19 | 3.209 | 12,835 | +0 | 0.00% | 41,182 |
| 2024-04-22 | 2024-04-18 | 3.293 | 12,835 | +0 | 0.00% | 42,266 |
| 2024-04-19 | 2024-04-17 | 3.282 | 12,835 | +0 | 0.00% | 42,130 |
| 2024-04-18 | 2024-04-16 | 3.187 | 12,835 | +0 | 0.00% | 40,911 |
| 2024-04-17 | 2024-04-15 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-04-16 | 2024-04-12 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-04-15 | 2024-04-11 | 3.399 | 12,835 | +0 | 0.00% | 43,620 |
| 2024-04-12 | 2024-04-10 | 3.399 | 12,835 | +0 | 0.00% | 43,620 |
| 2024-04-11 | 2024-04-09 | 3.367 | 12,835 | +0 | 0.00% | 43,214 |
| 2024-04-10 | 2024-04-08 | 3.251 | 12,835 | +0 | 0.00% | 41,724 |
| 2024-04-09 | 2024-04-05 | 3.240 | 12,835 | +0 | 0.00% | 41,588 |
| 2024-04-08 | 2024-04-03 | 3.325 | 12,835 | +0 | 0.00% | 42,672 |
| 2024-04-05 | 2024-04-02 | 3.314 | 12,835 | +0 | 0.00% | 42,536 |
| 2024-04-03 | 2024-03-28 | 3.061 | 12,835 | +0 | 0.00% | 39,285 |
| 2024-04-02 | 2024-03-27 | 3.008 | 12,835 | +0 | 0.00% | 38,608 |
| 2024-03-28 | 2024-03-26 | 3.114 | 12,835 | +0 | 0.00% | 39,963 |
| 2024-03-27 | 2024-03-25 | 3.114 | 12,835 | +0 | 0.00% | 39,963 |
| 2024-03-26 | 2024-03-22 | 3.166 | 12,835 | +0 | 0.00% | 40,640 |
| 2024-03-25 | 2024-03-21 | 3.293 | 12,835 | +0 | 0.00% | 42,266 |
| 2024-03-22 | 2024-03-20 | 3.251 | 12,835 | +0 | 0.00% | 41,724 |
| 2024-03-21 | 2024-03-19 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-03-20 | 2024-03-18 | 3.356 | 12,835 | +0 | 0.00% | 43,078 |
| 2024-03-19 | 2024-03-15 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-03-18 | 2024-03-14 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-03-15 | 2024-03-13 | 3.399 | 12,835 | +0 | 0.00% | 43,620 |
| 2024-03-14 | 2024-03-12 | 3.483 | 12,835 | +0 | 0.00% | 44,704 |
| 2024-03-13 | 2024-03-11 | 3.430 | 12,835 | +0 | 0.00% | 44,027 |
| 2024-03-12 | 2024-03-08 | 3.251 | 12,835 | +0 | 0.00% | 41,724 |
| 2024-03-11 | 2024-03-07 | 3.092 | 12,835 | +0 | 0.00% | 39,692 |
| 2024-03-08 | 2024-03-06 | 3.198 | 12,835 | +0 | 0.00% | 41,046 |
| 2024-03-07 | 2024-03-05 | 2.966 | 12,835 | +0 | 0.00% | 38,066 |
| 2024-03-06 | 2024-03-04 | 3.124 | 12,835 | +0 | 0.00% | 40,098 |
| 2024-03-05 | 2024-03-01 | 3.156 | 12,835 | +0 | 0.00% | 40,504 |
| 2024-03-04 | 2024-02-29 | 3.145 | 12,835 | +0 | 0.00% | 40,369 |
| 2024-03-01 | 2024-02-28 | 3.114 | 12,835 | +0 | 0.00% | 39,963 |
| 2024-02-29 | 2024-02-27 | 3.272 | 12,835 | +0 | 0.00% | 41,995 |
| 2024-02-28 | 2024-02-26 | 3.198 | 12,835 | +0 | 0.00% | 41,046 |
| 2024-02-27 | 2024-02-23 | 3.103 | 12,835 | +0 | 0.00% | 39,827 |
| 2024-02-26 | 2024-02-22 | 3.124 | 12,835 | +0 | 0.00% | 40,098 |
| 2024-02-23 | 2024-02-21 | 3.061 | 12,835 | +0 | 0.00% | 39,285 |
| 2024-02-22 | 2024-02-20 | 3.029 | 12,835 | +0 | 0.00% | 38,879 |
| 2024-02-21 | 2024-02-19 | 3.029 | 12,835 | +0 | 0.00% | 38,879 |
| 2024-02-20 | 2024-02-16 | 3.029 | 12,835 | +0 | 0.00% | 38,879 |
| 2024-02-19 | 2024-02-15 | 2.902 | 12,835 | +0 | 0.00% | 37,253 |
| 2024-02-16 | 2024-02-14 | 2.934 | 12,835 | +0 | 0.00% | 37,660 |
| 2024-02-15 | 2024-02-09 | 2.902 | 12,835 | +0 | 0.00% | 37,253 |
| 2024-02-14 | 2024-02-07 | 3.061 | 12,835 | +0 | 0.00% | 39,285 |
| 2024-02-08 | 2024-02-06 | 3.082 | 12,835 | +0 | 0.00% | 39,556 |
| 2024-02-07 | 2024-02-05 | 2.924 | 12,835 | +0 | 0.00% | 37,524 |
| 2024-02-06 | 2024-02-02 | 2.966 | 12,835 | +0 | 0.00% | 38,066 |
| 2024-02-05 | 2024-02-01 | 3.008 | 12,835 | +0 | 0.00% | 38,608 |
| 2024-02-02 | 2024-01-31 | 3.019 | 12,835 | +0 | 0.00% | 38,743 |
| 2024-02-01 | 2024-01-30 | 3.103 | 12,835 | +0 | 0.00% | 39,827 |
| 2024-01-31 | 2024-01-29 | 3.198 | 12,835 | +0 | 0.00% | 41,046 |
| 2024-01-30 | 2024-01-26 | 3.251 | 12,835 | +0 | 0.00% | 41,724 |
| 2024-01-29 | 2024-01-25 | 3.272 | 12,835 | +0 | 0.00% | 41,995 |
| 2024-01-26 | 2024-01-24 | 3.135 | 12,835 | +0 | 0.00% | 40,234 |
| 2024-01-25 | 2024-01-23 | 3.019 | 12,835 | +0 | 0.00% | 38,743 |
| 2024-01-24 | 2024-01-22 | 2.934 | 12,835 | +0 | 0.00% | 37,660 |
| 2024-01-23 | 2024-01-19 | 3.040 | 12,835 | +0 | 0.00% | 39,014 |
| 2024-01-22 | 2024-01-18 | 3.124 | 12,835 | +0 | 0.00% | 40,098 |
| 2024-01-19 | 2024-01-17 | 3.135 | 12,835 | +0 | 0.00% | 40,234 |
| 2024-01-18 | 2024-01-16 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-01-17 | 2024-01-15 | 3.261 | 12,835 | +0 | 0.00% | 41,859 |
| 2024-01-16 | 2024-01-12 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-01-15 | 2024-01-11 | 3.325 | 12,835 | +0 | 0.00% | 42,672 |
| 2024-01-12 | 2024-01-10 | 3.304 | 12,835 | +0 | 0.00% | 42,401 |
| 2024-01-11 | 2024-01-09 | 3.335 | 12,835 | +0 | 0.00% | 42,807 |
| 2024-01-10 | 2024-01-08 | 3.346 | 12,835 | +0 | 0.00% | 42,943 |
| 2024-01-09 | 2024-01-05 | 3.472 | 12,835 | +0 | 0.00% | 44,568 |
| 2024-01-08 | 2024-01-04 | 3.483 | 12,835 | +0 | 0.00% | 44,704 |
| 2024-01-05 | 2024-01-03 | 3.557 | 12,835 | +0 | 0.00% | 45,652 |
| 2024-01-04 | 2024-01-02 | 3.610 | 12,835 | +0 | 0.00% | 46,329 |
| 2024-01-03 | 2023-12-29 | 3.705 | 12,835 | +0 | 0.00% | 47,549 |
| 2024-01-02 | 2023-12-28 | 3.684 | 12,835 | +0 | 0.00% | 47,278 |
| 2023-12-29 | 2023-12-27 | 3.494 | 12,835 | +0 | 0.00% | 44,839 |
| 2023-12-28 | 2023-12-22 | 3.483 | 12,835 | +0 | 0.00% | 44,704 |
| 2023-12-27 | 2023-12-21 | 3.483 | 12,835 | +0 | 0.00% | 44,704 |
| 2023-12-22 | 2023-12-20 | 3.472 | 12,835 | +0 | 0.00% | 44,568 |
| 2023-12-21 | 2023-12-19 | 3.441 | 12,835 | +0 | 0.00% | 44,162 |
| 2023-12-20 | 2023-12-18 | 3.462 | 12,835 | +0 | 0.00% | 44,433 |
| 2023-12-19 | 2023-12-15 | 3.515 | 12,835 | +0 | 0.00% | 45,110 |
| 2023-12-18 | 2023-12-14 | 3.377 | 12,835 | +0 | 0.00% | 43,349 |
| 2023-12-15 | 2023-12-13 | 3.335 | 12,835 | +0 | 0.00% | 42,807 |
| 2023-12-14 | 2023-12-12 | 3.472 | 12,835 | +0 | 0.00% | 44,568 |
| 2023-12-13 | 2023-12-11 | 3.515 | 12,835 | +0 | 0.00% | 45,110 |
| 2023-12-12 | 2023-12-08 | 3.546 | 12,835 | +0 | 0.00% | 45,517 |
| 2023-12-11 | 2023-12-07 | 3.546 | 12,835 | +0 | 0.00% | 45,517 |
| 2023-12-08 | 2023-12-06 | 3.620 | 12,835 | +0 | 0.00% | 46,465 |
| 2023-12-07 | 2023-12-05 | 3.599 | 12,835 | +0 | 0.00% | 46,194 |
| 2023-12-06 | 2023-12-04 | 3.641 | 12,835 | +0 | 0.00% | 46,736 |
| 2023-12-05 | 2023-12-01 | 3.715 | 12,835 | +0 | 0.00% | 47,684 |
| 2023-12-04 | 2023-11-30 | 3.778 | 12,835 | +0 | 0.00% | 48,497 |
| 2023-12-01 | 2023-11-29 | 3.768 | 12,835 | +0 | 0.00% | 48,361 |
| 2023-11-30 | 2023-11-28 | 3.873 | 12,835 | +0 | 0.00% | 49,716 |
| 2023-11-29 | 2023-11-27 | 3.895 | 12,835 | +0 | 0.00% | 49,987 |
| 2023-11-28 | 2023-11-24 | 3.947 | 12,835 | +0 | 0.00% | 50,664 |
| 2023-11-27 | 2023-11-23 | 4.063 | 12,835 | +0 | 0.00% | 52,155 |
| 2023-11-24 | 2023-11-22 | 4.000 | 12,835 | +0 | 0.00% | 51,342 |
| 2023-11-23 | 2023-11-21 | 4.053 | 12,835 | +0 | 0.00% | 52,019 |
| 2023-11-22 | 2023-11-20 | 4.063 | 12,835 | +0 | 0.00% | 52,155 |
| 2023-11-21 | 2023-11-17 | 4.021 | 12,835 | +0 | 0.00% | 51,613 |
| 2023-11-20 | 2023-11-16 | 4.053 | 12,835 | +0 | 0.00% | 52,019 |
| 2023-11-17 | 2023-11-15 | 4.106 | 12,835 | +0 | 0.00% | 52,696 |
| 2023-11-16 | 2023-11-14 | 4.011 | 12,835 | +0 | 0.00% | 51,477 |
| 2023-11-15 | 2023-11-13 | 3.979 | 12,835 | +0 | 0.00% | 51,071 |
| 2023-11-14 | 2023-11-10 | 4.032 | 12,835 | +0 | 0.00% | 51,748 |
| 2023-11-13 | 2023-11-09 | 4.074 | 12,835 | +0 | 0.00% | 52,290 |
| 2023-11-10 | 2023-11-08 | 4.106 | 12,835 | +0 | 0.00% | 52,696 |
| 2023-11-09 | 2023-11-07 | 4.169 | 12,835 | +0 | 0.00% | 53,509 |
| 2023-11-08 | 2023-11-06 | 4.232 | 12,835 | +0 | 0.00% | 54,322 |
| 2023-11-07 | 2023-11-03 | 4.148 | 12,835 | +0 | 0.00% | 53,238 |
| 2023-11-06 | 2023-11-02 | 4.074 | 12,835 | +0 | 0.00% | 52,290 |
| 2023-11-03 | 2023-11-01 | 4.063 | 12,835 | +0 | 0.00% | 52,155 |
| 2023-11-02 | 2023-10-31 | 3.937 | 12,835 | +0 | 0.00% | 50,529 |
| 2023-11-01 | 2023-10-30 | 4.042 | 12,835 | +0 | 0.00% | 51,884 |
| 2023-10-31 | 2023-10-27 | 3.968 | 12,835 | +0 | 0.00% | 50,935 |
| 2023-10-30 | 2023-10-26 | 3.926 | 12,835 | +0 | 0.00% | 50,393 |
| 2023-10-27 | 2023-10-25 | 4.021 | 12,835 | +0 | 0.00% | 51,613 |
| 2023-10-26 | 2023-10-24 | 3.979 | 12,835 | +0 | 0.00% | 51,071 |
| 2023-10-25 | 2023-10-20 | 3.852 | 12,835 | +0 | 0.00% | 49,445 |
| 2023-10-24 | 2023-10-19 | 3.852 | 12,835 | +0 | 0.00% | 49,445 |
| 2023-10-20 | 2023-10-18 | 3.926 | 12,835 | +0 | 0.00% | 50,393 |
| 2023-10-19 | 2023-10-17 | 3.926 | 12,835 | +0 | 0.00% | 50,393 |
| 2023-10-18 | 2023-10-16 | 3.884 | 12,835 | +0 | 0.00% | 49,852 |
| 2023-10-17 | 2023-10-13 | 3.979 | 12,835 | +0 | 0.00% | 51,071 |
| 2023-10-16 | 2023-10-12 | 4.116 | 12,835 | +0 | 0.00% | 52,832 |
| 2023-10-13 | 2023-10-11 | 4.074 | 12,835 | +0 | 0.00% | 52,290 |
| 2023-10-12 | 2023-10-10 | 3.968 | 12,835 | +0 | 0.00% | 50,935 |
| 2023-10-11 | 2023-10-09 | 3.979 | 12,835 | +0 | 0.00% | 51,071 |
| 2023-10-10 | 2023-10-06 | 4.021 | 12,835 | +0 | 0.00% | 51,613 |
| 2023-10-09 | 2023-10-05 | 3.842 | 12,835 | +0 | 0.00% | 49,310 |
| 2023-10-06 | 2023-10-04 | 3.736 | 12,835 | +0 | 0.00% | 47,955 |
| 2023-10-05 | 2023-10-03 | 3.916 | 12,835 | +0 | 0.00% | 50,258 |
| 2023-10-04 | 2023-09-29 | 4.169 | 12,835 | +0 | 0.00% | 53,509 |
| 2023-10-03 | 2023-09-28 | 4.127 | 12,835 | +0 | 0.00% | 52,967 |
| 2023-09-29 | 2023-09-27 | 4.085 | 12,835 | +0 | 0.00% | 52,425 |
| 2023-09-28 | 2023-09-26 | 4.011 | 12,835 | +0 | 0.00% | 51,477 |
| 2023-09-27 | 2023-09-25 | 4.021 | 12,835 | +0 | 0.00% | 51,613 |
| 2023-09-26 | 2023-09-22 | 4.137 | 12,835 | +0 | 0.00% | 53,103 |
| 2023-09-25 | 2023-09-21 | 3.968 | 12,835 | +0 | 0.00% | 50,935 |
| 2023-09-22 | 2023-09-20 | 4.032 | 12,835 | +0 | 0.00% | 51,748 |
| 2023-09-21 | 2023-09-19 | 4.085 | 12,835 | +0 | 0.00% | 52,425 |
| 2023-09-20 | 2023-09-18 | 4.085 | 12,835 | +0 | 0.00% | 52,425 |
| 2023-09-19 | 2023-09-15 | 4.137 | 12,835 | +0 | 0.00% | 53,103 |
| 2023-09-18 | 2023-09-14 | 4.169 | 12,835 | +0 | 0.00% | 53,509 |
| 2023-09-15 | 2023-09-13 | 4.137 | 12,835 | +0 | 0.00% | 53,103 |
| 2023-09-14 | 2023-09-12 | 4.253 | 12,835 | +0 | 0.00% | 54,593 |
| 2023-09-13 | 2023-09-11 | 4.275 | 12,835 | +0 | 0.00% | 54,864 |
| 2023-09-12 | 2023-09-07 | 4.296 | 12,835 | +0 | 0.00% | 55,135 |
| 2023-09-11 | 2023-09-06 | 4.412 | 12,835 | +0 | 0.00% | 56,625 |
| 2023-09-07 | 2023-09-05 | 4.359 | 12,835 | +0 | 0.00% | 55,948 |
| 2023-09-06 | 2023-09-04 | 4.465 | 12,835 | +0 | 0.00% | 57,302 |
| 2023-09-05 | 2023-08-31 | 4.348 | 12,835 | +0 | 0.00% | 55,812 |
| 2023-09-04 | 2023-08-30 | 4.422 | 12,835 | +0 | 0.00% | 56,760 |
| 2023-08-31 | 2023-08-29 | 4.443 | 12,835 | +0 | 0.00% | 57,031 |
| 2023-08-30 | 2023-08-28 | 4.285 | 12,835 | +0 | 0.00% | 54,999 |
| 2023-08-29 | 2023-08-25 | 4.317 | 12,835 | +0 | 0.00% | 55,406 |
| 2023-08-28 | 2023-08-24 | 4.327 | 12,835 | +0 | 0.00% | 55,541 |
| 2023-08-25 | 2023-08-23 | 4.327 | 12,835 | +0 | 0.00% | 55,541 |
| 2023-08-24 | 2023-08-22 | 4.422 | 12,835 | +0 | 0.00% | 56,760 |
| 2023-08-23 | 2023-08-21 | 4.802 | 12,835 | +0 | 0.00% | 61,637 |
| 2023-08-22 | 2023-08-18 | 4.961 | 12,835 | +0 | 0.00% | 63,669 |
| 2023-08-21 | 2023-08-17 | 5.129 | 12,835 | +0 | 0.00% | 65,837 |
| 2023-08-18 | 2023-08-16 | 5.045 | 12,835 | +0 | 0.00% | 64,753 |
| 2023-08-17 | 2023-08-15 | 5.098 | 12,835 | +0 | 0.00% | 65,430 |
| 2023-08-16 | 2023-08-14 | 5.066 | 12,835 | +0 | 0.00% | 65,024 |
| 2023-08-15 | 2023-08-11 | 5.077 | 12,835 | +0 | 0.00% | 65,159 |
| 2023-08-14 | 2023-08-10 | 5.288 | 12,835 | +0 | 0.00% | 67,869 |
| 2023-08-11 | 2023-08-09 | 5.309 | 12,835 | +0 | 0.00% | 68,140 |
| 2023-08-10 | 2023-08-08 | 5.330 | 12,835 | +0 | 0.00% | 68,411 |
| 2023-08-09 | 2023-08-07 | 5.478 | 12,835 | +0 | 0.00% | 70,307 |
| 2023-08-08 | 2023-08-04 | 5.499 | 12,835 | +0 | 0.00% | 70,578 |
| 2023-08-07 | 2023-08-03 | 5.509 | 12,835 | +0 | 0.00% | 70,713 |
| 2023-08-04 | 2023-08-02 | 5.509 | 12,835 | +0 | 0.00% | 70,713 |
| 2023-08-03 | 2023-08-01 | 5.552 | 12,835 | +0 | 0.00% | 71,255 |
| 2023-08-02 | 2023-07-31 | 5.636 | 12,835 | +0 | 0.00% | 72,339 |
| 2023-08-01 | 2023-07-28 | 5.668 | 12,835 | +0 | 0.00% | 72,745 |
| 2023-07-31 | 2023-07-27 | 5.552 | 12,835 | +0 | 0.00% | 71,255 |
| 2023-07-28 | 2023-07-26 | 5.488 | 12,835 | +0 | 0.00% | 70,443 |
| 2023-07-27 | 2023-07-25 | 5.520 | 12,835 | +0 | 0.00% | 70,849 |
| 2023-07-26 | 2023-07-24 | 5.330 | 12,835 | +0 | 0.00% | 68,411 |
| 2023-07-25 | 2023-07-21 | 5.351 | 12,835 | +0 | 0.00% | 68,681 |
| 2023-07-24 | 2023-07-20 | 5.425 | 12,835 | +0 | 0.00% | 69,630 |
| 2023-07-21 | 2023-07-19 | 5.641 | 12,835 | +0 | 0.00% | 72,406 |
| 2023-07-20 | 2023-07-18 | 5.706 | 12,835 | +324 | 0.00% | 73,240 |
| 2023-07-19 | 2023-07-14 | 5.695 | 12,511 | +0 | 0.00% | 71,256 |
| 2023-07-18 | 2023-07-13 | 5.793 | 12,511 | +0 | 0.00% | 72,475 |
| 2023-07-14 | 2023-07-12 | 5.674 | 12,511 | +0 | 0.00% | 70,985 |
| 2023-07-13 | 2023-07-11 | 5.685 | 12,511 | +0 | 0.00% | 71,120 |
| 2023-07-12 | 2023-07-10 | 5.566 | 12,511 | +0 | 0.00% | 69,630 |
| 2023-07-11 | 2023-07-07 | 5.522 | 12,511 | +0 | 0.00% | 69,088 |
| 2023-07-10 | 2023-07-06 | 5.620 | 12,511 | +0 | 0.00% | 70,307 |
| 2023-07-07 | 2023-07-05 | 5.674 | 12,511 | +0 | 0.00% | 70,985 |
| 2023-07-06 | 2023-07-04 | 5.804 | 12,511 | +0 | 0.00% | 72,610 |
| 2023-07-05 | 2023-07-03 | 5.836 | 12,511 | +0 | 0.00% | 73,017 |
| 2023-07-04 | 2023-06-30 | 5.815 | 12,511 | +0 | 0.00% | 72,746 |
| 2023-07-03 | 2023-06-29 | 5.739 | 12,511 | +0 | 0.00% | 71,797 |
| 2023-06-30 | 2023-06-28 | 5.728 | 12,511 | +0 | 0.00% | 71,662 |
| 2023-06-29 | 2023-06-27 | 5.760 | 12,511 | +0 | 0.00% | 72,068 |
| 2023-06-28 | 2023-06-26 | 5.815 | 12,511 | +0 | 0.00% | 72,746 |
| 2023-06-27 | 2023-06-23 | 5.251 | 12,511 | +0 | 0.00% | 65,701 |
| 2023-06-26 | 2023-06-21 | 6.204 | 12,511 | +0 | 0.00% | 77,623 |
| 2023-06-23 | 2023-06-20 | 6.334 | 12,511 | +0 | 0.00% | 79,248 |
| 2023-06-21 | 2023-06-19 | 6.497 | 12,511 | +0 | 0.00% | 81,280 |
| 2023-06-20 | 2023-06-16 | 6.508 | 12,511 | +0 | 0.00% | 81,416 |
| 2023-06-19 | 2023-06-15 | 6.432 | 12,511 | +0 | 0.00% | 80,467 |
| 2023-06-16 | 2023-06-14 | 6.139 | 12,511 | +0 | 0.00% | 76,810 |
| 2023-06-15 | 2023-06-13 | 6.150 | 12,511 | +0 | 0.00% | 76,945 |
| 2023-06-14 | 2023-06-12 | 6.139 | 12,511 | +0 | 0.00% | 76,810 |
| 2023-06-13 | 2023-06-09 | 6.204 | 12,511 | +0 | 0.00% | 77,623 |
| 2023-06-12 | 2023-06-08 | 6.204 | 12,511 | +0 | 0.00% | 77,623 |
| 2023-06-09 | 2023-06-07 | 6.150 | 12,511 | +0 | 0.00% | 76,945 |
| 2023-06-08 | 2023-06-06 | 6.226 | 12,511 | +0 | 0.00% | 77,893 |
| 2023-06-07 | 2023-06-05 | 6.334 | 12,511 | +0 | 0.00% | 79,248 |
| 2023-06-06 | 2023-06-02 | 6.334 | 12,511 | +0 | 0.00% | 79,248 |
| 2023-06-05 | 2023-06-01 | 6.118 | 12,511 | +0 | 0.00% | 76,539 |
| 2023-06-02 | 2023-05-31 | 6.150 | 12,511 | +0 | 0.00% | 76,945 |
| 2023-06-01 | 2023-05-30 | 6.139 | 12,511 | +0 | 0.00% | 76,810 |
| 2023-05-31 | 2023-05-29 | 6.226 | 12,511 | +0 | 0.00% | 77,893 |
| 2023-05-30 | 2023-05-25 | 6.421 | 12,511 | +0 | 0.00% | 80,332 |
| 2023-05-29 | 2023-05-24 | 6.453 | 12,511 | +0 | 0.00% | 80,738 |
| 2023-05-25 | 2023-05-23 | 6.540 | 12,511 | +0 | 0.00% | 81,822 |
| 2023-05-24 | 2023-05-22 | 6.605 | 12,511 | +0 | 0.00% | 82,635 |
| 2023-05-23 | 2023-05-19 | 6.497 | 12,511 | +0 | 0.00% | 81,280 |
| 2023-05-22 | 2023-05-18 | 6.681 | 12,511 | +0 | 0.00% | 83,583 |
| 2023-05-19 | 2023-05-17 | 6.681 | 12,511 | +0 | 0.00% | 83,583 |
| 2023-05-18 | 2023-05-16 | 6.919 | 12,511 | +0 | 0.00% | 86,563 |
| 2023-05-17 | 2023-05-15 | 6.692 | 12,511 | +0 | 0.00% | 83,719 |
| 2023-05-16 | 2023-05-12 | 6.594 | 12,511 | +0 | 0.00% | 82,499 |
| 2023-05-15 | 2023-05-11 | 6.778 | 12,511 | +0 | 0.00% | 84,802 |
| 2023-05-12 | 2023-05-10 | 6.778 | 12,511 | +0 | 0.00% | 84,802 |
| 2023-05-11 | 2023-05-09 | 6.735 | 12,511 | +0 | 0.00% | 84,260 |
| 2023-05-10 | 2023-05-08 | 6.767 | 12,511 | +0 | 0.00% | 84,667 |
| 2023-05-09 | 2023-05-05 | 6.702 | 12,511 | +0 | 0.00% | 83,854 |
| 2023-05-08 | 2023-05-04 | 6.627 | 12,511 | +0 | 0.00% | 82,906 |
| 2023-05-05 | 2023-05-03 | 6.345 | 12,511 | +0 | 0.00% | 79,384 |
| 2023-05-04 | 2023-05-02 | 6.583 | 12,511 | +0 | 0.00% | 82,364 |
| 2023-05-03 | 2023-04-28 | 6.951 | 12,511 | +0 | 0.00% | 86,970 |
| 2023-05-02 | 2023-04-27 | 7.103 | 12,511 | +0 | 0.00% | 88,866 |
| 2023-04-28 | 2023-04-26 | 7.016 | 12,511 | +0 | 0.00% | 87,783 |
| 2023-04-27 | 2023-04-25 | 6.702 | 12,511 | +0 | 0.00% | 83,854 |
| 2023-04-26 | 2023-04-24 | 7.038 | 12,511 | +0 | 0.00% | 88,054 |
| 2023-04-25 | 2023-04-21 | 7.071 | 12,511 | +0 | 0.00% | 88,460 |
| 2023-04-24 | 2023-04-20 | 7.222 | 12,511 | +0 | 0.00% | 90,356 |
| 2023-04-21 | 2023-04-19 | 7.385 | 12,511 | +0 | 0.00% | 92,388 |
| 2023-04-20 | 2023-04-18 | 7.439 | 12,511 | +0 | 0.00% | 93,066 |
| 2023-04-19 | 2023-04-17 | 7.590 | 12,511 | +0 | 0.00% | 94,962 |
| 2023-04-18 | 2023-04-14 | 7.363 | 12,511 | +0 | 0.00% | 92,118 |
| 2023-04-17 | 2023-04-13 | 7.298 | 12,511 | +0 | 0.00% | 91,305 |
| 2023-04-14 | 2023-04-12 | 7.222 | 12,511 | +0 | 0.00% | 90,356 |
| 2023-04-13 | 2023-04-11 | 7.201 | 12,511 | +0 | 0.00% | 90,086 |
| 2023-04-12 | 2023-04-06 | 7.006 | 12,511 | +0 | 0.00% | 87,647 |
| 2023-04-11 | 2023-04-04 | 7.233 | 12,511 | +0 | 0.00% | 90,492 |
| 2023-04-06 | 2023-04-03 | 7.276 | 12,511 | +0 | 0.00% | 91,034 |
| 2023-04-04 | 2023-03-31 | 7.265 | 12,511 | +0 | 0.00% | 90,898 |
| 2023-04-03 | 2023-03-30 | 7.330 | 12,511 | +0 | 0.00% | 91,711 |
| 2023-03-31 | 2023-03-29 | 7.287 | 12,511 | +0 | 0.00% | 91,169 |
| 2023-03-30 | 2023-03-28 | 7.341 | 12,511 | +0 | 0.00% | 91,847 |
| 2023-03-29 | 2023-03-27 | 7.374 | 12,511 | +0 | 0.00% | 92,253 |
| 2023-03-28 | 2023-03-24 | 7.395 | 12,511 | +0 | 0.00% | 92,524 |
| 2023-03-27 | 2023-03-23 | 7.363 | 12,511 | +0 | 0.00% | 92,118 |
| 2023-03-24 | 2023-03-22 | 7.298 | 12,511 | +0 | 0.00% | 91,305 |
| 2023-03-23 | 2023-03-21 | 7.255 | 12,511 | +0 | 0.00% | 90,763 |
| 2023-03-22 | 2023-03-20 | 7.157 | 12,511 | +0 | 0.00% | 89,544 |
| 2023-03-21 | 2023-03-17 | 7.352 | 12,511 | +0 | 0.00% | 91,982 |
| 2023-03-20 | 2023-03-16 | 7.255 | 12,511 | +0 | 0.00% | 90,763 |
| 2023-03-17 | 2023-03-15 | 7.482 | 12,511 | +0 | 0.00% | 93,608 |
| 2023-03-16 | 2023-03-14 | 7.320 | 12,511 | +0 | 0.00% | 91,576 |
| 2023-03-15 | 2023-03-13 | 7.547 | 12,511 | +0 | 0.00% | 94,420 |
| 2023-03-14 | 2023-03-10 | 7.493 | 12,511 | +0 | 0.00% | 93,743 |
| 2023-03-13 | 2023-03-09 | 7.709 | 12,511 | +0 | 0.00% | 96,452 |
| 2023-03-10 | 2023-03-08 | 8.056 | 12,511 | +0 | 0.00% | 100,787 |
| 2023-03-09 | 2023-03-07 | 8.088 | 12,511 | +0 | 0.00% | 101,194 |
| 2023-03-08 | 2023-03-06 | 8.240 | 12,511 | +0 | 0.00% | 103,090 |
| 2023-03-07 | 2023-03-03 | 8.078 | 12,511 | +0 | 0.00% | 101,058 |
| 2023-03-06 | 2023-03-02 | 8.164 | 12,511 | +0 | 0.00% | 102,142 |
| 2023-03-03 | 2023-03-01 | 8.078 | 12,511 | +0 | 0.00% | 101,058 |
| 2023-03-02 | 2023-02-28 | 7.655 | 12,511 | +0 | 0.00% | 95,775 |
| 2023-03-01 | 2023-02-27 | 7.742 | 12,511 | +0 | 0.00% | 96,859 |
| 2023-02-28 | 2023-02-24 | 7.677 | 12,511 | +0 | 0.00% | 96,046 |
| 2023-02-27 | 2023-02-23 | 7.904 | 12,511 | +0 | 0.00% | 98,891 |
| 2023-02-24 | 2023-02-22 | 8.045 | 12,511 | +0 | 0.00% | 100,652 |
| 2023-02-23 | 2023-02-21 | 8.002 | 12,511 | +0 | 0.00% | 100,110 |
| 2023-02-22 | 2023-02-20 | 8.002 | 12,511 | +0 | 0.00% | 100,110 |
| 2023-02-21 | 2023-02-17 | 8.034 | 12,511 | +0 | 0.00% | 100,516 |
| 2023-02-20 | 2023-02-16 | 7.958 | 12,511 | +0 | 0.00% | 99,568 |
| 2023-02-17 | 2023-02-15 | 8.175 | 12,511 | +0 | 0.00% | 102,278 |
| 2023-02-16 | 2023-02-14 | 8.272 | 12,511 | +0 | 0.00% | 103,497 |
| 2023-02-15 | 2023-02-13 | 8.251 | 12,511 | +0 | 0.00% | 103,226 |
| 2023-02-14 | 2023-02-10 | 8.381 | 12,511 | +0 | 0.00% | 104,851 |
| 2023-02-13 | 2023-02-09 | 8.586 | 12,511 | +0 | 0.00% | 107,425 |
| 2023-02-10 | 2023-02-08 | 8.381 | 12,511 | +0 | 0.00% | 104,851 |
| 2023-02-09 | 2023-02-07 | 8.576 | 12,511 | +0 | 0.00% | 107,290 |
| 2023-02-08 | 2023-02-06 | 8.446 | 12,511 | +0 | 0.00% | 105,664 |
| 2023-02-07 | 2023-02-03 | 8.716 | 12,511 | +0 | 0.00% | 109,051 |
| 2023-02-06 | 2023-02-02 | 8.933 | 12,511 | +0 | 0.00% | 111,760 |
| 2023-02-03 | 2023-02-01 | 9.030 | 12,511 | +0 | 0.00% | 112,979 |
| 2023-02-02 | 2023-01-31 | 8.662 | 12,511 | +0 | 0.00% | 108,374 |
| 2023-02-01 | 2023-01-30 | 8.446 | 12,511 | +0 | 0.00% | 105,664 |
| 2023-01-31 | 2023-01-27 | 8.565 | 12,511 | +0 | 0.00% | 107,154 |
| 2023-01-30 | 2023-01-26 | 8.760 | 12,511 | +0 | 0.00% | 109,593 |
| 2023-01-27 | 2023-01-20 | 8.608 | 12,511 | +0 | 0.00% | 107,696 |
| 2023-01-26 | 2023-01-19 | 8.392 | 12,511 | +0 | 0.00% | 104,987 |
| 2023-01-20 | 2023-01-18 | 8.413 | 12,511 | +0 | 0.00% | 105,258 |
| 2023-01-19 | 2023-01-17 | 8.424 | 12,511 | +0 | 0.00% | 105,393 |
| 2023-01-18 | 2023-01-16 | 8.565 | 12,511 | +0 | 0.00% | 107,154 |
| 2023-01-17 | 2023-01-13 | 8.359 | 12,511 | +0 | 0.00% | 104,580 |
| 2023-01-16 | 2023-01-12 | 8.521 | 12,511 | +0 | 0.00% | 106,612 |
| 2023-01-13 | 2023-01-11 | 8.327 | 12,511 | +0 | 0.00% | 104,174 |
| 2023-01-12 | 2023-01-10 | 8.467 | 12,511 | +0 | 0.00% | 105,935 |
| 2023-01-11 | 2023-01-09 | 8.565 | 12,511 | +0 | 0.00% | 107,154 |
| 2023-01-10 | 2023-01-06 | 8.359 | 12,511 | +0 | 0.00% | 104,580 |
| 2023-01-09 | 2023-01-05 | 8.034 | 12,511 | +0 | 0.00% | 100,516 |
| 2023-01-06 | 2023-01-04 | 7.915 | 12,511 | +0 | 0.00% | 99,026 |
| 2023-01-05 | 2023-01-03 | 7.980 | 12,511 | +0 | 0.00% | 99,839 |
| 2023-01-04 | 2022-12-30 | 7.525 | 12,511 | +0 | 0.00% | 94,150 |
| 2023-01-03 | 2022-12-29 | 7.515 | 12,511 | +0 | 0.00% | 94,014 |
| 2022-12-30 | 2022-12-28 | 7.764 | 12,511 | +0 | 0.00% | 97,130 |
| 2022-12-29 | 2022-12-23 | 7.406 | 12,511 | +0 | 0.00% | 92,659 |
| 2022-12-28 | 2022-12-22 | 7.623 | 12,511 | +0 | 0.00% | 95,369 |
| 2022-12-23 | 2022-12-21 | 7.536 | 12,511 | +0 | 0.00% | 94,285 |
| 2022-12-22 | 2022-12-20 | 7.688 | 12,511 | +0 | 0.00% | 96,182 |
| 2022-12-21 | 2022-12-19 | 7.774 | 12,511 | +0 | 0.00% | 97,265 |
| 2022-12-20 | 2022-12-16 | 7.926 | 12,511 | +0 | 0.00% | 99,162 |
| 2022-12-19 | 2022-12-15 | 8.056 | 12,511 | +0 | 0.00% | 100,787 |
| 2022-12-16 | 2022-12-14 | 8.175 | 12,511 | +0 | 0.00% | 102,278 |
| 2022-12-15 | 2022-12-13 | 8.197 | 12,511 | +0 | 0.00% | 102,548 |
| 2022-12-14 | 2022-12-12 | 8.413 | 12,511 | +0 | 0.00% | 105,258 |
| 2022-12-13 | 2022-12-09 | 8.532 | 12,511 | +0 | 0.00% | 106,748 |
| 2022-12-12 | 2022-12-08 | 8.651 | 12,511 | +0 | 0.00% | 108,238 |
| 2022-12-09 | 2022-12-07 | 8.781 | 12,511 | +0 | 0.00% | 109,864 |
| 2022-12-08 | 2022-12-06 | 9.518 | 12,511 | +0 | 0.00% | 119,075 |
| 2022-12-07 | 2022-12-05 | 9.052 | 12,511 | +0 | 0.00% | 113,250 |
| 2022-12-06 | 2022-12-02 | 8.727 | 12,511 | +0 | 0.00% | 109,186 |
| 2022-12-05 | 2022-12-01 | 9.085 | 12,511 | +0 | 0.00% | 113,657 |
| 2022-12-02 | 2022-11-30 | 9.085 | 12,511 | +0 | 0.00% | 113,657 |
| 2022-12-01 | 2022-11-29 | 9.085 | 12,511 | +0 | 0.00% | 113,657 |
| 2022-11-30 | 2022-11-28 | 9.095 | 12,511 | +0 | 0.00% | 113,792 |
| 2022-11-29 | 2022-11-25 | 9.074 | 12,511 | +0 | 0.00% | 113,521 |
| 2022-11-28 | 2022-11-24 | 9.063 | 12,511 | +0 | 0.00% | 113,386 |
| 2022-11-25 | 2022-11-23 | 9.095 | 12,511 | +0 | 0.00% | 113,792 |
| 2022-11-24 | 2022-11-22 | 8.965 | 12,511 | +0 | 0.00% | 112,167 |
| 2022-11-23 | 2022-11-21 | 8.857 | 12,511 | +0 | 0.00% | 110,812 |
| 2022-11-22 | 2022-11-18 | 8.890 | 12,511 | +0 | 0.00% | 111,218 |
| 2022-11-21 | 2022-11-17 | 9.009 | 12,511 | +0 | 0.00% | 112,708 |
| 2022-11-18 | 2022-11-16 | 8.987 | 12,511 | +0 | 0.00% | 112,438 |
| 2022-11-17 | 2022-11-15 | 8.987 | 12,511 | +0 | 0.00% | 112,438 |
| 2022-11-16 | 2022-11-14 | 8.651 | 12,511 | +0 | 0.00% | 108,238 |
| 2022-11-15 | 2022-11-11 | 8.348 | 12,511 | +0 | 0.00% | 104,445 |
| 2022-11-14 | 2022-11-10 | 7.937 | 12,511 | +0 | 0.00% | 99,297 |
| 2022-11-11 | 2022-11-09 | 8.207 | 12,511 | +0 | 0.00% | 102,684 |
| 2022-11-10 | 2022-11-08 | 8.229 | 12,511 | +0 | 0.00% | 102,955 |
| 2022-11-09 | 2022-11-07 | 8.272 | 12,511 | +0 | 0.00% | 103,497 |
| 2022-11-08 | 2022-11-04 | 7.915 | 12,511 | +0 | 0.00% | 99,026 |
| 2022-11-07 | 2022-11-03 | 7.547 | 12,511 | +0 | 0.00% | 94,420 |
| 2022-11-04 | 2022-11-02 | 7.709 | 12,511 | +0 | 0.00% | 96,452 |
| 2022-11-03 | 2022-11-01 | 7.579 | 12,511 | +0 | 0.00% | 94,827 |
| 2022-11-02 | 2022-10-31 | 7.374 | 12,511 | +0 | 0.00% | 92,253 |
| 2022-11-01 | 2022-10-28 | 7.482 | 12,511 | +0 | 0.00% | 93,608 |
| 2022-10-31 | 2022-10-27 | 8.446 | 12,511 | +0 | 0.00% | 105,664 |
| 2022-10-28 | 2022-10-26 | 9.420 | 12,511 | +0 | 0.00% | 117,856 |
| 2022-10-27 | 2022-10-25 | 9.269 | 12,511 | +0 | 0.00% | 115,960 |
| 2022-10-26 | 2022-10-24 | 9.225 | 12,511 | +0 | 0.00% | 115,418 |
| 2022-10-25 | 2022-10-21 | 9.680 | 12,511 | +0 | 0.00% | 121,107 |
| 2022-10-24 | 2022-10-20 | 9.572 | 12,511 | +0 | 0.00% | 119,753 |
| 2022-10-21 | 2022-10-19 | 9.886 | 12,511 | +0 | 0.00% | 123,681 |
| 2022-10-20 | 2022-10-18 | 10.113 | 12,511 | +0 | 0.00% | 126,526 |
| 2022-10-19 | 2022-10-17 | 9.713 | 12,511 | +0 | 0.00% | 121,514 |
| 2022-10-18 | 2022-10-14 | 9.821 | 12,511 | +0 | 0.00% | 122,869 |
| 2022-10-17 | 2022-10-13 | 9.572 | 12,511 | +0 | 0.00% | 119,753 |
| 2022-10-14 | 2022-10-12 | 9.604 | 12,511 | +0 | 0.00% | 120,159 |
| 2022-10-13 | 2022-10-11 | 9.366 | 12,511 | +0 | 0.00% | 117,179 |
| 2022-10-12 | 2022-10-10 | 9.334 | 12,511 | +0 | 0.00% | 116,772 |
| 2022-10-11 | 2022-10-07 | 9.778 | 12,511 | +0 | 0.00% | 122,327 |
| 2022-10-10 | 2022-10-06 | 9.810 | 12,511 | +0 | 0.00% | 122,733 |
| 2022-10-07 | 2022-10-05 | 10.254 | 12,511 | +0 | 0.00% | 128,287 |
| 2022-10-06 | 2022-10-03 | 9.648 | 12,511 | +0 | 0.00% | 120,701 |
| 2022-10-05 | 2022-09-30 | 9.864 | 12,511 | +0 | 0.00% | 123,410 |
| 2022-10-03 | 2022-09-29 | 10.146 | 12,511 | +0 | 0.00% | 126,933 |
| 2022-09-30 | 2022-09-28 | 10.059 | 12,511 | +0 | 0.00% | 125,849 |
| 2022-09-29 | 2022-09-27 | 10.698 | 12,511 | +0 | 0.00% | 133,841 |
| 2022-09-28 | 2022-09-26 | 10.720 | 12,511 | +0 | 0.00% | 134,112 |
| 2022-09-27 | 2022-09-23 | 10.741 | 12,511 | +0 | 0.00% | 134,383 |
| 2022-09-26 | 2022-09-22 | 11.218 | 12,511 | +0 | 0.00% | 140,344 |
| 2022-09-23 | 2022-09-21 | 11.239 | 12,511 | +0 | 0.00% | 140,615 |
| 2022-09-22 | 2022-09-20 | 11.413 | 12,511 | +0 | 0.00% | 142,782 |
| 2022-09-21 | 2022-09-19 | 11.304 | 12,511 | +0 | 0.00% | 141,427 |
| 2022-09-20 | 2022-09-16 | 11.304 | 12,511 | +0 | 0.00% | 141,427 |
| 2022-09-19 | 2022-09-15 | 11.651 | 12,511 | +0 | 0.00% | 145,762 |
| 2022-09-16 | 2022-09-14 | 12.214 | 12,511 | +0 | 0.00% | 152,807 |
| 2022-09-15 | 2022-09-13 | 12.430 | 12,511 | +0 | 0.00% | 155,516 |
| 2022-09-14 | 2022-09-09 | 12.647 | 12,511 | +0 | 0.00% | 158,225 |
| 2022-09-13 | 2022-09-08 | 12.452 | 12,511 | +0 | 0.00% | 155,787 |
| 2022-09-09 | 2022-09-07 | 12.452 | 12,511 | +0 | 0.00% | 155,787 |
| 2022-09-08 | 2022-09-06 | 12.409 | 12,511 | +0 | 0.00% | 155,245 |
| 2022-09-07 | 2022-09-05 | 12.149 | 12,511 | +0 | 0.00% | 151,994 |
| 2022-09-06 | 2022-09-02 | 12.279 | 12,511 | +0 | 0.00% | 153,619 |
| 2022-09-05 | 2022-09-01 | 12.625 | 12,511 | +0 | 0.00% | 157,954 |
| 2022-09-02 | 2022-08-31 | 12.712 | 12,511 | +0 | 0.00% | 159,038 |
| 2022-09-01 | 2022-08-30 | 13.058 | 12,511 | +0 | 0.00% | 163,373 |
| 2022-08-31 | 2022-08-29 | 13.102 | 12,511 | +0 | 0.00% | 163,915 |
| 2022-08-30 | 2022-08-26 | 13.102 | 12,511 | +0 | 0.00% | 163,915 |
| 2022-08-29 | 2022-08-25 | 12.885 | 12,511 | +0 | 0.00% | 161,206 |
| 2022-08-26 | 2022-08-24 | 12.690 | 12,511 | +0 | 0.00% | 158,767 |
| 2022-08-25 | 2022-08-23 | 13.167 | 12,511 | +0 | 0.00% | 164,728 |
| 2022-08-24 | 2022-08-22 | 13.621 | 12,511 | +0 | 0.00% | 170,417 |
| 2022-08-23 | 2022-08-19 | 15.939 | 12,511 | +0 | 0.00% | 199,407 |
| 2022-08-22 | 2022-08-18 | 15.722 | 12,511 | +0 | 0.00% | 196,698 |
| 2022-08-19 | 2022-08-17 | 15.679 | 12,511 | +0 | 0.00% | 196,156 |
| 2022-08-18 | 2022-08-16 | 16.068 | 12,511 | +0 | 0.00% | 201,033 |
| 2022-08-17 | 2022-08-15 | 15.917 | 12,511 | +0 | 0.00% | 199,136 |
| 2022-08-16 | 2022-08-12 | 15.874 | 12,511 | +0 | 0.00% | 198,595 |
| 2022-08-15 | 2022-08-11 | 15.787 | 12,511 | +0 | 0.00% | 197,511 |
| 2022-08-12 | 2022-08-10 | 15.614 | 12,511 | +0 | 0.00% | 195,343 |
| 2022-08-11 | 2022-08-09 | 15.895 | 12,511 | +0 | 0.00% | 198,865 |
| 2022-08-10 | 2022-08-08 | 15.700 | 12,511 | +0 | 0.00% | 196,427 |
| 2022-08-09 | 2022-08-05 | 15.354 | 12,511 | +0 | 0.00% | 192,092 |
| 2022-08-08 | 2022-08-04 | 15.505 | 12,511 | +0 | 0.00% | 193,989 |
| 2022-08-05 | 2022-08-03 | 15.635 | 12,511 | +0 | 0.00% | 195,614 |
| 2022-08-04 | 2022-08-02 | 14.942 | 12,511 | +0 | 0.00% | 186,944 |
| 2022-08-03 | 2022-08-01 | 15.094 | 12,511 | +0 | 0.00% | 188,841 |
| 2022-08-02 | 2022-07-29 | 15.159 | 12,511 | +0 | 0.00% | 189,654 |
| 2022-08-01 | 2022-07-28 | 15.051 | 12,511 | +0 | 0.00% | 188,299 |
| 2022-07-29 | 2022-07-27 | 15.094 | 12,511 | +0 | 0.00% | 188,841 |
| 2022-07-28 | 2022-07-26 | 15.159 | 12,511 | +0 | 0.00% | 189,654 |
| 2022-07-27 | 2022-07-25 | 14.877 | 12,511 | +0 | 0.00% | 186,132 |
| 2022-07-26 | 2022-07-22 | 15.592 | 12,511 | +0 | 0.00% | 195,072 |
| 2022-07-25 | 2022-07-21 | 15.354 | 12,511 | +0 | 0.00% | 192,092 |
| 2022-07-22 | 2022-07-20 | 15.700 | 12,511 | +0 | 0.00% | 196,427 |
| 2022-07-21 | 2022-07-19 | 15.332 | 12,511 | +0 | 0.00% | 191,821 |
| 2022-07-20 | 2022-07-18 | 15.722 | 12,511 | +0 | 0.00% | 196,698 |
| 2022-07-19 | 2022-07-15 | 15.700 | 12,511 | +0 | 0.00% | 196,427 |
| 2022-07-18 | 2022-07-14 | 16.068 | 12,511 | +0 | 0.00% | 201,033 |
| 2022-07-15 | 2022-07-13 | 16.502 | 12,511 | +0 | 0.00% | 206,452 |
| 2022-07-14 | 2022-07-12 | 15.116 | 12,511 | +0 | 0.00% | 189,112 |
| 2022-07-13 | 2022-07-11 | 15.051 | 12,511 | +0 | 0.00% | 188,299 |
| 2022-07-12 | 2022-07-08 | 15.246 | 12,511 | +0 | 0.00% | 190,737 |
| 2022-07-11 | 2022-07-07 | 15.570 | 12,511 | +0 | 0.00% | 194,801 |
| 2022-07-08 | 2022-07-06 | 15.700 | 12,511 | +0 | 0.00% | 196,427 |
| 2022-07-07 | 2022-07-05 | 15.982 | 12,511 | +0 | 0.00% | 199,949 |
| 2022-07-06 | 2022-07-04 | 15.657 | 12,511 | +0 | 0.00% | 195,885 |
| 2022-07-05 | 2022-06-30 | 15.895 | 12,511 | +0 | 0.00% | 198,865 |
| 2022-07-04 | 2022-06-29 | 15.462 | 12,511 | +0 | 0.00% | 193,447 |
| 2022-06-30 | 2022-06-28 | 15.960 | 12,511 | +0 | 0.00% | 199,678 |
| 2022-06-29 | 2022-06-27 | 14.942 | 12,511 | +0 | 0.00% | 186,944 |
| 2022-06-28 | 2022-06-24 | 14.964 | 12,511 | +0 | 0.00% | 187,215 |
| 2022-06-27 | 2022-06-23 | 15.136 | 12,511 | +0 | 0.00% | 189,367 |
| 2022-06-24 | 2022-06-22 | 15.048 | 12,511 | +267 | 0.00% | 188,260 |
| 2022-06-23 | 2022-06-21 | 15.225 | 12,244 | +0 | 0.00% | 186,409 |
| 2022-06-22 | 2022-06-20 | 15.424 | 12,244 | +0 | 0.00% | 188,848 |
| 2022-06-21 | 2022-06-17 | 14.605 | 12,244 | +0 | 0.00% | 178,823 |
| 2022-06-20 | 2022-06-16 | 13.897 | 12,244 | +0 | 0.00% | 170,153 |
| 2022-06-17 | 2022-06-15 | 13.897 | 12,244 | +0 | 0.00% | 170,153 |
| 2022-06-16 | 2022-06-14 | 13.919 | 12,244 | +0 | 0.00% | 170,424 |
| 2022-06-15 | 2022-06-13 | 14.007 | 12,244 | +0 | 0.00% | 171,508 |
| 2022-06-14 | 2022-06-10 | 13.963 | 12,244 | +0 | 0.00% | 170,966 |
| 2022-06-13 | 2022-06-09 | 13.653 | 12,244 | +0 | 0.00% | 167,172 |
| 2022-06-10 | 2022-06-08 | 14.030 | 12,244 | +0 | 0.00% | 171,779 |
| 2022-06-09 | 2022-06-07 | 14.096 | 12,244 | +0 | 0.00% | 172,591 |
| 2022-06-08 | 2022-06-06 | 14.317 | 12,244 | +0 | 0.00% | 175,301 |
| 2022-06-07 | 2022-06-02 | 14.074 | 12,244 | +0 | 0.00% | 172,320 |
| 2022-06-06 | 2022-06-01 | 14.007 | 12,244 | +0 | 0.00% | 171,508 |
| 2022-06-02 | 2022-05-31 | 14.229 | 12,244 | +0 | 0.00% | 174,217 |
| 2022-06-01 | 2022-05-30 | 13.653 | 12,244 | +0 | 0.00% | 167,172 |
| 2022-05-31 | 2022-05-27 | 13.277 | 12,244 | +0 | 0.00% | 162,566 |
| 2022-05-30 | 2022-05-26 | 13.565 | 12,244 | +0 | 0.00% | 166,089 |
| 2022-05-27 | 2022-05-25 | 13.189 | 12,244 | +0 | 0.00% | 161,483 |
| 2022-05-26 | 2022-05-24 | 13.167 | 12,244 | +0 | 0.00% | 161,212 |
| 2022-05-25 | 2022-05-23 | 13.388 | 12,244 | +0 | 0.00% | 163,921 |
| 2022-05-24 | 2022-05-20 | 13.410 | 12,244 | +0 | 0.00% | 164,192 |
| 2022-05-23 | 2022-05-19 | 13.277 | 12,244 | +0 | 0.00% | 162,566 |
| 2022-05-20 | 2022-05-18 | 13.012 | 12,244 | +0 | 0.00% | 159,315 |
| 2022-05-19 | 2022-05-17 | 12.857 | 12,244 | +0 | 0.00% | 157,418 |
| 2022-05-18 | 2022-05-16 | 12.525 | 12,244 | +0 | 0.00% | 153,354 |
| 2022-05-17 | 2022-05-13 | 12.591 | 12,244 | +0 | 0.00% | 154,167 |
| 2022-05-16 | 2022-05-12 | 12.259 | 12,244 | +0 | 0.00% | 150,103 |
| 2022-05-13 | 2022-05-11 | 12.613 | 12,244 | +0 | 0.00% | 154,438 |
| 2022-05-12 | 2022-05-10 | 12.237 | 12,244 | +0 | 0.00% | 149,832 |
| 2022-05-11 | 2022-05-06 | 12.171 | 12,244 | +0 | 0.00% | 149,019 |
| 2022-05-10 | 2022-05-05 | 12.481 | 12,244 | +0 | 0.00% | 152,812 |
| 2022-05-06 | 2022-05-04 | 12.414 | 12,244 | +0 | 0.00% | 152,000 |
| 2022-05-05 | 2022-05-03 | 12.503 | 12,244 | +0 | 0.00% | 153,083 |
| 2022-05-04 | 2022-04-29 | 12.481 | 12,244 | +0 | 0.00% | 152,812 |
| 2022-05-03 | 2022-04-28 | 12.259 | 12,244 | +0 | 0.00% | 150,103 |
| 2022-04-29 | 2022-04-27 | 12.392 | 12,244 | +0 | 0.00% | 151,729 |
| 2022-04-28 | 2022-04-26 | 11.994 | 12,244 | +0 | 0.00% | 146,852 |
| 2022-04-27 | 2022-04-25 | 12.104 | 12,244 | +0 | 0.00% | 148,206 |
| 2022-04-26 | 2022-04-22 | 12.901 | 12,244 | +0 | 0.00% | 157,960 |
| 2022-04-25 | 2022-04-21 | 12.658 | 12,244 | +0 | 0.00% | 154,980 |
| 2022-04-22 | 2022-04-20 | 12.724 | 12,244 | +0 | 0.00% | 155,793 |
| 2022-04-21 | 2022-04-19 | 12.901 | 12,244 | +0 | 0.00% | 157,960 |
| 2022-04-20 | 2022-04-14 | 13.565 | 12,244 | +0 | 0.00% | 166,089 |
| 2022-04-19 | 2022-04-13 | 12.945 | 12,244 | +0 | 0.00% | 158,502 |
| 2022-04-14 | 2022-04-12 | 12.790 | 12,244 | +0 | 0.00% | 156,606 |
| 2022-04-13 | 2022-04-11 | 12.724 | 12,244 | +0 | 0.00% | 155,793 |
| 2022-04-12 | 2022-04-08 | 12.857 | 12,244 | +0 | 0.00% | 157,418 |
| 2022-04-11 | 2022-04-07 | 12.259 | 12,244 | +0 | 0.00% | 150,103 |
| 2022-04-08 | 2022-04-06 | 12.680 | 12,244 | +0 | 0.00% | 155,251 |
| 2022-04-07 | 2022-04-04 | 13.012 | 12,244 | +0 | 0.00% | 159,315 |
| 2022-04-06 | 2022-04-01 | 12.990 | 12,244 | +0 | 0.00% | 159,044 |
| 2022-04-04 | 2022-03-31 | 13.078 | 12,244 | +0 | 0.00% | 160,128 |
| 2022-04-01 | 2022-03-30 | 13.100 | 12,244 | +0 | 0.00% | 160,399 |
| 2022-03-31 | 2022-03-29 | 12.281 | 12,244 | +0 | 0.00% | 150,374 |
| 2022-03-30 | 2022-03-28 | 12.281 | 12,244 | +0 | 0.00% | 150,374 |
| 2022-03-29 | 2022-03-25 | 12.768 | 12,244 | +0 | 0.00% | 156,335 |
| 2022-03-28 | 2022-03-24 | 13.344 | 12,244 | +0 | 0.00% | 163,379 |
| 2022-03-25 | 2022-03-23 | 13.521 | 12,244 | +0 | 0.00% | 165,547 |
| 2022-03-24 | 2022-03-22 | 13.167 | 12,244 | +0 | 0.00% | 161,212 |
| 2022-03-23 | 2022-03-21 | 12.967 | 12,244 | +0 | 0.00% | 158,773 |
| 2022-03-22 | 2022-03-18 | 13.167 | 12,244 | +0 | 0.00% | 161,212 |
| 2022-03-21 | 2022-03-17 | 13.277 | 12,244 | +0 | 0.00% | 162,566 |
| 2022-03-18 | 2022-03-16 | 12.392 | 12,244 | +0 | 0.00% | 151,729 |
| 2022-03-17 | 2022-03-15 | 11.463 | 12,244 | +0 | 0.00% | 140,349 |
| 2022-03-16 | 2022-03-14 | 12.481 | 12,244 | +0 | 0.00% | 152,812 |
| 2022-03-15 | 2022-03-11 | 13.321 | 12,244 | +0 | 0.00% | 163,108 |
| 2022-03-14 | 2022-03-10 | 13.366 | 12,244 | +0 | 0.00% | 163,650 |
| 2022-03-11 | 2022-03-09 | 12.724 | 12,244 | +0 | 0.00% | 155,793 |
| 2022-03-10 | 2022-03-08 | 12.857 | 12,244 | +0 | 0.00% | 157,418 |
| 2022-03-09 | 2022-03-07 | 13.432 | 12,244 | +0 | 0.00% | 164,463 |
| 2022-03-08 | 2022-03-04 | 13.897 | 12,244 | +0 | 0.00% | 170,153 |
| 2022-03-07 | 2022-03-03 | 14.516 | 12,244 | +0 | 0.00% | 177,739 |
| 2022-03-04 | 2022-03-02 | 14.450 | 12,244 | +0 | 0.00% | 176,926 |
| 2022-03-03 | 2022-03-01 | 14.893 | 12,244 | +0 | 0.00% | 182,345 |
| 2022-03-02 | 2022-02-28 | 14.096 | 12,244 | +0 | 0.00% | 172,591 |
| 2022-03-01 | 2022-02-25 | 14.273 | 12,244 | +0 | 0.00% | 174,759 |
| 2022-02-28 | 2022-02-24 | 14.162 | 12,244 | +0 | 0.00% | 173,404 |
| 2022-02-25 | 2022-02-23 | 14.716 | 12,244 | +0 | 0.00% | 180,178 |
| 2022-02-24 | 2022-02-22 | 14.339 | 12,244 | +0 | 0.00% | 175,572 |
| 2022-02-23 | 2022-02-21 | 14.627 | 12,244 | +0 | 0.00% | 179,094 |
| 2022-02-22 | 2022-02-18 | 14.693 | 12,244 | +0 | 0.00% | 179,907 |
| 2022-02-21 | 2022-02-17 | 15.003 | 12,244 | +0 | 0.00% | 183,700 |
| 2022-02-18 | 2022-02-16 | 14.693 | 12,244 | +0 | 0.00% | 179,907 |
| 2022-02-17 | 2022-02-15 | 14.671 | 12,244 | +0 | 0.00% | 179,636 |
| 2022-02-16 | 2022-02-14 | 14.251 | 12,244 | +0 | 0.00% | 174,488 |
| 2022-02-15 | 2022-02-11 | 14.494 | 12,244 | +0 | 0.00% | 177,468 |
| 2022-02-14 | 2022-02-10 | 15.180 | 12,244 | +0 | 0.00% | 185,868 |
| 2022-02-11 | 2022-02-09 | 14.981 | 12,244 | +0 | 0.00% | 183,429 |
| 2022-02-10 | 2022-02-08 | 14.782 | 12,244 | +0 | 0.00% | 180,991 |
| 2022-02-09 | 2022-02-07 | 14.937 | 12,244 | +0 | 0.00% | 182,887 |
| 2022-02-08 | 2022-02-04 | 15.158 | 12,244 | +0 | 0.00% | 185,597 |
| 2022-02-07 | 2022-01-31 | 14.937 | 12,244 | +0 | 0.00% | 182,887 |
| 2022-02-04 | 2022-01-27 | 14.870 | 12,244 | +0 | 0.00% | 182,074 |
| 2022-01-28 | 2022-01-26 | 15.025 | 12,244 | +0 | 0.00% | 183,971 |
| 2022-01-27 | 2022-01-25 | 14.472 | 12,244 | +0 | 0.00% | 177,197 |
| 2022-01-26 | 2022-01-24 | 14.738 | 12,244 | +0 | 0.00% | 180,449 |
| 2022-01-25 | 2022-01-21 | 15.136 | 12,244 | +0 | 0.00% | 185,326 |
| 2022-01-24 | 2022-01-20 | 15.158 | 12,244 | +0 | 0.00% | 185,597 |
| 2022-01-21 | 2022-01-19 | 15.269 | 12,244 | +0 | 0.00% | 186,951 |
| 2022-01-20 | 2022-01-18 | 15.313 | 12,244 | +0 | 0.00% | 187,493 |
| 2022-01-19 | 2022-01-17 | 15.357 | 12,244 | +0 | 0.00% | 188,035 |
| 2022-01-18 | 2022-01-14 | 15.512 | 12,244 | +0 | 0.00% | 189,932 |
| 2022-01-17 | 2022-01-13 | 15.490 | 12,244 | +0 | 0.00% | 189,661 |
| 2022-01-14 | 2022-01-12 | 15.689 | 12,244 | +0 | 0.00% | 192,099 |
| 2022-01-13 | 2022-01-11 | 15.291 | 12,244 | +0 | 0.00% | 187,222 |
| 2022-01-12 | 2022-01-10 | 15.402 | 12,244 | +0 | 0.00% | 188,577 |
| 2022-01-11 | 2022-01-07 | 15.291 | 12,244 | +0 | 0.00% | 187,222 |
| 2022-01-10 | 2022-01-06 | 15.711 | 12,244 | +0 | 0.00% | 192,370 |
| 2022-01-07 | 2022-01-05 | 15.623 | 12,244 | +0 | 0.00% | 191,286 |
| 2022-01-06 | 2022-01-04 | 16.464 | 12,244 | +0 | 0.00% | 201,582 |
| 2022-01-05 | 2022-01-03 | 17.548 | 12,244 | +0 | 0.00% | 214,859 |
| 2022-01-04 | 2021-12-31 | 16.840 | 12,244 | +0 | 0.00% | 206,188 |
| 2022-01-03 | 2021-12-29 | 16.574 | 12,244 | +0 | 0.00% | 202,937 |
| 2021-12-30 | 2021-12-28 | 16.619 | 12,244 | +0 | 0.00% | 203,479 |
| 2021-12-29 | 2021-12-24 | 17.105 | 12,244 | +0 | 0.00% | 209,440 |
| 2021-12-28 | 2021-12-22 | 16.707 | 12,244 | +0 | 0.00% | 204,563 |
| 2021-12-23 | 2021-12-21 | 16.951 | 12,244 | +0 | 0.00% | 207,543 |
| 2021-12-22 | 2021-12-20 | 16.973 | 12,244 | +0 | 0.00% | 207,814 |
| 2021-12-21 | 2021-12-17 | 18.655 | 12,244 | +0 | 0.00% | 228,406 |
| 2021-12-20 | 2021-12-16 | 19.230 | 12,244 | +0 | 0.00% | 235,450 |
| 2021-12-17 | 2021-12-15 | 18.809 | 12,244 | +0 | 0.00% | 230,302 |
| 2021-12-16 | 2021-12-14 | 19.119 | 12,244 | +0 | 0.00% | 234,096 |
| 2021-12-15 | 2021-12-13 | 19.141 | 12,244 | +0 | 0.00% | 234,367 |
| 2021-12-14 | 2021-12-10 | 19.053 | 12,244 | +0 | 0.00% | 233,283 |
| 2021-12-13 | 2021-12-09 | 19.562 | 12,244 | +0 | 0.00% | 239,515 |
| 2021-12-10 | 2021-12-08 | 19.296 | 12,244 | +0 | 0.00% | 236,263 |
| 2021-12-09 | 2021-12-07 | 18.920 | 12,244 | +0 | 0.00% | 231,657 |
| 2021-12-08 | 2021-12-06 | 18.566 | 12,244 | +0 | 0.00% | 227,322 |
| 2021-12-07 | 2021-12-03 | 18.588 | 12,244 | +0 | 0.00% | 227,593 |
| 2021-12-06 | 2021-12-02 | 18.898 | 12,244 | +0 | 0.00% | 231,386 |
| 2021-12-03 | 2021-12-01 | 18.876 | 12,244 | +0 | 0.00% | 231,115 |
| 2021-12-02 | 2021-11-30 | 19.031 | 12,244 | +0 | 0.00% | 233,012 |
| 2021-12-01 | 2021-11-29 | 19.141 | 12,244 | +0 | 0.00% | 234,367 |
| 2021-11-30 | 2021-11-26 | 18.898 | 12,244 | +0 | 0.00% | 231,386 |
| 2021-11-29 | 2021-11-25 | 19.230 | 12,244 | +0 | 0.00% | 235,450 |
| 2021-11-26 | 2021-11-24 | 18.876 | 12,244 | +0 | 0.00% | 231,115 |
| 2021-11-25 | 2021-11-23 | 18.986 | 12,244 | +0 | 0.00% | 232,470 |
| 2021-11-24 | 2021-11-22 | 19.894 | 12,244 | +0 | 0.00% | 243,579 |
| 2021-11-23 | 2021-11-19 | 19.894 | 12,244 | +0 | 0.00% | 243,579 |
| 2021-11-22 | 2021-11-18 | 19.783 | 12,244 | +0 | 0.00% | 242,224 |
| 2021-11-19 | 2021-11-17 | 19.938 | 12,244 | +0 | 0.00% | 244,121 |
| 2021-11-18 | 2021-11-16 | 19.340 | 12,244 | +0 | 0.00% | 236,805 |
| 2021-11-17 | 2021-11-15 | 19.451 | 12,244 | +0 | 0.00% | 238,160 |
| 2021-11-16 | 2021-11-12 | 20.049 | 12,244 | +0 | 0.00% | 245,475 |
| 2021-11-15 | 2021-11-11 | 19.584 | 12,244 | +0 | 0.00% | 239,785 |
| 2021-11-12 | 2021-11-10 | 19.429 | 12,244 | +0 | 0.00% | 237,889 |
| 2021-11-11 | 2021-11-09 | 19.938 | 12,244 | +0 | 0.00% | 244,121 |
| 2021-11-10 | 2021-11-08 | 19.982 | 12,244 | +0 | 0.00% | 244,662 |
| 2021-11-09 | 2021-11-05 | 20.757 | 12,244 | +0 | 0.00% | 254,145 |
| 2021-11-08 | 2021-11-04 | 21.487 | 12,244 | -9,038 | 0.00% | 263,087 |
| 2021-08-03 | 2021-07-30 | 16.110 | 21,282 | -16,268 | 0.00% | 342,847 |
| 2021-07-16 | 2021-07-14 | 13.299 | 37,550 | +16,268 | 0.01% | 499,391 |
| 2021-07-15 | 2021-07-13 | 13.897 | 21,282 | -15,184 | 0.00% | 295,752 |
| 2021-07-14 | 2021-07-12 | 13.410 | 36,466 | +15,184 | 0.01% | 489,009 |
| 2021-06-30 | 2021-06-28 | 14.657 | 21,282 | +494 | 0.00% | 311,936 |
| 2021-05-11 | 2021-05-07 | 13.978 | 20,788 | -4,414 | 0.00% | 290,567 |
| 2021-04-29 | 2021-04-27 | 14.974 | 25,202 | +4,414 | 0.00% | 377,385 |
| 2021-03-24 | 2021-03-22 | 17.987 | 20,788 | -4,414 | 0.00% | 373,922 |
| 2021-03-19 | 2021-03-17 | 17.285 | 25,202 | +4,414 | 0.00% | 435,620 |
| 2021-01-29 | 2021-01-27 | 20.004 | 20,788 | -7,063 | 0.00% | 415,836 |
| 2021-01-25 | 2021-01-21 | 20.049 | 27,851 | -8,828 | 0.00% | 558,383 |
| 2021-01-04 | 2020-12-29 | 17.059 | 36,679 | -2,296 | 0.01% | 625,692 |
| 2020-08-24 | 2020-08-20 | 8.189 | 38,975 | -4,193,487 | 0.01% | 319,185 |
| 2020-08-05 | 2020-08-03 | 9.277 | 4,232,462 | +1,633,253 | 0.62% | 39,264,063 |
| 2020-08-04 | 2020-07-31 | 8.835 | 2,599,209 | +2,560,234 | 0.38% | 22,964,346 |
| 2020-06-26 | 2020-06-23 | 8.723 | 38,975 | +916 | 0.01% | 339,974 |
| 2020-03-03 | 2020-02-28 | 8.978 | 38,059 | +17,242 | 0.01% | 341,696 |
| 2020-01-31 | 2020-01-29 | 10.196 | 20,817 | +17,242 | 0.00% | 212,250 |
| 2019-12-20 | 2019-12-18 | 10.300 | 3,575 | -8,621 | 0.00% | 36,824 |
| 2019-12-09 | 2019-12-05 | 9.802 | 12,196 | +8,621 | 0.00% | 119,541 |
| 2019-06-25 | 2019-06-21 | 10.326 | 3,575 | +117 | 0.00% | 36,915 |
| 2019-05-02 | 2019-04-29 | 10.170 | 3,458 | +206 | 0.00% | 35,168 |
| 2019-03-26 | 2019-03-22 | 14.212 | 3,252 | +140 | 0.00% | 46,216 |
| 2019-03-13 | 2019-03-11 | 13.009 | 3,112 | -3,192 | 0.00% | 40,483 |
| 2019-03-12 | 2019-03-08 | 11.743 | 6,304 | +3,192 | 0.00% | 74,027 |
| 2018-06-14 | 2018-06-12 | 14.311 | 3,112 | +71 | 0.00% | 44,535 |
| 2017-09-18 | 2017-09-14 | 11.528 | 3,041 | -7,799 | 0.00% | 35,057 |
| 2017-09-14 | 2017-09-12 | 11.246 | 10,840 | -5,380 | 0.00% | 121,908 |
| 2017-08-24 | 2017-08-21 | 11.143 | 16,220 | +3,743 | 0.00% | 180,748 |
| 2017-07-03 | 2017-06-29 | 19.495 | 12,477 | +3,072 | 0.00% | 243,242 |
| 2017-06-19 | 2017-06-15 | 18.883 | 9,405 | +470 | 0.00% | 177,593 |
| 2017-04-12 | 2017-04-10 | 18.372 | 8,935 | +1,763 | 0.00% | 164,158 |
| 2017-04-03 | 2017-03-30 | 20.244 | 7,172 | +2,352 | 0.00% | 145,188 |
| 2017-03-31 | 2017-03-29 | 21.196 | 4,820 | +3,527 | 0.00% | 102,167 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,293 | -1,764 | 0.00% | 28,463 |
| 2016-09-07 | 2016-09-05 | 20.142 | 3,057 | -1,175 | 0.00% | 61,573 |
| 2016-08-11 | 2016-08-09 | 19.733 | 4,232 | +1,175 | 0.00% | 83,512 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,057 | +156 | 0.00% | 60,396 |
| 2016-06-14 | 2016-06-10 | 19.290 | 2,901 | +1,674 | 0.00% | 55,962 |
| 2016-01-25 | 2016-01-21 | 18.035 | 1,227 | -22,312 | 0.00% | 22,130 |
| 2016-01-20 | 2016-01-18 | 20.438 | 23,539 | +5,578 | 0.01% | 481,086 |
| 2016-01-19 | 2016-01-15 | 20.510 | 17,961 | +5,578 | 0.01% | 368,371 |
| 2016-01-18 | 2016-01-14 | 21.513 | 12,383 | +5,578 | 0.00% | 266,401 |
| 2016-01-13 | 2016-01-11 | 21.585 | 6,805 | +5,578 | 0.00% | 146,887 |
| 2016-01-12 | 2016-01-08 | 23.091 | 1,227 | -22,312 | 0.00% | 28,333 |
| 2016-01-11 | 2016-01-07 | 23.450 | 23,539 | +22,312 | 0.01% | 551,982 |
| 2015-12-17 | 2015-12-15 | 23.306 | 1,227 | -16,734 | 0.00% | 28,597 |
| 2015-12-15 | 2015-12-11 | 20.725 | 17,961 | +16,734 | 0.01% | 372,236 |
| 2015-12-02 | 2015-11-30 | 23.557 | 1,227 | -16,734 | 0.00% | 28,905 |
| 2015-11-24 | 2015-11-20 | 24.561 | 17,961 | -5,578 | 0.01% | 441,144 |
| 2015-11-20 | 2015-11-18 | 23.593 | 23,539 | -11,156 | 0.01% | 555,358 |
| 2015-11-12 | 2015-11-10 | 22.517 | 34,695 | +11,156 | 0.01% | 781,243 |
| 2015-11-11 | 2015-11-09 | 23.450 | 23,539 | +11,156 | 0.01% | 551,982 |
| 2015-11-05 | 2015-11-03 | 23.952 | 12,383 | -16,734 | 0.00% | 296,594 |
| 2015-11-04 | 2015-11-02 | 23.593 | 29,117 | +27,890 | 0.01% | 686,961 |
| 2015-07-29 | 2015-07-27 | 26.426 | 1,227 | +1,115 | 0.00% | 32,424 |
| 2015-06-11 | 2015-06-09 | 32.943 | 112 | +4 | 0.00% | 3,690 |
| 2015-05-27 | 2015-05-22 | 34.273 | 108 | -2,708 | 0.00% | 3,701 |
| 2015-05-26 | 2015-05-21 | 34.088 | 2,816 | -2,708 | 0.00% | 95,991 |
| 2015-04-29 | 2015-04-27 | 35.085 | 5,524 | +5,416 | 0.00% | 193,810 |
| 2015-04-10 | 2015-04-08 | 32.094 | 108 | -9,748 | 0.00% | 3,466 |
| 2015-02-02 | 2015-01-29 | 22.381 | 9,856 | -1,083 | 0.00% | 220,583 |
| 2015-01-28 | 2015-01-26 | 23.525 | 10,939 | +1,083 | 0.00% | 257,345 |
| 2014-09-12 | 2014-09-10 | 24.042 | 9,856 | -3,791 | 0.00% | 236,963 |
| 2014-09-10 | 2014-09-05 | 24.227 | 13,647 | +3,791 | 0.01% | 330,628 |
| 2014-09-05 | 2014-09-03 | 24.744 | 9,856 | -2,166 | 0.00% | 243,879 |
| 2014-08-27 | 2014-08-25 | 22.344 | 12,022 | +2,166 | 0.00% | 268,615 |
| 2014-05-22 | 2014-05-20 | 15.530 | 9,856 | +117 | 0.00% | 153,067 |
| 2014-03-26 | 2014-03-24 | 17.081 | 9,739 | -3,210 | 0.00% | 166,356 |
| 2014-03-19 | 2014-03-17 | 15.941 | 12,949 | +3,210 | 0.00% | 206,426 |
| 2014-01-13 | 2014-01-09 | 17.642 | 9,739 | -2,675 | 0.00% | 171,817 |
| 2013-12-27 | 2013-12-20 | 15.100 | 12,414 | -2,675 | 0.00% | 187,457 |
| 2013-12-12 | 2013-12-10 | 14.577 | 15,089 | -5,351 | 0.01% | 219,955 |
| 2013-11-22 | 2013-11-20 | 13.456 | 20,440 | +10,701 | 0.01% | 275,038 |
| 2013-10-25 | 2013-10-23 | 13.493 | 9,739 | -2,675 | 0.00% | 131,411 |
| 2013-10-24 | 2013-10-22 | 14.409 | 12,414 | +2,675 | 0.00% | 178,873 |
| 2013-09-25 | 2013-09-23 | 9.587 | 9,739 | -5,350 | 0.00% | 93,371 |
| 2013-09-19 | 2013-09-17 | 8.821 | 15,089 | +5,350 | 0.01% | 133,101 |
| 2013-09-18 | 2013-09-16 | 8.765 | 9,739 | -6,528 | 0.00% | 85,362 |
| 2013-09-17 | 2013-09-13 | 8.858 | 16,267 | -7,384 | 0.01% | 144,100 |
| 2013-09-16 | 2013-09-12 | 9.027 | 23,651 | +5,351 | 0.01% | 213,489 |
| 2013-09-13 | 2013-09-11 | 8.952 | 18,300 | +8,561 | 0.01% | 163,819 |
| 2013-09-03 | 2013-08-30 | 8.896 | 9,739 | -5,350 | 0.00% | 86,636 |
| 2013-08-30 | 2013-08-28 | 8.559 | 15,089 | +2,140 | 0.01% | 129,153 |
| 2013-08-29 | 2013-08-27 | 8.821 | 12,949 | +3,210 | 0.00% | 114,224 |
| 2013-06-27 | 2013-06-25 | 9.412 | 9,739 | +128 | 0.00% | 91,659 |
| 2013-01-22 | 2013-01-18 | 7.613 | 9,611 | -2,640 | 0.00% | 73,164 |
| 2013-01-14 | 2013-01-10 | 8.181 | 12,251 | -2,113 | 0.00% | 100,221 |
| 2013-01-09 | 2013-01-07 | 7.158 | 14,364 | -10,561 | 0.01% | 102,818 |
| 2013-01-08 | 2013-01-04 | 7.101 | 24,925 | +10,561 | 0.01% | 176,998 |
| 2012-12-18 | 2012-12-14 | 5.946 | 14,364 | -5,280 | 0.01% | 85,410 |
| 2012-12-14 | 2012-12-12 | 5.795 | 19,644 | -10,562 | 0.01% | 113,829 |
| 2012-12-13 | 2012-12-11 | 5.681 | 30,206 | +5,281 | 0.01% | 171,600 |
| 2012-12-07 | 2012-12-05 | 5.700 | 24,925 | +13,202 | 0.01% | 142,071 |
| 2012-11-15 | 2012-11-13 | 5.719 | 11,723 | -1,585 | 0.00% | 67,042 |
| 2012-08-31 | 2012-08-29 | 4.886 | 13,308 | -2,112 | 0.01% | 65,018 |
| 2012-08-23 | 2012-08-21 | 5.094 | 15,420 | -10,561 | 0.01% | 78,549 |
| 2012-08-21 | 2012-08-17 | 4.980 | 25,981 | +10,561 | 0.01% | 129,394 |
| 2012-08-10 | 2012-08-08 | 5.208 | 15,420 | -10,561 | 0.01% | 80,301 |
| 2012-06-22 | 2012-06-20 | 5.917 | 25,981 | +536 | 0.01% | 153,721 |
| 2012-06-11 | 2012-06-07 | 5.801 | 25,445 | +10,343 | 0.01% | 147,597 |
| 2012-04-24 | 2012-04-20 | 7.289 | 15,102 | -2,586 | 0.01% | 110,086 |
| 2012-03-30 | 2012-03-28 | 8.179 | 17,688 | -5,172 | 0.01% | 144,668 |
| 2012-03-01 | 2012-02-28 | 9.958 | 22,860 | +5,172 | 0.01% | 227,635 |
| 2012-01-19 | 2012-01-17 | 8.411 | 17,688 | -1,551 | 0.01% | 148,773 |
| 2011-12-30 | 2011-12-28 | 7.986 | 19,239 | -7,241 | 0.01% | 153,634 |
| 2011-12-29 | 2011-12-23 | 7.850 | 26,480 | +7,241 | 0.01% | 207,873 |
| 2011-10-26 | 2011-10-24 | 8.314 | 19,239 | -5,172 | 0.01% | 159,958 |
| 2011-10-20 | 2011-10-18 | 7.966 | 24,411 | +5,172 | 0.01% | 194,463 |
| 2011-10-19 | 2011-10-17 | 8.701 | 19,239 | -5,172 | 0.01% | 167,398 |
| 2011-10-18 | 2011-10-14 | 8.005 | 24,411 | +5,172 | 0.01% | 195,407 |
| 2011-10-17 | 2011-10-13 | 8.585 | 19,239 | -7,137 | 0.01% | 165,166 |
| 2011-10-14 | 2011-10-12 | 7.754 | 26,376 | -5,172 | 0.01% | 204,507 |
| 2011-10-13 | 2011-10-11 | 7.173 | 31,548 | -1,035 | 0.01% | 226,308 |
| 2011-09-23 | 2011-09-21 | 7.773 | 32,583 | -4,137 | 0.01% | 253,263 |
| 2011-09-07 | 2011-09-05 | 8.430 | 36,720 | +1,034 | 0.01% | 309,559 |
| 2011-09-06 | 2011-09-02 | 8.585 | 35,686 | -5,172 | 0.01% | 306,363 |
| 2011-08-23 | 2011-08-19 | 8.933 | 40,858 | -10,343 | 0.02% | 364,984 |
| 2011-08-22 | 2011-08-18 | 9.455 | 51,201 | +10,343 | 0.02% | 484,108 |
| 2011-07-22 | 2011-07-20 | 12.491 | 40,858 | +2,069 | 0.02% | 510,346 |
| 2011-07-19 | 2011-07-15 | 13.225 | 38,789 | +5,172 | 0.01% | 513,002 |
| 2011-07-08 | 2011-07-06 | 15.894 | 33,617 | -5,172 | 0.01% | 534,300 |
| 2011-07-06 | 2011-07-04 | 15.855 | 38,789 | +5,172 | 0.01% | 615,003 |
| 2011-06-28 | 2011-06-24 | 16.048 | 33,617 | +2,069 | 0.01% | 539,500 |
| 2011-06-27 | 2011-06-23 | 16.126 | 31,548 | -5,793 | 0.01% | 508,736 |
| 2011-06-24 | 2011-06-22 | 15.816 | 37,341 | +2,586 | 0.01% | 590,601 |
| 2011-06-23 | 2011-06-21 | 15.507 | 34,755 | +5,172 | 0.01% | 538,947 |
| 2011-06-21 | 2011-06-17 | 16.512 | 29,583 | -5,172 | 0.01% | 488,489 |
| 2011-06-20 | 2011-06-16 | 16.358 | 34,755 | -2,586 | 0.01% | 568,516 |
| 2011-06-16 | 2011-06-14 | 17.151 | 37,341 | -5,172 | 0.01% | 640,419 |
| 2011-06-10 | 2011-06-08 | 19.451 | 42,513 | -10,343 | 0.02% | 826,941 |
| 2011-06-09 | 2011-06-07 | 20.225 | 52,856 | +1,034 | 0.02% | 1,069,008 |
| 2011-06-08 | 2011-06-03 | 20.650 | 51,822 | +2,069 | 0.02% | 1,070,139 |
| 2011-06-03 | 2011-06-01 | 21.037 | 49,753 | +8,275 | 0.02% | 1,046,654 |
| 2011-06-02 | 2011-05-31 | 20.766 | 41,478 | -2,586 | 0.02% | 861,344 |
| 2011-05-31 | 2011-05-27 | 19.954 | 44,064 | +2,586 | 0.02% | 879,262 |
| 2011-05-27 | 2011-05-25 | 20.496 | 41,478 | -517 | 0.02% | 850,117 |
| 2011-05-25 | 2011-05-23 | 20.186 | 41,995 | -1,552 | 0.02% | 847,721 |
| 2011-05-24 | 2011-05-20 | 22.207 | 43,547 | -2,586 | 0.02% | 967,044 |
| 2011-05-23 | 2011-05-19 | 22.408 | 46,133 | +1,708 | 0.02% | 1,033,734 |
| 2011-05-20 | 2011-05-18 | 22.568 | 44,425 | -3,985 | 0.02% | 1,002,598 |
| 2011-05-18 | 2011-05-16 | 21.524 | 48,410 | +3,985 | 0.02% | 1,041,988 |
| 2011-05-09 | 2011-05-05 | 22.207 | 44,425 | +498 | 0.02% | 986,542 |
| 2011-05-05 | 2011-05-03 | 21.123 | 43,927 | +1,992 | 0.02% | 927,855 |
| 2011-05-04 | 2011-04-29 | 21.564 | 41,935 | +4,980 | 0.02% | 904,303 |
| 2011-04-27 | 2011-04-21 | 23.612 | 36,955 | +3,985 | 0.01% | 872,597 |
| 2011-04-26 | 2011-04-20 | 24.576 | 32,970 | +17,431 | 0.01% | 810,277 |
| 2011-04-18 | 2011-04-14 | 27.869 | 15,539 | +2,988 | 0.01% | 433,057 |
| 2011-04-15 | 2011-04-13 | 28.271 | 12,551 | +1,494 | 0.01% | 354,825 |
| 2011-03-21 | 2011-03-17 | 29.315 | 11,057 | -498 | 0.00% | 324,133 |
| 2011-03-17 | 2011-03-15 | 28.391 | 11,555 | -2,191 | 0.00% | 328,059 |
| 2011-03-16 | 2011-03-14 | 25.942 | 13,746 | -498 | 0.01% | 356,592 |
| 2011-03-15 | 2011-03-11 | 25.460 | 14,244 | +498 | 0.01% | 362,647 |
| 2011-03-09 | 2011-03-07 | 26.664 | 13,746 | -498 | 0.01% | 366,528 |
| 2011-03-08 | 2011-03-04 | 26.705 | 14,244 | -996 | 0.01% | 380,379 |
| 2011-03-07 | 2011-03-03 | 25.660 | 15,240 | -1,992 | 0.01% | 391,065 |
| 2011-03-04 | 2011-03-02 | 25.660 | 17,232 | +498 | 0.01% | 442,180 |
| 2011-03-03 | 2011-03-01 | 26.745 | 16,734 | -6,475 | 0.01% | 447,545 |
| 2011-03-02 | 2011-02-28 | 25.179 | 23,209 | +996 | 0.01% | 584,369 |
| 2011-02-18 | 2011-02-16 | 27.146 | 22,213 | +4,981 | 0.01% | 602,999 |
| 2011-02-16 | 2011-02-14 | 28.712 | 17,232 | -1,494 | 0.01% | 494,772 |
| 2011-02-09 | 2011-02-07 | 29.957 | 18,726 | +5,478 | 0.01% | 560,979 |
| 2011-01-27 | 2011-01-25 | 30.760 | 13,248 | -797 | 0.01% | 407,514 |
| 2011-01-26 | 2011-01-24 | 30.078 | 14,045 | -996 | 0.01% | 422,441 |
| 2011-01-25 | 2011-01-21 | 30.158 | 15,041 | +4,482 | 0.01% | 453,607 |
| 2011-01-19 | 2011-01-17 | 31.363 | 10,559 | -2,490 | 0.00% | 331,159 |
| 2011-01-17 | 2011-01-13 | 30.961 | 13,049 | +2,490 | 0.01% | 404,012 |
| 2011-01-13 | 2011-01-11 | 32.166 | 10,559 | +4,981 | 0.00% | 339,640 |
| 2011-01-07 | 2011-01-05 | 33.812 | 5,578 | -2,490 | 0.00% | 188,605 |
| 2011-01-06 | 2011-01-04 | 33.170 | 8,068 | -3,487 | 0.00% | 267,614 |
| 2011-01-05 | 2011-01-03 | 32.728 | 11,555 | +1,495 | 0.00% | 378,173 |
| 2011-01-04 | 2010-12-31 | 32.327 | 10,060 | -3,985 | 0.00% | 325,205 |
| 2011-01-03 | 2010-12-29 | 30.961 | 14,045 | +4,981 | 0.01% | 434,850 |
| 2010-12-28 | 2010-12-22 | 31.925 | 9,064 | +498 | 0.00% | 289,368 |
| 2010-12-23 | 2010-12-21 | 32.728 | 8,566 | -996 | 0.00% | 280,349 |
| 2010-12-22 | 2010-12-20 | 32.166 | 9,562 | +996 | 0.00% | 307,570 |
| 2010-12-20 | 2010-12-16 | 32.206 | 8,566 | +2,490 | 0.00% | 275,877 |
| 2010-12-17 | 2010-12-15 | 32.126 | 6,076 | -4,483 | 0.00% | 195,196 |
| 2010-12-16 | 2010-12-14 | 32.206 | 10,559 | +4,483 | 0.00% | 340,064 |
| 2010-12-10 | 2010-12-08 | 36.262 | 6,076 | -996 | 0.00% | 220,327 |
| 2010-12-09 | 2010-12-07 | 36.824 | 7,072 | +996 | 0.00% | 260,420 |
| 2010-12-08 | 2010-12-06 | 34.214 | 6,076 | -498 | 0.00% | 207,884 |
| 2010-12-06 | 2010-12-02 | 36.182 | 6,574 | +498 | 0.00% | 237,858 |
| 2010-12-02 | 2010-11-30 | 36.945 | 6,076 | +996 | 0.00% | 224,475 |
| 2010-11-30 | 2010-11-26 | 38.832 | 5,080 | -498 | 0.00% | 197,266 |
| 2010-11-29 | 2010-11-25 | 38.230 | 5,578 | -498 | 0.00% | 213,245 |
| 2010-11-19 | 2010-11-17 | 36.904 | 6,076 | +498 | 0.00% | 224,231 |
| 2010-11-18 | 2010-11-16 | 37.507 | 5,578 | -498 | 0.00% | 209,213 |
| 2010-11-17 | 2010-11-15 | 37.989 | 6,076 | -24,404 | 0.00% | 230,819 |
| 2010-11-16 | 2010-11-12 | 37.908 | 30,480 | -2,989 | 0.01% | 1,155,447 |
| 2010-11-15 | 2010-11-11 | 40.458 | 33,469 | -34,863 | 0.01% | 1,354,100 |
| 2010-11-12 | 2010-11-10 | 40.117 | 68,332 | +13,946 | 0.03% | 2,741,275 |
| 2010-11-11 | 2010-11-09 | 38.551 | 54,386 | +50,302 | 0.02% | 2,096,628 |
| 2010-11-09 | 2010-11-05 | 38.671 | 4,084 | -24,902 | 0.00% | 157,934 |
| 2010-11-05 | 2010-11-03 | 40.258 | 28,986 | +14,941 | 0.01% | 1,166,905 |
| 2010-11-04 | 2010-11-02 | 40.860 | 14,045 | -4,980 | 0.01% | 573,877 |
| 2010-11-03 | 2010-11-01 | 40.860 | 19,025 | -34,863 | 0.01% | 777,360 |
| 2010-11-02 | 2010-10-29 | 40.258 | 53,888 | -49,805 | 0.02% | 2,169,399 |
| 2010-11-01 | 2010-10-28 | 41.261 | 103,693 | +24,903 | 0.04% | 4,278,527 |
| 2010-10-29 | 2010-10-27 | 41.763 | 78,790 | +24,902 | 0.03% | 3,290,542 |
| 2010-10-28 | 2010-10-26 | 42.767 | 53,888 | -18,926 | 0.02% | 2,304,648 |
| 2010-10-27 | 2010-10-25 | 41.663 | 72,814 | +10,459 | 0.03% | 3,033,653 |
| 2010-10-26 | 2010-10-22 | 41.864 | 62,355 | +58,769 | 0.03% | 2,610,420 |
| 2010-10-25 | 2010-10-21 | 40.760 | 3,586 | +498 | 0.00% | 146,164 |
| 2010-10-22 | 2010-10-20 | 40.960 | 3,088 | +1,494 | 0.00% | 126,485 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,594 | -99 | 0.00% | 64,651 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,693 | +498 | 0.00% | 68,326 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,195 | +498 | 0.00% | 50,507 |
| 2010-10-15 | 2010-10-13 | 40.659 | 697 | -1,494 | 0.00% | 28,339 |
| 2010-10-14 | 2010-10-12 | 39.796 | 2,191 | +1,394 | 0.00% | 87,192 |
| 2010-10-12 | 2010-10-08 | 38.270 | 797 | 0.00% | 30,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy