History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 13,600 | +0 | 0.00% | 203,184 |
| 2025-10-13 | 2025-10-09 | 15.570 | 13,600 | +0 | 0.00% | 211,752 |
| 2025-10-10 | 2025-10-08 | 14.360 | 13,600 | -400 | 0.00% | 195,296 |
| 2025-10-08 | 2025-10-03 | 14.070 | 14,000 | +1,000 | 0.00% | 196,980 |
| 2025-09-30 | 2025-09-26 | 13.360 | 13,000 | -2,200 | 0.00% | 173,680 |
| 2025-09-29 | 2025-09-25 | 12.830 | 15,200 | -24,400 | 0.00% | 195,016 |
| 2025-09-26 | 2025-09-24 | 12.190 | 39,600 | +6,000 | 0.01% | 482,724 |
| 2025-09-24 | 2025-09-22 | 12.220 | 33,600 | -2,200 | 0.00% | 410,592 |
| 2025-09-18 | 2025-09-16 | 10.800 | 35,800 | +12,000 | 0.00% | 386,640 |
| 2025-09-17 | 2025-09-15 | 10.860 | 23,800 | +14,000 | 0.00% | 258,468 |
| 2025-09-09 | 2025-09-05 | 10.460 | 9,800 | -400 | 0.00% | 102,508 |
| 2025-09-03 | 2025-09-01 | 8.720 | 10,200 | -600 | 0.00% | 88,944 |
| 2025-09-02 | 2025-08-29 | 8.830 | 10,800 | -1,200 | 0.00% | 95,364 |
| 2025-09-01 | 2025-08-28 | 8.930 | 12,000 | -1,400 | 0.00% | 107,160 |
| 2025-08-27 | 2025-08-25 | 9.520 | 13,400 | -18,400 | 0.00% | 127,568 |
| 2025-08-21 | 2025-08-19 | 8.370 | 31,800 | -1,200 | 0.00% | 266,166 |
| 2025-08-20 | 2025-08-18 | 8.610 | 33,000 | -200 | 0.00% | 284,130 |
| 2025-08-13 | 2025-08-11 | 8.200 | 33,200 | -2,200 | 0.00% | 272,240 |
| 2025-08-12 | 2025-08-08 | 8.180 | 35,400 | +5,800 | 0.00% | 289,572 |
| 2025-08-11 | 2025-08-07 | 7.420 | 29,600 | +6,600 | 0.00% | 219,632 |
| 2025-08-04 | 2025-07-31 | 7.010 | 23,000 | -13,000 | 0.00% | 161,230 |
| 2025-08-01 | 2025-07-30 | 7.330 | 36,000 | -6,400 | 0.00% | 263,880 |
| 2025-07-31 | 2025-07-29 | 7.300 | 42,400 | -1,600 | 0.01% | 309,520 |
| 2025-07-28 | 2025-07-24 | 7.290 | 44,000 | +6,400 | 0.01% | 320,760 |
| 2025-07-25 | 2025-07-23 | 7.310 | 37,600 | +5,000 | 0.00% | 274,856 |
| 2025-07-23 | 2025-07-21 | 7.500 | 32,600 | +8,000 | 0.00% | 244,500 |
| 2025-07-16 | 2025-07-14 | 6.950 | 24,600 | -8,000 | 0.00% | 170,970 |
| 2025-07-15 | 2025-07-11 | 7.000 | 32,600 | +4,000 | 0.00% | 228,200 |
| 2025-07-14 | 2025-07-10 | 7.110 | 28,600 | -4,000 | 0.00% | 203,346 |
| 2025-06-30 | 2025-06-26 | 7.694 | 32,600 | +654 | 0.00% | 250,837 |
| 2025-06-25 | 2025-06-23 | 7.347 | 31,946 | +3,920 | 0.00% | 234,721 |
| 2025-06-23 | 2025-06-19 | 6.878 | 28,026 | -2,548 | 0.00% | 192,763 |
| 2025-06-20 | 2025-06-18 | 7.460 | 30,574 | +6,468 | 0.00% | 228,072 |
| 2025-05-28 | 2025-05-26 | 5.735 | 24,106 | -1,568 | 0.00% | 138,250 |
| 2025-05-27 | 2025-05-23 | 5.786 | 25,674 | -3,920 | 0.00% | 148,552 |
| 2025-05-23 | 2025-05-21 | 6.021 | 29,594 | -5,488 | 0.00% | 178,180 |
| 2025-05-21 | 2025-05-19 | 5.970 | 35,082 | +3,920 | 0.00% | 209,432 |
| 2025-05-19 | 2025-05-15 | 6.000 | 31,162 | -1,764 | 0.00% | 186,984 |
| 2025-05-15 | 2025-05-13 | 6.245 | 32,926 | +3,332 | 0.00% | 205,633 |
| 2025-05-13 | 2025-05-09 | 6.102 | 29,594 | +2,548 | 0.00% | 180,596 |
| 2025-02-26 | 2025-02-24 | 5.143 | 27,046 | -980 | 0.00% | 139,103 |
| 2025-02-24 | 2025-02-20 | 5.092 | 28,026 | +980 | 0.00% | 142,713 |
| 2025-02-13 | 2025-02-11 | 5.255 | 27,046 | -3,920 | 0.00% | 142,139 |
| 2025-02-10 | 2025-02-06 | 5.174 | 30,966 | +3,920 | 0.00% | 160,212 |
| 2025-02-05 | 2025-02-03 | 5.378 | 27,046 | +2,940 | 0.00% | 145,451 |
| 2024-12-23 | 2024-12-19 | 7.103 | 24,106 | -2,548 | 0.00% | 171,213 |
| 2024-12-04 | 2024-12-02 | 7.960 | 26,654 | -2,940 | 0.00% | 212,158 |
| 2024-11-29 | 2024-11-27 | 7.245 | 29,594 | -5,684 | 0.00% | 214,420 |
| 2024-11-28 | 2024-11-26 | 6.602 | 35,278 | -196 | 0.00% | 232,922 |
| 2024-11-27 | 2024-11-25 | 6.368 | 35,474 | -1,960 | 0.00% | 225,890 |
| 2024-11-22 | 2024-11-20 | 6.204 | 37,434 | +1,960 | 0.00% | 232,259 |
| 2024-11-12 | 2024-11-08 | 6.878 | 35,474 | +196 | 0.00% | 243,990 |
| 2024-11-05 | 2024-11-01 | 6.582 | 35,278 | -588 | 0.00% | 232,202 |
| 2024-10-30 | 2024-10-28 | 7.051 | 35,866 | -5,683 | 0.00% | 252,908 |
| 2024-10-29 | 2024-10-25 | 7.205 | 41,549 | +5,683 | 0.01% | 299,342 |
| 2024-10-10 | 2024-10-08 | 6.694 | 35,866 | -2,156 | 0.00% | 240,098 |
| 2024-10-07 | 2024-10-03 | 6.276 | 38,022 | -5,487 | 0.01% | 238,623 |
| 2024-10-04 | 2024-10-02 | 6.307 | 43,509 | -980 | 0.01% | 274,391 |
| 2024-10-03 | 2024-09-30 | 5.980 | 44,489 | -4,900 | 0.01% | 266,043 |
| 2024-09-26 | 2024-09-24 | 5.225 | 49,389 | -3,528 | 0.01% | 258,049 |
| 2024-09-25 | 2024-09-23 | 5.021 | 52,917 | -979 | 0.01% | 265,682 |
| 2024-09-17 | 2024-09-13 | 4.715 | 53,896 | +1,959 | 0.01% | 254,098 |
| 2024-09-10 | 2024-09-05 | 4.796 | 51,937 | -392 | 0.01% | 249,102 |
| 2024-09-09 | 2024-09-04 | 4.755 | 52,329 | +196 | 0.01% | 248,846 |
| 2024-09-05 | 2024-09-03 | 4.613 | 52,133 | +196 | 0.01% | 240,466 |
| 2024-09-03 | 2024-08-30 | 4.613 | 51,937 | +3,528 | 0.01% | 239,562 |
| 2024-08-23 | 2024-08-21 | 4.072 | 48,409 | -980 | 0.01% | 197,107 |
| 2024-08-06 | 2024-08-02 | 3.796 | 49,389 | -392 | 0.01% | 187,489 |
| 2024-08-01 | 2024-07-30 | 4.143 | 49,781 | +196 | 0.01% | 206,249 |
| 2024-07-30 | 2024-07-26 | 4.480 | 49,585 | +196 | 0.01% | 222,135 |
| 2024-07-22 | 2024-07-18 | 3.602 | 49,389 | -39,197 | 0.01% | 177,913 |
| 2024-07-09 | 2024-07-05 | 3.266 | 88,586 | -44,293 | 0.01% | 289,279 |
| 2024-07-08 | 2024-07-04 | 3.276 | 132,879 | -3,724 | 0.02% | 435,275 |
| 2024-06-27 | 2024-06-25 | 3.462 | 136,603 | +4,526 | 0.02% | 472,900 |
| 2024-06-12 | 2024-06-07 | 3.990 | 132,077 | +2,463 | 0.02% | 526,932 |
| 2024-06-05 | 2024-06-03 | 3.778 | 129,614 | +948 | 0.02% | 489,746 |
| 2024-04-09 | 2024-04-05 | 3.240 | 128,666 | +46,426 | 0.02% | 416,906 |
| 2024-03-15 | 2024-03-13 | 3.399 | 82,240 | +37,899 | 0.01% | 279,495 |
| 2024-02-01 | 2024-01-30 | 3.103 | 44,341 | +378 | 0.01% | 137,590 |
| 2024-01-24 | 2024-01-22 | 2.934 | 43,963 | -568 | 0.01% | 128,993 |
| 2023-12-18 | 2023-12-14 | 3.377 | 44,531 | -2,842 | 0.01% | 150,400 |
| 2023-11-24 | 2023-11-22 | 4.000 | 47,373 | -5,117 | 0.01% | 189,498 |
| 2023-11-23 | 2023-11-21 | 4.053 | 52,490 | +5,117 | 0.01% | 212,737 |
| 2023-11-20 | 2023-11-16 | 4.053 | 47,373 | +2,842 | 0.01% | 191,998 |
| 2023-11-08 | 2023-11-06 | 4.232 | 44,531 | +1,137 | 0.01% | 188,470 |
| 2023-10-16 | 2023-10-12 | 4.116 | 43,394 | -190 | 0.01% | 178,620 |
| 2023-08-17 | 2023-08-15 | 5.098 | 43,584 | -2,652 | 0.01% | 222,182 |
| 2023-08-02 | 2023-07-31 | 5.636 | 46,236 | +947 | 0.01% | 260,590 |
| 2023-07-20 | 2023-07-18 | 5.706 | 45,289 | +1,143 | 0.01% | 258,431 |
| 2023-06-27 | 2023-06-23 | 5.251 | 44,146 | +1,848 | 0.01% | 231,833 |
| 2023-06-19 | 2023-06-15 | 6.432 | 42,298 | -185 | 0.01% | 272,049 |
| 2023-06-01 | 2023-05-30 | 6.139 | 42,483 | +2,771 | 0.01% | 260,819 |
| 2023-05-04 | 2023-05-02 | 6.583 | 39,712 | +184 | 0.01% | 261,437 |
| 2023-04-20 | 2023-04-18 | 7.439 | 39,528 | +370 | 0.01% | 294,038 |
| 2023-04-19 | 2023-04-17 | 7.590 | 39,158 | -185 | 0.01% | 297,221 |
| 2023-03-21 | 2023-03-17 | 7.352 | 39,343 | -739 | 0.01% | 289,253 |
| 2023-03-13 | 2023-03-09 | 7.709 | 40,082 | -1,293 | 0.01% | 309,009 |
| 2023-03-10 | 2023-03-08 | 8.056 | 41,375 | +739 | 0.01% | 333,313 |
| 2023-03-07 | 2023-03-03 | 8.078 | 40,636 | -1,293 | 0.01% | 328,240 |
| 2023-03-06 | 2023-03-02 | 8.164 | 41,929 | +1,478 | 0.01% | 342,316 |
| 2023-03-03 | 2023-03-01 | 8.078 | 40,451 | +1,293 | 0.01% | 326,745 |
| 2023-02-23 | 2023-02-21 | 8.002 | 39,158 | -1,293 | 0.01% | 313,333 |
| 2023-02-22 | 2023-02-20 | 8.002 | 40,451 | -4,618 | 0.01% | 323,679 |
| 2023-02-21 | 2023-02-17 | 8.034 | 45,069 | +1,847 | 0.01% | 362,095 |
| 2023-02-17 | 2023-02-15 | 8.175 | 43,222 | +1,847 | 0.01% | 353,340 |
| 2023-02-13 | 2023-02-09 | 8.586 | 41,375 | +2,771 | 0.01% | 355,265 |
| 2023-02-10 | 2023-02-08 | 8.381 | 38,604 | +5,356 | 0.01% | 323,530 |
| 2023-02-08 | 2023-02-06 | 8.446 | 33,248 | +1,109 | 0.00% | 280,803 |
| 2023-02-07 | 2023-02-03 | 8.716 | 32,139 | -1,293 | 0.00% | 280,136 |
| 2023-02-06 | 2023-02-02 | 8.933 | 33,432 | -2,586 | 0.00% | 298,647 |
| 2023-02-03 | 2023-02-01 | 9.030 | 36,018 | +3,879 | 0.01% | 325,257 |
| 2023-02-01 | 2023-01-30 | 8.446 | 32,139 | +369 | 0.00% | 271,436 |
| 2023-01-12 | 2023-01-10 | 8.467 | 31,770 | -1,293 | 0.00% | 269,008 |
| 2023-01-09 | 2023-01-05 | 8.034 | 33,063 | +1,478 | 0.00% | 265,636 |
| 2023-01-06 | 2023-01-04 | 7.915 | 31,585 | -1,109 | 0.00% | 250,000 |
| 2022-12-30 | 2022-12-28 | 7.764 | 32,694 | +555 | 0.00% | 253,822 |
| 2022-12-21 | 2022-12-19 | 7.774 | 32,139 | +2,770 | 0.00% | 249,861 |
| 2022-12-13 | 2022-12-09 | 8.532 | 29,369 | +4,064 | 0.00% | 250,586 |
| 2022-12-08 | 2022-12-06 | 9.518 | 25,305 | -3,140 | 0.00% | 240,844 |
| 2022-12-05 | 2022-12-01 | 9.085 | 28,445 | +369 | 0.00% | 258,410 |
| 2022-12-02 | 2022-11-30 | 9.085 | 28,076 | +3,694 | 0.00% | 255,058 |
| 2022-11-18 | 2022-11-16 | 8.987 | 24,382 | -1,847 | 0.00% | 219,123 |
| 2022-11-10 | 2022-11-08 | 8.229 | 26,229 | +1,847 | 0.00% | 215,842 |
| 2022-10-14 | 2022-10-12 | 9.604 | 24,382 | -738 | 0.00% | 234,172 |
| 2022-10-10 | 2022-10-06 | 9.810 | 25,120 | -185 | 0.00% | 246,427 |
| 2022-09-20 | 2022-09-16 | 11.304 | 25,305 | -554 | 0.00% | 286,054 |
| 2022-09-13 | 2022-09-08 | 12.452 | 25,859 | +554 | 0.00% | 321,996 |
| 2022-09-09 | 2022-09-07 | 12.452 | 25,305 | +185 | 0.00% | 315,098 |
| 2022-09-02 | 2022-08-31 | 12.712 | 25,120 | +369 | 0.00% | 319,322 |
| 2022-08-29 | 2022-08-25 | 12.885 | 24,751 | -185 | 0.00% | 318,919 |
| 2022-08-25 | 2022-08-23 | 13.167 | 24,936 | -184 | 0.00% | 328,323 |
| 2022-08-24 | 2022-08-22 | 13.621 | 25,120 | -2,032 | 0.00% | 342,170 |
| 2022-08-23 | 2022-08-19 | 15.939 | 27,152 | +554 | 0.00% | 432,764 |
| 2022-08-19 | 2022-08-17 | 15.679 | 26,598 | -924 | 0.00% | 417,022 |
| 2022-08-17 | 2022-08-15 | 15.917 | 27,522 | +2,771 | 0.00% | 438,065 |
| 2022-08-09 | 2022-08-05 | 15.354 | 24,751 | +554 | 0.00% | 380,023 |
| 2022-08-08 | 2022-08-04 | 15.505 | 24,197 | +554 | 0.00% | 375,185 |
| 2022-08-05 | 2022-08-03 | 15.635 | 23,643 | +370 | 0.00% | 369,667 |
| 2022-07-19 | 2022-07-15 | 15.700 | 23,273 | -3,325 | 0.00% | 365,394 |
| 2022-07-11 | 2022-07-07 | 15.570 | 26,598 | -1,108 | 0.00% | 414,142 |
| 2022-07-08 | 2022-07-06 | 15.700 | 27,706 | -3,695 | 0.00% | 434,994 |
| 2022-07-07 | 2022-07-05 | 15.982 | 31,401 | -5,726 | 0.00% | 501,847 |
| 2022-07-06 | 2022-07-04 | 15.657 | 37,127 | -554 | 0.01% | 581,299 |
| 2022-07-05 | 2022-06-30 | 15.895 | 37,681 | -184 | 0.01% | 598,949 |
| 2022-06-30 | 2022-06-28 | 15.960 | 37,865 | +7,573 | 0.01% | 604,334 |
| 2022-06-29 | 2022-06-27 | 14.942 | 30,292 | +8,866 | 0.00% | 452,635 |
| 2022-06-28 | 2022-06-24 | 14.964 | 21,426 | -2,032 | 0.00% | 320,620 |
| 2022-06-27 | 2022-06-23 | 15.136 | 23,458 | +554 | 0.00% | 355,061 |
| 2022-06-24 | 2022-06-22 | 15.048 | 22,904 | +490 | 0.00% | 344,649 |
| 2022-06-22 | 2022-06-20 | 15.424 | 22,414 | +723 | 0.00% | 345,707 |
| 2022-06-21 | 2022-06-17 | 14.605 | 21,691 | +723 | 0.00% | 316,796 |
| 2022-05-04 | 2022-04-29 | 12.481 | 20,968 | -904 | 0.00% | 261,693 |
| 2022-05-03 | 2022-04-28 | 12.259 | 21,872 | -9,038 | 0.00% | 268,136 |
| 2022-04-29 | 2022-04-27 | 12.392 | 30,910 | +9,038 | 0.00% | 383,039 |
| 2022-04-27 | 2022-04-25 | 12.104 | 21,872 | -542 | 0.00% | 264,748 |
| 2022-04-21 | 2022-04-19 | 12.901 | 22,414 | -1,808 | 0.00% | 289,164 |
| 2022-04-20 | 2022-04-14 | 13.565 | 24,222 | +1,808 | 0.00% | 328,569 |
| 2022-04-19 | 2022-04-13 | 12.945 | 22,414 | -8,496 | 0.00% | 290,156 |
| 2022-04-14 | 2022-04-12 | 12.790 | 30,910 | -181 | 0.00% | 395,351 |
| 2022-04-06 | 2022-04-01 | 12.990 | 31,091 | -13,557 | 0.00% | 403,858 |
| 2022-04-04 | 2022-03-31 | 13.078 | 44,648 | +13,557 | 0.01% | 583,910 |
| 2022-04-01 | 2022-03-30 | 13.100 | 31,091 | -16,268 | 0.00% | 407,298 |
| 2022-03-31 | 2022-03-29 | 12.281 | 47,359 | +11,930 | 0.01% | 581,637 |
| 2022-03-30 | 2022-03-28 | 12.281 | 35,429 | +13,557 | 0.01% | 435,119 |
| 2022-03-29 | 2022-03-25 | 12.768 | 21,872 | -4,519 | 0.00% | 279,268 |
| 2022-03-28 | 2022-03-24 | 13.344 | 26,391 | +4,519 | 0.00% | 352,151 |
| 2022-03-18 | 2022-03-16 | 12.392 | 21,872 | -181 | 0.00% | 271,040 |
| 2022-03-14 | 2022-03-10 | 13.366 | 22,053 | +542 | 0.00% | 294,755 |
| 2022-03-03 | 2022-03-01 | 14.893 | 21,511 | -180 | 0.00% | 320,355 |
| 2022-02-18 | 2022-02-16 | 14.693 | 21,691 | -543 | 0.00% | 318,716 |
| 2022-02-17 | 2022-02-15 | 14.671 | 22,234 | +543 | 0.00% | 326,203 |
| 2022-02-16 | 2022-02-14 | 14.251 | 21,691 | +361 | 0.00% | 309,116 |
| 2022-02-14 | 2022-02-10 | 15.180 | 21,330 | -1,446 | 0.00% | 323,796 |
| 2022-02-11 | 2022-02-09 | 14.981 | 22,776 | +1,446 | 0.00% | 341,210 |
| 2022-02-09 | 2022-02-07 | 14.937 | 21,330 | +362 | 0.00% | 318,604 |
| 2022-01-28 | 2022-01-26 | 15.025 | 20,968 | -543 | 0.00% | 315,053 |
| 2022-01-25 | 2022-01-21 | 15.136 | 21,511 | +543 | 0.00% | 325,591 |
| 2022-01-24 | 2022-01-20 | 15.158 | 20,968 | +1,807 | 0.00% | 317,837 |
| 2022-01-21 | 2022-01-19 | 15.269 | 19,161 | +181 | 0.00% | 292,566 |
| 2022-01-14 | 2022-01-12 | 15.689 | 18,980 | +181 | 0.00% | 297,782 |
| 2022-01-12 | 2022-01-10 | 15.402 | 18,799 | +4,157 | 0.00% | 289,534 |
| 2022-01-11 | 2022-01-07 | 15.291 | 14,642 | +4,158 | 0.00% | 223,890 |
| 2022-01-07 | 2022-01-05 | 15.623 | 10,484 | +1,627 | 0.00% | 163,790 |
| 2022-01-06 | 2022-01-04 | 16.464 | 8,857 | +180 | 0.00% | 145,820 |
| 2022-01-04 | 2021-12-31 | 16.840 | 8,677 | +1,447 | 0.00% | 146,120 |
| 2021-12-30 | 2021-12-28 | 16.619 | 7,230 | -181 | 0.00% | 120,153 |
| 2021-12-29 | 2021-12-24 | 17.105 | 7,411 | -5,061 | 0.00% | 126,769 |
| 2021-12-28 | 2021-12-22 | 16.707 | 12,472 | +2,530 | 0.00% | 208,372 |
| 2021-12-22 | 2021-12-20 | 16.973 | 9,942 | -181 | 0.00% | 168,743 |
| 2021-12-21 | 2021-12-17 | 18.655 | 10,123 | -723 | 0.00% | 188,840 |
| 2021-12-20 | 2021-12-16 | 19.230 | 10,846 | -180 | 0.00% | 208,567 |
| 2021-12-16 | 2021-12-14 | 19.119 | 11,026 | -1,266 | 0.00% | 210,808 |
| 2021-12-15 | 2021-12-13 | 19.141 | 12,292 | -1,988 | 0.00% | 235,285 |
| 2021-12-14 | 2021-12-10 | 19.053 | 14,280 | +3,073 | 0.00% | 272,074 |
| 2021-12-13 | 2021-12-09 | 19.562 | 11,207 | +1,807 | 0.00% | 219,229 |
| 2021-12-10 | 2021-12-08 | 19.296 | 9,400 | +1,266 | 0.00% | 181,385 |
| 2021-12-09 | 2021-12-07 | 18.920 | 8,134 | -362 | 0.00% | 153,896 |
| 2021-12-07 | 2021-12-03 | 18.588 | 8,496 | -542 | 0.00% | 157,925 |
| 2021-12-03 | 2021-12-01 | 18.876 | 9,038 | -1,265 | 0.00% | 170,599 |
| 2021-12-02 | 2021-11-30 | 19.031 | 10,303 | -723 | 0.00% | 196,073 |
| 2021-12-01 | 2021-11-29 | 19.141 | 11,026 | -362 | 0.00% | 211,052 |
| 2021-11-26 | 2021-11-24 | 18.876 | 11,388 | +362 | 0.00% | 214,958 |
| 2021-11-25 | 2021-11-23 | 18.986 | 11,026 | -362 | 0.00% | 209,344 |
| 2021-11-24 | 2021-11-22 | 19.894 | 11,388 | -1,627 | 0.00% | 226,550 |
| 2021-11-22 | 2021-11-18 | 19.783 | 13,015 | +2,531 | 0.00% | 257,477 |
| 2021-11-19 | 2021-11-17 | 19.938 | 10,484 | +904 | 0.00% | 209,030 |
| 2021-11-18 | 2021-11-16 | 19.340 | 9,580 | -3,616 | 0.00% | 185,282 |
| 2021-11-17 | 2021-11-15 | 19.451 | 13,196 | +2,712 | 0.00% | 256,677 |
| 2021-11-12 | 2021-11-10 | 19.429 | 10,484 | +904 | 0.00% | 203,694 |
| 2021-11-11 | 2021-11-09 | 19.938 | 9,580 | +180 | 0.00% | 191,006 |
| 2021-11-10 | 2021-11-08 | 19.982 | 9,400 | +543 | 0.00% | 187,833 |
| 2021-11-09 | 2021-11-05 | 20.757 | 8,857 | +1,084 | 0.00% | 183,842 |
| 2021-11-08 | 2021-11-04 | 21.487 | 7,773 | +1,085 | 0.00% | 167,018 |
| 2021-11-04 | 2021-11-02 | 19.451 | 6,688 | +904 | 0.00% | 130,089 |
| 2021-11-03 | 2021-11-01 | 19.031 | 5,784 | +180 | 0.00% | 110,074 |
| 2021-11-02 | 2021-10-29 | 19.296 | 5,604 | -542 | 0.00% | 108,136 |
| 2021-11-01 | 2021-10-28 | 19.473 | 6,146 | -904 | 0.00% | 119,683 |
| 2021-10-29 | 2021-10-27 | 19.296 | 7,050 | -3,976 | 0.00% | 136,039 |
| 2021-10-28 | 2021-10-26 | 17.238 | 11,026 | +3,796 | 0.00% | 190,069 |
| 2021-10-27 | 2021-10-25 | 17.371 | 7,230 | +723 | 0.00% | 125,593 |
| 2021-10-26 | 2021-10-22 | 16.973 | 6,507 | +903 | 0.00% | 110,442 |
| 2021-10-25 | 2021-10-21 | 17.216 | 5,604 | -723 | 0.00% | 96,479 |
| 2021-10-20 | 2021-10-18 | 17.039 | 6,327 | -723 | 0.00% | 107,806 |
| 2021-10-18 | 2021-10-12 | 16.397 | 7,050 | +723 | 0.00% | 115,602 |
| 2021-10-11 | 2021-10-07 | 18.035 | 6,327 | -180 | 0.00% | 114,107 |
| 2021-10-08 | 2021-10-06 | 17.969 | 6,507 | -1,627 | 0.00% | 116,921 |
| 2021-10-07 | 2021-10-05 | 17.969 | 8,134 | +361 | 0.00% | 146,156 |
| 2021-10-06 | 2021-10-04 | 17.283 | 7,773 | +1,446 | 0.00% | 134,337 |
| 2021-10-05 | 2021-09-30 | 18.146 | 6,327 | -361 | 0.00% | 114,807 |
| 2021-10-04 | 2021-09-29 | 18.522 | 6,688 | -1,808 | 0.00% | 123,873 |
| 2021-09-30 | 2021-09-28 | 19.230 | 8,496 | -723 | 0.00% | 163,377 |
| 2021-09-28 | 2021-09-24 | 18.632 | 9,219 | -181 | 0.00% | 171,772 |
| 2021-09-27 | 2021-09-23 | 18.300 | 9,400 | -180 | 0.00% | 172,024 |
| 2021-09-17 | 2021-09-15 | 19.783 | 9,580 | +1,627 | 0.00% | 189,522 |
| 2021-09-13 | 2021-09-09 | 18.079 | 7,953 | -543 | 0.00% | 143,784 |
| 2021-09-10 | 2021-09-08 | 19.318 | 8,496 | -361 | 0.00% | 164,129 |
| 2021-09-07 | 2021-09-03 | 18.721 | 8,857 | -2,712 | 0.00% | 165,811 |
| 2021-09-06 | 2021-09-02 | 18.544 | 11,569 | -15,545 | 0.00% | 214,534 |
| 2021-09-03 | 2021-09-01 | 15.623 | 27,114 | -1,627 | 0.00% | 423,599 |
| 2021-09-02 | 2021-08-31 | 16.442 | 28,741 | +10,846 | 0.00% | 472,549 |
| 2021-09-01 | 2021-08-30 | 16.043 | 17,895 | +1,446 | 0.00% | 287,095 |
| 2021-08-31 | 2021-08-27 | 15.048 | 16,449 | +181 | 0.00% | 247,517 |
| 2021-08-30 | 2021-08-26 | 15.003 | 16,268 | +723 | 0.00% | 244,073 |
| 2021-08-27 | 2021-08-25 | 15.756 | 15,545 | -181 | 0.00% | 244,922 |
| 2021-08-25 | 2021-08-23 | 15.623 | 15,726 | +1,084 | 0.00% | 245,685 |
| 2021-08-23 | 2021-08-19 | 14.074 | 14,642 | +181 | 0.00% | 206,070 |
| 2021-08-20 | 2021-08-18 | 14.539 | 14,461 | +904 | 0.00% | 210,242 |
| 2021-08-12 | 2021-08-10 | 15.490 | 13,557 | -362 | 0.00% | 209,999 |
| 2021-08-10 | 2021-08-06 | 16.110 | 13,919 | -1,626 | 0.00% | 224,231 |
| 2021-08-09 | 2021-08-05 | 16.397 | 15,545 | -723 | 0.00% | 254,897 |
| 2021-08-06 | 2021-08-04 | 17.216 | 16,268 | +180 | 0.00% | 280,072 |
| 2021-08-05 | 2021-08-03 | 16.397 | 16,088 | -180 | 0.00% | 263,801 |
| 2021-08-04 | 2021-08-02 | 16.685 | 16,268 | -181 | 0.00% | 271,432 |
| 2021-08-03 | 2021-07-30 | 16.110 | 16,449 | -181 | 0.00% | 264,989 |
| 2021-08-02 | 2021-07-29 | 14.915 | 16,630 | -4,519 | 0.00% | 248,032 |
| 2021-07-30 | 2021-07-28 | 13.985 | 21,149 | +1,446 | 0.00% | 295,776 |
| 2021-07-29 | 2021-07-27 | 14.384 | 19,703 | -181 | 0.00% | 283,401 |
| 2021-07-27 | 2021-07-23 | 13.321 | 19,884 | -4,699 | 0.00% | 264,884 |
| 2021-07-26 | 2021-07-22 | 13.167 | 24,583 | -904 | 0.00% | 323,674 |
| 2021-07-22 | 2021-07-20 | 12.724 | 25,487 | +181 | 0.00% | 324,297 |
| 2021-07-20 | 2021-07-16 | 13.122 | 25,306 | -2,712 | 0.00% | 332,074 |
| 2021-07-19 | 2021-07-15 | 13.056 | 28,018 | +4,158 | 0.00% | 365,801 |
| 2021-07-15 | 2021-07-13 | 13.897 | 23,860 | -5,242 | 0.00% | 331,578 |
| 2021-07-13 | 2021-07-09 | 13.388 | 29,102 | +542 | 0.00% | 389,614 |
| 2021-07-12 | 2021-07-08 | 13.410 | 28,560 | +181 | 0.00% | 382,990 |
| 2021-07-08 | 2021-07-06 | 13.012 | 28,379 | -3,073 | 0.00% | 369,259 |
| 2021-07-06 | 2021-07-02 | 12.857 | 31,452 | +3,434 | 0.00% | 404,372 |
| 2021-07-05 | 2021-06-30 | 13.432 | 28,018 | +9,219 | 0.00% | 376,341 |
| 2021-06-30 | 2021-06-28 | 14.657 | 18,799 | +436 | 0.00% | 275,542 |
| 2021-06-29 | 2021-06-25 | 14.612 | 18,363 | -530 | 0.00% | 268,319 |
| 2021-06-28 | 2021-06-24 | 14.703 | 18,893 | +707 | 0.00% | 277,775 |
| 2021-06-24 | 2021-06-22 | 14.408 | 18,186 | +882 | 0.00% | 262,025 |
| 2021-06-23 | 2021-06-21 | 14.317 | 17,304 | -176 | 0.00% | 247,749 |
| 2021-06-16 | 2021-06-11 | 14.657 | 17,480 | -530 | 0.00% | 256,209 |
| 2021-06-15 | 2021-06-10 | 14.657 | 18,010 | +177 | 0.00% | 263,977 |
| 2021-06-09 | 2021-06-07 | 14.385 | 17,833 | +176 | 0.00% | 256,535 |
| 2021-06-07 | 2021-06-03 | 14.544 | 17,657 | +177 | 0.00% | 256,803 |
| 2021-05-31 | 2021-05-27 | 14.793 | 17,480 | -353 | 0.00% | 258,585 |
| 2021-05-28 | 2021-05-26 | 14.635 | 17,833 | +176 | 0.00% | 260,979 |
| 2021-05-24 | 2021-05-20 | 14.317 | 17,657 | -176 | 0.00% | 252,803 |
| 2021-05-17 | 2021-05-13 | 13.207 | 17,833 | +353 | 0.00% | 235,527 |
| 2021-05-14 | 2021-05-12 | 14.046 | 17,480 | +176 | 0.00% | 245,517 |
| 2021-05-13 | 2021-05-11 | 14.793 | 17,304 | -176 | 0.00% | 255,981 |
| 2021-05-12 | 2021-05-10 | 14.476 | 17,480 | -177 | 0.00% | 253,041 |
| 2021-05-11 | 2021-05-07 | 13.978 | 17,657 | +353 | 0.00% | 246,803 |
| 2021-05-10 | 2021-05-06 | 14.204 | 17,304 | +883 | 0.00% | 245,789 |
| 2021-05-06 | 2021-05-04 | 14.385 | 16,421 | +883 | 0.00% | 236,223 |
| 2021-05-05 | 2021-05-03 | 14.408 | 15,538 | -353 | 0.00% | 223,872 |
| 2021-05-04 | 2021-04-30 | 14.499 | 15,891 | +176 | 0.00% | 230,398 |
| 2021-04-30 | 2021-04-28 | 14.929 | 15,715 | +1,943 | 0.00% | 234,611 |
| 2021-04-29 | 2021-04-27 | 14.974 | 13,772 | +2,648 | 0.00% | 206,228 |
| 2021-04-21 | 2021-04-19 | 16.288 | 11,124 | -1,236 | 0.00% | 181,192 |
| 2021-04-20 | 2021-04-16 | 15.518 | 12,360 | -353 | 0.00% | 191,804 |
| 2021-04-15 | 2021-04-13 | 15.699 | 12,713 | +1,236 | 0.00% | 199,586 |
| 2021-04-14 | 2021-04-12 | 15.563 | 11,477 | +1,766 | 0.00% | 178,621 |
| 2021-04-12 | 2021-04-08 | 16.900 | 9,711 | -353 | 0.00% | 164,116 |
| 2021-04-09 | 2021-04-07 | 16.855 | 10,064 | -530 | 0.00% | 169,626 |
| 2021-04-07 | 2021-03-31 | 16.538 | 10,594 | +353 | 0.00% | 175,199 |
| 2021-04-01 | 2021-03-30 | 16.492 | 10,241 | +1,059 | 0.00% | 168,897 |
| 2021-03-31 | 2021-03-29 | 17.421 | 9,182 | -529 | 0.00% | 159,960 |
| 2021-03-30 | 2021-03-26 | 17.602 | 9,711 | -353 | 0.00% | 170,936 |
| 2021-03-26 | 2021-03-24 | 16.696 | 10,064 | -530 | 0.00% | 168,030 |
| 2021-03-25 | 2021-03-23 | 16.832 | 10,594 | +176 | 0.00% | 178,319 |
| 2021-03-24 | 2021-03-22 | 17.987 | 10,418 | -882 | 0.00% | 187,393 |
| 2021-03-19 | 2021-03-17 | 17.285 | 11,300 | +176 | 0.00% | 195,322 |
| 2021-03-18 | 2021-03-16 | 17.262 | 11,124 | +1,236 | 0.00% | 192,028 |
| 2021-03-17 | 2021-03-15 | 16.923 | 9,888 | +177 | 0.00% | 167,331 |
| 2021-03-12 | 2021-03-10 | 15.767 | 9,711 | -177 | 0.00% | 153,116 |
| 2021-03-10 | 2021-03-08 | 14.771 | 9,888 | -1,589 | 0.00% | 146,051 |
| 2021-03-09 | 2021-03-05 | 16.334 | 11,477 | +1,059 | 0.00% | 187,461 |
| 2021-03-08 | 2021-03-04 | 16.877 | 10,418 | -1,235 | 0.00% | 175,828 |
| 2021-03-05 | 2021-03-03 | 19.211 | 11,653 | -2,119 | 0.00% | 223,863 |
| 2021-03-04 | 2021-03-02 | 19.822 | 13,772 | +2,119 | 0.00% | 272,994 |
| 2021-03-03 | 2021-03-01 | 19.641 | 11,653 | -177 | 0.00% | 228,879 |
| 2021-03-02 | 2021-02-26 | 18.803 | 11,830 | -1,589 | 0.00% | 222,439 |
| 2021-03-01 | 2021-02-25 | 18.939 | 13,419 | +1,236 | 0.00% | 254,141 |
| 2021-02-26 | 2021-02-24 | 19.732 | 12,183 | +706 | 0.00% | 240,392 |
| 2021-02-25 | 2021-02-23 | 20.638 | 11,477 | +2,472 | 0.00% | 236,862 |
| 2021-02-24 | 2021-02-22 | 19.415 | 9,005 | -2,119 | 0.00% | 174,829 |
| 2021-02-23 | 2021-02-19 | 19.890 | 11,124 | -529 | 0.00% | 221,260 |
| 2021-02-22 | 2021-02-18 | 20.366 | 11,653 | -707 | 0.00% | 237,326 |
| 2021-02-19 | 2021-02-17 | 21.318 | 12,360 | -176 | 0.00% | 263,485 |
| 2021-02-18 | 2021-02-16 | 21.521 | 12,536 | +353 | 0.00% | 269,793 |
| 2021-02-17 | 2021-02-11 | 19.664 | 12,183 | +1,059 | 0.00% | 239,564 |
| 2021-02-16 | 2021-02-09 | 19.777 | 11,124 | +353 | 0.00% | 220,000 |
| 2021-02-10 | 2021-02-08 | 18.712 | 10,771 | -529 | 0.00% | 201,551 |
| 2021-02-08 | 2021-02-04 | 18.780 | 11,300 | +706 | 0.00% | 212,218 |
| 2021-02-04 | 2021-02-02 | 19.188 | 10,594 | -4,767 | 0.00% | 203,279 |
| 2021-02-03 | 2021-02-01 | 18.373 | 15,361 | +176 | 0.00% | 282,221 |
| 2021-02-02 | 2021-01-29 | 18.327 | 15,185 | +5,474 | 0.00% | 278,299 |
| 2021-02-01 | 2021-01-28 | 18.758 | 9,711 | +353 | 0.00% | 182,156 |
| 2021-01-29 | 2021-01-27 | 20.004 | 9,358 | -3,002 | 0.00% | 187,194 |
| 2021-01-28 | 2021-01-26 | 20.729 | 12,360 | -2,295 | 0.00% | 256,205 |
| 2021-01-27 | 2021-01-25 | 20.842 | 14,655 | +530 | 0.00% | 305,437 |
| 2021-01-26 | 2021-01-22 | 20.842 | 14,125 | -2,472 | 0.00% | 294,391 |
| 2021-01-25 | 2021-01-21 | 20.049 | 16,597 | +529 | 0.00% | 332,752 |
| 2021-01-22 | 2021-01-20 | 19.958 | 16,068 | -39,198 | 0.00% | 320,690 |
| 2021-01-21 | 2021-01-19 | 18.508 | 55,266 | +27,015 | 0.01% | 1,022,889 |
| 2021-01-20 | 2021-01-18 | 19.279 | 28,251 | +883 | 0.00% | 544,643 |
| 2021-01-19 | 2021-01-15 | 19.233 | 27,368 | +177 | 0.00% | 526,380 |
| 2021-01-18 | 2021-01-14 | 19.279 | 27,191 | +7,239 | 0.00% | 524,207 |
| 2021-01-15 | 2021-01-13 | 20.434 | 19,952 | +13,242 | 0.00% | 407,700 |
| 2021-01-13 | 2021-01-11 | 20.321 | 6,710 | +354 | 0.00% | 136,353 |
| 2021-01-12 | 2021-01-08 | 20.819 | 6,356 | +353 | 0.00% | 132,327 |
| 2021-01-11 | 2021-01-07 | 20.774 | 6,003 | -177 | 0.00% | 124,706 |
| 2021-01-08 | 2021-01-06 | 19.754 | 6,180 | +177 | 0.00% | 122,082 |
| 2021-01-07 | 2021-01-05 | 19.052 | 6,003 | +529 | 0.00% | 114,370 |
| 2021-01-05 | 2020-12-31 | 17.648 | 5,474 | -706 | 0.00% | 96,603 |
| 2021-01-04 | 2020-12-29 | 17.059 | 6,180 | +177 | 0.00% | 105,422 |
| 2020-12-30 | 2020-12-28 | 17.512 | 6,003 | +529 | 0.00% | 105,123 |
| 2020-12-28 | 2020-12-22 | 15.518 | 5,474 | -1,412 | 0.00% | 84,946 |
| 2020-12-23 | 2020-12-21 | 16.198 | 6,886 | +5,297 | 0.00% | 111,538 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,589 | -1,060 | 0.00% | 24,154 |
| 2020-12-18 | 2020-12-16 | 14.612 | 2,649 | -4,414 | 0.00% | 38,707 |
| 2020-12-14 | 2020-12-10 | 13.638 | 7,063 | -3,531 | 0.00% | 96,324 |
| 2020-12-11 | 2020-12-09 | 13.728 | 10,594 | -353 | 0.00% | 145,439 |
| 2020-12-10 | 2020-12-08 | 14.114 | 10,947 | +6,003 | 0.00% | 154,501 |
| 2020-12-04 | 2020-12-02 | 14.317 | 4,944 | +1,060 | 0.00% | 70,785 |
| 2020-12-03 | 2020-12-01 | 14.544 | 3,884 | +2,295 | 0.00% | 56,489 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,589 | -353 | 0.00% | 22,354 |
| 2020-12-01 | 2020-11-27 | 13.910 | 1,942 | +176 | 0.00% | 27,013 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,766 | -7,239 | 0.00% | 24,845 |
| 2020-11-25 | 2020-11-23 | 14.046 | 9,005 | +1,413 | 0.00% | 126,481 |
| 2020-11-24 | 2020-11-20 | 13.479 | 7,592 | +353 | 0.00% | 102,334 |
| 2020-11-23 | 2020-11-19 | 13.706 | 7,239 | -1,413 | 0.00% | 99,216 |
| 2020-11-20 | 2020-11-18 | 13.185 | 8,652 | +3,708 | 0.00% | 114,074 |
| 2020-11-19 | 2020-11-17 | 12.913 | 4,944 | +4,944 | 0.00% | 63,841 |
| 2020-11-18 | 2020-11-16 | 12.936 | 0 | -353 | ||
| 2020-11-17 | 2020-11-13 | 13.094 | 353 | -5,650 | 0.00% | 4,622 |
| 2020-11-13 | 2020-11-11 | 13.932 | 6,003 | -177 | 0.00% | 83,636 |
| 2020-11-12 | 2020-11-10 | 14.023 | 6,180 | -530 | 0.00% | 86,662 |
| 2020-11-11 | 2020-11-09 | 13.366 | 6,710 | +1,060 | 0.00% | 89,686 |
| 2020-11-09 | 2020-11-05 | 13.094 | 5,650 | +176 | 0.00% | 73,982 |
| 2020-11-06 | 2020-11-04 | 12.505 | 5,474 | +5,121 | 0.00% | 68,453 |
| 2020-11-02 | 2020-10-29 | 12.007 | 353 | -3,708 | 0.00% | 4,238 |
| 2020-10-30 | 2020-10-28 | 10.863 | 4,061 | +1,942 | 0.00% | 44,113 |
| 2020-10-28 | 2020-10-23 | 11.259 | 2,119 | +1,236 | 0.00% | 23,858 |
| 2020-10-27 | 2020-10-22 | 10.308 | 883 | -1,766 | 0.00% | 9,102 |
| 2020-10-21 | 2020-10-19 | 10.999 | 2,649 | -353 | 0.00% | 29,135 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,002 | +2,649 | 0.00% | 34,820 |
| 2020-10-09 | 2020-10-07 | 8.586 | 353 | -353 | 0.00% | 3,031 |
| 2020-10-05 | 2020-09-29 | 7.521 | 706 | +353 | 0.00% | 5,310 |
| 2020-09-17 | 2020-09-15 | 7.929 | 353 | -10,947 | 0.00% | 2,799 |
| 2020-09-16 | 2020-09-14 | 7.850 | 11,300 | -9,535 | 0.00% | 88,701 |
| 2020-09-09 | 2020-09-07 | 7.068 | 20,835 | +10,771 | 0.00% | 147,264 |
| 2020-09-08 | 2020-09-04 | 7.125 | 10,064 | +4,061 | 0.00% | 71,703 |
| 2020-09-04 | 2020-09-02 | 7.272 | 6,003 | +176 | 0.00% | 43,654 |
| 2020-09-03 | 2020-09-01 | 7.533 | 5,827 | +177 | 0.00% | 43,892 |
| 2020-09-02 | 2020-08-31 | 7.555 | 5,650 | +5,297 | 0.00% | 42,687 |
| 2020-08-26 | 2020-08-24 | 7.997 | 353 | -530 | 0.00% | 2,823 |
| 2020-08-25 | 2020-08-21 | 7.918 | 883 | +530 | 0.00% | 6,991 |
| 2020-07-30 | 2020-07-28 | 7.000 | 353 | -883 | 0.00% | 2,471 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,236 | +883 | 0.00% | 9,590 |
| 2020-07-14 | 2020-07-10 | 8.065 | 353 | -2,296 | 0.00% | 2,847 |
| 2020-07-06 | 2020-07-02 | 7.646 | 2,649 | +2,296 | 0.00% | 20,254 |
| 2020-06-29 | 2020-06-24 | 8.642 | 353 | -177 | 0.00% | 3,051 |
| 2020-06-26 | 2020-06-23 | 8.723 | 530 | +13 | 0.00% | 4,623 |
| 2020-06-15 | 2020-06-11 | 8.839 | 517 | -173 | 0.00% | 4,570 |
| 2020-06-10 | 2020-06-08 | 9.013 | 690 | -172 | 0.00% | 6,219 |
| 2020-06-09 | 2020-06-05 | 8.862 | 862 | +172 | 0.00% | 7,639 |
| 2020-06-03 | 2020-06-01 | 8.189 | 690 | -862 | 0.00% | 5,651 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,552 | +862 | 0.00% | 13,250 |
| 2020-05-08 | 2020-05-06 | 8.908 | 690 | -172 | 0.00% | 6,147 |
| 2020-04-16 | 2020-04-14 | 8.804 | 862 | -345 | 0.00% | 7,589 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,207 | +172 | 0.00% | 10,360 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,035 | -172 | 0.00% | 8,536 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,207 | +172 | 0.00% | 9,464 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,035 | -344 | 0.00% | 8,080 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,379 | +344 | 0.00% | 10,189 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,035 | +173 | 0.00% | 8,812 |
| 2020-02-27 | 2020-02-25 | 9.570 | 862 | +517 | 0.00% | 8,249 |
| 2020-02-20 | 2020-02-18 | 10.068 | 345 | +345 | 0.00% | 3,474 |
| 2020-02-19 | 2020-02-17 | 10.277 | 0 | -345 | ||
| 2020-02-10 | 2020-02-06 | 10.080 | 345 | -345 | 0.00% | 3,478 |
| 2020-02-03 | 2020-01-30 | 9.512 | 690 | +518 | 0.00% | 6,563 |
| 2020-01-23 | 2020-01-21 | 10.474 | 172 | +172 | 0.00% | 1,802 |
| 2020-01-07 | 2020-01-03 | 10.660 | 0 | -345 | ||
| 2019-12-02 | 2019-11-28 | 10.057 | 345 | +345 | 0.00% | 3,470 |
| 2019-11-05 | 2019-11-01 | 10.822 | 0 | -52 | ||
| 2019-10-30 | 2019-10-28 | 11.194 | 52 | -517 | 0.00% | 582 |
| 2019-10-25 | 2019-10-23 | 10.382 | 569 | +345 | 0.00% | 5,907 |
| 2019-10-23 | 2019-10-21 | 10.509 | 224 | -517 | 0.00% | 2,354 |
| 2019-10-18 | 2019-10-16 | 10.857 | 741 | +517 | 0.00% | 8,045 |
| 2019-10-16 | 2019-10-14 | 11.054 | 224 | -173 | 0.00% | 2,476 |
| 2019-10-15 | 2019-10-11 | 10.741 | 397 | +173 | 0.00% | 4,264 |
| 2019-10-09 | 2019-10-04 | 11.020 | 224 | -173 | 0.00% | 2,468 |
| 2019-10-08 | 2019-10-03 | 10.764 | 397 | -172 | 0.00% | 4,273 |
| 2019-09-30 | 2019-09-26 | 10.846 | 569 | +345 | 0.00% | 6,171 |
| 2019-09-16 | 2019-09-12 | 11.402 | 224 | -690 | 0.00% | 2,554 |
| 2019-09-11 | 2019-09-09 | 11.588 | 914 | -345 | 0.00% | 10,591 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,259 | +1,035 | 0.00% | 13,479 |
| 2019-07-15 | 2019-07-11 | 10.857 | 224 | +172 | 0.00% | 2,432 |
| 2019-06-25 | 2019-06-21 | 10.326 | 52 | +2 | 0.00% | 537 |
| 2019-04-02 | 2019-03-29 | 13.552 | 50 | -334 | 0.00% | 678 |
| 2019-03-29 | 2019-03-27 | 12.785 | 384 | +334 | 0.00% | 4,909 |
| 2019-03-26 | 2019-03-22 | 14.212 | 50 | +2 | 0.00% | 711 |
| 2019-03-19 | 2019-03-15 | 12.984 | 48 | -159 | 0.00% | 623 |
| 2019-03-15 | 2019-03-13 | 13.159 | 207 | +159 | 0.00% | 2,724 |
| 2019-03-14 | 2019-03-12 | 13.284 | 48 | -2,872 | 0.00% | 638 |
| 2019-03-01 | 2019-02-27 | 11.292 | 2,920 | -320 | 0.00% | 32,972 |
| 2019-02-28 | 2019-02-26 | 11.505 | 3,240 | +2,873 | 0.00% | 37,275 |
| 2019-02-25 | 2019-02-21 | 11.505 | 367 | +319 | 0.00% | 4,222 |
| 2019-01-23 | 2019-01-21 | 9.086 | 48 | -7,979 | 0.00% | 436 |
| 2019-01-16 | 2019-01-14 | 8.234 | 8,027 | +7,979 | 0.00% | 66,092 |
| 2018-12-11 | 2018-12-07 | 9.763 | 48 | -80 | 0.00% | 469 |
| 2018-11-05 | 2018-11-01 | 7.770 | 128 | -48 | 0.00% | 995 |
| 2018-06-14 | 2018-06-12 | 14.311 | 176 | -4,675 | 0.00% | 2,519 |
| 2018-06-12 | 2018-06-08 | 14.208 | 4,851 | +4,679 | 0.00% | 68,924 |
| 2018-06-06 | 2018-06-04 | 13.618 | 172 | -935 | 0.00% | 2,342 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,107 | +935 | 0.00% | 17,432 |
| 2018-05-10 | 2018-05-08 | 17.953 | 172 | -623 | 0.00% | 3,088 |
| 2018-05-02 | 2018-04-27 | 17.619 | 795 | +623 | 0.00% | 14,007 |
| 2018-04-11 | 2018-04-09 | 17.183 | 172 | -46 | 0.00% | 2,956 |
| 2018-04-10 | 2018-04-06 | 15.978 | 218 | -156 | 0.00% | 3,483 |
| 2018-03-16 | 2018-03-14 | 18.132 | 374 | -936 | 0.00% | 6,781 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,310 | -562 | 0.00% | 22,510 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,872 | -312 | 0.00% | 32,887 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,184 | -2,105 | 0.00% | 32,879 |
| 2018-02-07 | 2018-02-05 | 16.004 | 4,289 | +312 | 0.00% | 68,639 |
| 2018-02-06 | 2018-02-02 | 16.363 | 3,977 | -2,184 | 0.00% | 65,074 |
| 2018-02-05 | 2018-02-01 | 16.286 | 6,161 | +156 | 0.00% | 100,336 |
| 2018-01-30 | 2018-01-26 | 17.363 | 6,005 | -10,137 | 0.00% | 104,264 |
| 2018-01-22 | 2018-01-18 | 17.337 | 16,142 | -3,900 | 0.00% | 279,857 |
| 2018-01-16 | 2018-01-12 | 17.055 | 20,042 | +3,900 | 0.00% | 341,818 |
| 2017-12-29 | 2017-12-27 | 15.824 | 16,142 | -1,716 | 0.00% | 255,431 |
| 2017-12-13 | 2017-12-11 | 14.285 | 17,858 | -3,119 | 0.00% | 255,105 |
| 2017-12-08 | 2017-12-06 | 13.593 | 20,977 | +2,027 | 0.00% | 285,135 |
| 2017-11-15 | 2017-11-13 | 15.465 | 18,950 | -2,495 | 0.00% | 293,061 |
| 2017-11-14 | 2017-11-10 | 13.901 | 21,445 | -281 | 0.00% | 298,097 |
| 2017-11-13 | 2017-11-09 | 13.336 | 21,726 | -1,014 | 0.00% | 289,744 |
| 2017-11-09 | 2017-11-07 | 12.926 | 22,740 | -10,761 | 0.00% | 293,936 |
| 2017-11-07 | 2017-11-03 | 12.516 | 33,501 | -2,340 | 0.01% | 419,285 |
| 2017-11-02 | 2017-10-31 | 12.669 | 35,841 | -93 | 0.01% | 454,087 |
| 2017-10-30 | 2017-10-26 | 13.567 | 35,934 | -234 | 0.01% | 487,521 |
| 2017-10-27 | 2017-10-25 | 13.105 | 36,168 | -4,055 | 0.01% | 473,999 |
| 2017-10-26 | 2017-10-24 | 13.157 | 40,223 | -5,038 | 0.01% | 529,205 |
| 2017-10-25 | 2017-10-23 | 13.849 | 45,261 | +780 | 0.01% | 626,830 |
| 2017-10-23 | 2017-10-19 | 13.336 | 44,481 | -156 | 0.01% | 593,212 |
| 2017-10-20 | 2017-10-18 | 13.593 | 44,637 | -406 | 0.01% | 606,740 |
| 2017-10-17 | 2017-10-13 | 12.875 | 45,043 | -717 | 0.01% | 579,913 |
| 2017-10-12 | 2017-10-10 | 12.759 | 45,760 | -1,872 | 0.01% | 583,863 |
| 2017-10-11 | 2017-10-09 | 12.695 | 47,632 | -1,419 | 0.01% | 604,694 |
| 2017-10-10 | 2017-10-06 | 12.682 | 49,051 | -1,560 | 0.01% | 622,080 |
| 2017-10-06 | 2017-10-03 | 12.811 | 50,611 | +1,560 | 0.01% | 648,354 |
| 2017-09-28 | 2017-09-26 | 12.528 | 49,051 | -780 | 0.01% | 614,532 |
| 2017-09-27 | 2017-09-25 | 12.516 | 49,831 | -3,509 | 0.01% | 623,665 |
| 2017-09-26 | 2017-09-22 | 12.593 | 53,340 | -1,404 | 0.01% | 671,686 |
| 2017-09-25 | 2017-09-21 | 12.721 | 54,744 | -10,808 | 0.01% | 696,386 |
| 2017-09-21 | 2017-09-19 | 11.849 | 65,552 | -421 | 0.01% | 776,711 |
| 2017-09-19 | 2017-09-15 | 11.477 | 65,973 | -1,170 | 0.01% | 757,166 |
| 2017-09-14 | 2017-09-12 | 11.246 | 67,143 | -11,963 | 0.01% | 755,096 |
| 2017-09-13 | 2017-09-11 | 10.836 | 79,106 | -935 | 0.02% | 857,172 |
| 2017-09-12 | 2017-09-08 | 10.849 | 80,041 | -2,324 | 0.02% | 868,330 |
| 2017-09-07 | 2017-09-05 | 11.054 | 82,365 | -7,799 | 0.02% | 910,441 |
| 2017-09-06 | 2017-09-04 | 11.156 | 90,164 | -623 | 0.02% | 1,005,899 |
| 2017-08-30 | 2017-08-28 | 11.528 | 90,787 | -24,955 | 0.02% | 1,046,611 |
| 2017-08-25 | 2017-08-22 | 11.092 | 115,742 | -2,339 | 0.02% | 1,283,834 |
| 2017-08-24 | 2017-08-21 | 11.143 | 118,081 | +36,667 | 0.02% | 1,315,835 |
| 2017-08-17 | 2017-08-15 | 11.156 | 81,414 | -1,404 | 0.02% | 908,281 |
| 2017-08-11 | 2017-08-09 | 11.592 | 82,818 | -3,899 | 0.02% | 960,052 |
| 2017-08-08 | 2017-08-04 | 11.387 | 86,717 | -312 | 0.02% | 987,459 |
| 2017-08-02 | 2017-07-31 | 11.400 | 87,029 | -3,899 | 0.02% | 992,128 |
| 2017-08-01 | 2017-07-28 | 11.285 | 90,928 | -29,165 | 0.02% | 1,026,082 |
| 2017-07-28 | 2017-07-26 | 10.733 | 120,093 | -156 | 0.03% | 1,288,976 |
| 2017-07-25 | 2017-07-21 | 11.233 | 120,249 | -6,239 | 0.03% | 1,350,788 |
| 2017-07-19 | 2017-07-17 | 10.784 | 126,488 | -1,872 | 0.03% | 1,364,103 |
| 2017-07-06 | 2017-07-04 | 11.143 | 128,360 | +2,496 | 0.03% | 1,430,379 |
| 2017-07-03 | 2017-06-29 | 19.495 | 125,864 | +30,987 | 0.03% | 2,453,746 |
| 2017-06-22 | 2017-06-20 | 18.781 | 94,877 | +941 | 0.03% | 1,781,860 |
| 2017-06-20 | 2017-06-16 | 18.236 | 93,936 | +470 | 0.03% | 1,713,051 |
| 2017-06-02 | 2017-05-31 | 20.142 | 93,466 | -588 | 0.03% | 1,882,560 |
| 2017-06-01 | 2017-05-29 | 19.733 | 94,054 | -1,881 | 0.03% | 1,856,003 |
| 2017-05-18 | 2017-05-16 | 20.244 | 95,935 | -1,528 | 0.03% | 1,942,082 |
| 2017-05-09 | 2017-05-05 | 18.849 | 97,463 | +2,116 | 0.03% | 1,837,059 |
| 2017-05-08 | 2017-05-04 | 19.121 | 95,347 | +1,881 | 0.03% | 1,823,127 |
| 2017-05-04 | 2017-04-28 | 19.291 | 93,466 | -1,763 | 0.03% | 1,803,060 |
| 2017-04-28 | 2017-04-26 | 19.359 | 95,229 | -588 | 0.03% | 1,843,550 |
| 2017-04-21 | 2017-04-19 | 18.406 | 95,817 | +588 | 0.03% | 1,763,654 |
| 2017-04-13 | 2017-04-11 | 18.543 | 95,229 | +352 | 0.03% | 1,765,791 |
| 2017-04-12 | 2017-04-10 | 18.372 | 94,877 | -17,517 | 0.03% | 1,743,124 |
| 2017-04-11 | 2017-04-07 | 19.461 | 112,394 | +3,527 | 0.04% | 2,187,322 |
| 2017-04-10 | 2017-04-06 | 19.733 | 108,867 | -353 | 0.04% | 2,148,314 |
| 2017-04-07 | 2017-04-05 | 19.563 | 109,220 | +588 | 0.04% | 2,136,700 |
| 2017-04-06 | 2017-04-03 | 19.631 | 108,632 | -118 | 0.04% | 2,132,589 |
| 2017-04-05 | 2017-03-31 | 19.903 | 108,750 | +1,176 | 0.04% | 2,164,505 |
| 2017-04-03 | 2017-03-30 | 20.244 | 107,574 | -1,058 | 0.04% | 2,177,699 |
| 2017-03-29 | 2017-03-27 | 21.877 | 108,632 | -1,999 | 0.04% | 2,376,524 |
| 2017-03-28 | 2017-03-24 | 22.149 | 110,631 | -2,469 | 0.04% | 2,450,368 |
| 2017-03-24 | 2017-03-22 | 21.979 | 113,100 | +4,468 | 0.04% | 2,485,814 |
| 2017-03-21 | 2017-03-17 | 22.285 | 108,632 | -588 | 0.04% | 2,420,876 |
| 2017-03-08 | 2017-03-06 | 21.945 | 109,220 | -705 | 0.04% | 2,396,820 |
| 2017-03-07 | 2017-03-03 | 21.809 | 109,925 | +823 | 0.04% | 2,397,331 |
| 2017-03-06 | 2017-03-02 | 21.945 | 109,102 | +1,175 | 0.04% | 2,394,230 |
| 2017-03-01 | 2017-02-27 | 21.366 | 107,927 | +1,176 | 0.04% | 2,306,021 |
| 2017-02-23 | 2017-02-21 | 21.979 | 106,751 | -705 | 0.04% | 2,346,270 |
| 2017-02-08 | 2017-02-06 | 22.217 | 107,456 | -353 | 0.04% | 2,387,357 |
| 2017-02-06 | 2017-02-02 | 21.945 | 107,809 | -588 | 0.04% | 2,365,856 |
| 2017-02-03 | 2017-02-01 | 22.149 | 108,397 | +588 | 0.04% | 2,400,887 |
| 2017-02-02 | 2017-01-27 | 22.183 | 107,809 | +705 | 0.04% | 2,391,532 |
| 2017-01-25 | 2017-01-23 | 22.217 | 107,104 | -470 | 0.04% | 2,379,537 |
| 2017-01-24 | 2017-01-20 | 22.217 | 107,574 | -1,058 | 0.04% | 2,389,979 |
| 2017-01-20 | 2017-01-18 | 21.877 | 108,632 | -235 | 0.04% | 2,376,524 |
| 2017-01-17 | 2017-01-13 | 21.809 | 108,867 | -1,294 | 0.04% | 2,374,257 |
| 2017-01-16 | 2017-01-12 | 21.911 | 110,161 | -117 | 0.04% | 2,413,722 |
| 2017-01-06 | 2017-01-04 | 22.251 | 110,278 | -353 | 0.04% | 2,453,806 |
| 2017-01-03 | 2016-12-29 | 22.115 | 110,631 | +2,234 | 0.04% | 2,446,604 |
| 2016-12-30 | 2016-12-28 | 21.741 | 108,397 | +1,176 | 0.04% | 2,356,631 |
| 2016-12-28 | 2016-12-22 | 21.026 | 107,221 | -706 | 0.04% | 2,254,456 |
| 2016-12-22 | 2016-12-20 | 21.298 | 107,927 | +471 | 0.04% | 2,298,677 |
| 2016-12-21 | 2016-12-19 | 21.469 | 107,456 | -1,176 | 0.04% | 2,306,925 |
| 2016-12-20 | 2016-12-16 | 21.945 | 108,632 | +705 | 0.04% | 2,383,916 |
| 2016-12-19 | 2016-12-15 | 21.843 | 107,927 | +1,176 | 0.04% | 2,357,429 |
| 2016-12-15 | 2016-12-13 | 21.673 | 106,751 | -941 | 0.04% | 2,313,582 |
| 2016-12-14 | 2016-12-12 | 21.026 | 107,692 | +2,822 | 0.04% | 2,264,360 |
| 2016-12-13 | 2016-12-09 | 21.230 | 104,870 | -1,411 | 0.04% | 2,226,432 |
| 2016-12-12 | 2016-12-08 | 21.264 | 106,281 | +9,406 | 0.04% | 2,260,004 |
| 2016-12-09 | 2016-12-07 | 20.346 | 96,875 | +1,175 | 0.03% | 1,970,999 |
| 2016-12-07 | 2016-12-05 | 20.040 | 95,700 | +235 | 0.03% | 1,917,789 |
| 2016-12-06 | 2016-12-02 | 20.652 | 95,465 | +706 | 0.03% | 1,971,544 |
| 2016-12-05 | 2016-12-01 | 21.162 | 94,759 | +13,285 | 0.03% | 2,005,323 |
| 2016-11-30 | 2016-11-28 | 21.196 | 81,474 | +117 | 0.03% | 1,726,953 |
| 2016-11-21 | 2016-11-17 | 18.849 | 81,357 | -1,175 | 0.03% | 1,533,480 |
| 2016-11-16 | 2016-11-14 | 19.597 | 82,532 | -14,931 | 0.03% | 1,617,403 |
| 2016-11-07 | 2016-11-03 | 18.372 | 97,463 | +1,175 | 0.03% | 1,790,635 |
| 2016-11-02 | 2016-10-31 | 18.236 | 96,288 | -470 | 0.03% | 1,755,943 |
| 2016-10-26 | 2016-10-24 | 19.733 | 96,758 | +823 | 0.03% | 1,909,363 |
| 2016-10-19 | 2016-10-17 | 19.903 | 95,935 | +588 | 0.03% | 1,909,442 |
| 2016-10-17 | 2016-10-13 | 20.006 | 95,347 | -470 | 0.03% | 1,907,471 |
| 2016-10-12 | 2016-10-07 | 20.584 | 95,817 | +1,175 | 0.03% | 1,972,293 |
| 2016-10-07 | 2016-10-05 | 20.380 | 94,642 | -5,878 | 0.03% | 1,928,787 |
| 2016-10-05 | 2016-10-03 | 20.210 | 100,520 | -2,939 | 0.03% | 2,031,479 |
| 2016-09-26 | 2016-09-22 | 21.605 | 103,459 | -4,585 | 0.04% | 2,235,196 |
| 2016-09-13 | 2016-09-09 | 22.013 | 108,044 | -353 | 0.04% | 2,378,365 |
| 2016-09-12 | 2016-09-08 | 20.890 | 108,397 | -1,176 | 0.04% | 2,264,431 |
| 2016-09-08 | 2016-09-06 | 20.584 | 109,573 | -235 | 0.04% | 2,255,446 |
| 2016-09-07 | 2016-09-05 | 20.142 | 109,808 | +5,291 | 0.04% | 2,211,715 |
| 2016-09-06 | 2016-09-02 | 19.461 | 104,517 | -18,694 | 0.04% | 2,034,026 |
| 2016-08-31 | 2016-08-29 | 19.597 | 123,211 | -9,405 | 0.04% | 2,414,602 |
| 2016-08-25 | 2016-08-23 | 20.652 | 132,616 | +1,764 | 0.05% | 2,738,786 |
| 2016-08-24 | 2016-08-22 | 20.176 | 130,852 | -14,108 | 0.04% | 2,640,028 |
| 2016-08-23 | 2016-08-19 | 20.346 | 144,960 | +235 | 0.05% | 2,949,327 |
| 2016-08-18 | 2016-08-16 | 21.196 | 144,725 | -235 | 0.05% | 3,067,645 |
| 2016-08-17 | 2016-08-15 | 20.584 | 144,960 | +1,528 | 0.05% | 2,983,851 |
| 2016-08-09 | 2016-08-05 | 19.699 | 143,432 | -705 | 0.05% | 2,825,518 |
| 2016-08-04 | 2016-08-01 | 18.032 | 144,137 | -1,646 | 0.05% | 2,599,111 |
| 2016-07-28 | 2016-07-26 | 17.862 | 145,783 | +117 | 0.05% | 2,603,992 |
| 2016-07-20 | 2016-07-18 | 18.441 | 145,666 | +588 | 0.05% | 2,686,155 |
| 2016-07-18 | 2016-07-14 | 18.509 | 145,078 | +14,108 | 0.05% | 2,685,184 |
| 2016-07-07 | 2016-07-05 | 18.168 | 130,970 | -940 | 0.04% | 2,379,505 |
| 2016-07-06 | 2016-07-04 | 18.543 | 131,910 | -5,879 | 0.04% | 2,445,951 |
| 2016-07-04 | 2016-06-29 | 19.828 | 137,789 | +235 | 0.05% | 2,732,116 |
| 2016-06-30 | 2016-06-28 | 19.757 | 137,554 | +7,254 | 0.05% | 2,717,592 |
| 2016-06-28 | 2016-06-24 | 19.434 | 130,300 | +4,463 | 0.05% | 2,532,230 |
| 2016-06-27 | 2016-06-23 | 19.757 | 125,837 | -9,148 | 0.05% | 2,486,105 |
| 2016-06-22 | 2016-06-20 | 19.362 | 134,985 | +10,040 | 0.05% | 2,613,598 |
| 2016-06-15 | 2016-06-13 | 18.896 | 124,945 | -1,673 | 0.04% | 2,360,962 |
| 2016-06-14 | 2016-06-10 | 19.290 | 126,618 | +1,673 | 0.05% | 2,442,515 |
| 2016-06-03 | 2016-06-01 | 21.621 | 124,945 | +1,116 | 0.04% | 2,701,442 |
| 2016-06-01 | 2016-05-30 | 21.334 | 123,829 | +1,004 | 0.04% | 2,641,793 |
| 2016-05-20 | 2016-05-18 | 21.549 | 122,825 | -5,578 | 0.04% | 2,646,797 |
| 2016-05-18 | 2016-05-16 | 21.191 | 128,403 | -1,116 | 0.05% | 2,720,960 |
| 2016-05-11 | 2016-05-09 | 20.725 | 129,519 | -334 | 0.05% | 2,684,236 |
| 2016-05-05 | 2016-05-03 | 21.980 | 129,853 | -1,674 | 0.05% | 2,854,118 |
| 2016-04-27 | 2016-04-25 | 22.195 | 131,527 | +781 | 0.05% | 2,919,208 |
| 2016-04-25 | 2016-04-21 | 22.768 | 130,746 | -1,116 | 0.05% | 2,976,882 |
| 2016-04-19 | 2016-04-15 | 21.513 | 131,862 | -5,020 | 0.05% | 2,836,811 |
| 2016-04-14 | 2016-04-12 | 20.187 | 136,882 | +1,451 | 0.05% | 2,763,212 |
| 2016-04-11 | 2016-04-07 | 19.864 | 135,431 | -1,674 | 0.05% | 2,690,217 |
| 2016-04-08 | 2016-04-06 | 20.330 | 137,105 | -2,231 | 0.05% | 2,787,378 |
| 2016-04-01 | 2016-03-30 | 20.259 | 139,336 | +1,116 | 0.05% | 2,822,742 |
| 2016-03-31 | 2016-03-29 | 19.147 | 138,220 | +7,251 | 0.05% | 2,646,498 |
| 2016-03-30 | 2016-03-24 | 18.932 | 130,969 | +223 | 0.05% | 2,479,487 |
| 2016-03-22 | 2016-03-18 | 17.749 | 130,746 | +446 | 0.05% | 2,320,561 |
| 2016-03-03 | 2016-03-01 | 15.382 | 130,300 | -669 | 0.05% | 2,004,293 |
| 2016-02-29 | 2016-02-25 | 15.777 | 130,969 | +2,566 | 0.05% | 2,066,239 |
| 2016-02-26 | 2016-02-24 | 16.440 | 128,403 | -19,300 | 0.05% | 2,110,931 |
| 2016-02-25 | 2016-02-23 | 16.996 | 147,703 | -1,673 | 0.05% | 2,510,309 |
| 2016-02-24 | 2016-02-22 | 16.834 | 149,376 | +4,462 | 0.05% | 2,514,640 |
| 2016-02-23 | 2016-02-19 | 17.139 | 144,914 | +1,116 | 0.05% | 2,483,692 |
| 2016-02-22 | 2016-02-18 | 17.910 | 143,798 | +1,115 | 0.05% | 2,575,418 |
| 2016-02-16 | 2016-02-12 | 14.755 | 142,683 | -1,673 | 0.05% | 2,105,240 |
| 2016-02-15 | 2016-02-11 | 15.346 | 144,356 | +2,789 | 0.05% | 2,215,328 |
| 2016-02-12 | 2016-02-05 | 15.848 | 141,567 | +6,693 | 0.05% | 2,243,591 |
| 2016-02-11 | 2016-02-04 | 17.067 | 134,874 | +6,136 | 0.05% | 2,301,943 |
| 2016-02-02 | 2016-01-29 | 18.035 | 128,738 | -9,482 | 0.05% | 2,321,850 |
| 2016-02-01 | 2016-01-28 | 17.408 | 138,220 | -4,463 | 0.05% | 2,406,133 |
| 2016-01-29 | 2016-01-27 | 17.856 | 142,683 | -1,115 | 0.05% | 2,547,775 |
| 2016-01-28 | 2016-01-26 | 18.035 | 143,798 | -15,061 | 0.05% | 2,593,464 |
| 2016-01-27 | 2016-01-25 | 19.183 | 158,859 | +17,850 | 0.06% | 3,047,369 |
| 2016-01-26 | 2016-01-22 | 19.577 | 141,009 | +558 | 0.05% | 2,760,571 |
| 2016-01-25 | 2016-01-21 | 18.035 | 140,451 | -6,136 | 0.05% | 2,533,100 |
| 2016-01-22 | 2016-01-20 | 19.792 | 146,587 | +1,673 | 0.05% | 2,901,309 |
| 2016-01-21 | 2016-01-19 | 21.155 | 144,914 | -1,673 | 0.05% | 3,065,645 |
| 2016-01-20 | 2016-01-18 | 20.438 | 146,587 | -10,710 | 0.05% | 2,995,917 |
| 2016-01-18 | 2016-01-14 | 21.513 | 157,297 | +16,176 | 0.06% | 3,384,006 |
| 2016-01-15 | 2016-01-13 | 21.406 | 141,121 | +5,578 | 0.05% | 3,020,824 |
| 2016-01-14 | 2016-01-12 | 21.800 | 135,543 | -4,908 | 0.05% | 2,954,882 |
| 2016-01-13 | 2016-01-11 | 21.585 | 140,451 | -31,014 | 0.05% | 3,031,662 |
| 2016-01-12 | 2016-01-08 | 23.091 | 171,465 | +2,789 | 0.06% | 3,959,322 |
| 2016-01-11 | 2016-01-07 | 23.450 | 168,676 | -5,354 | 0.06% | 3,955,401 |
| 2016-01-08 | 2016-01-06 | 24.991 | 174,030 | -13,499 | 0.06% | 4,349,270 |
| 2016-01-07 | 2016-01-05 | 25.099 | 187,529 | +5,020 | 0.07% | 4,706,802 |
| 2016-01-06 | 2016-01-04 | 25.171 | 182,509 | +3,905 | 0.07% | 4,593,893 |
| 2016-01-05 | 2015-12-31 | 26.713 | 178,604 | +3,346 | 0.06% | 4,770,972 |
| 2016-01-04 | 2015-12-29 | 24.920 | 175,258 | -4,462 | 0.06% | 4,367,391 |
| 2015-12-30 | 2015-12-28 | 25.063 | 179,720 | +9,594 | 0.06% | 4,504,359 |
| 2015-12-29 | 2015-12-24 | 25.565 | 170,126 | +446 | 0.06% | 4,349,303 |
| 2015-12-28 | 2015-12-22 | 26.641 | 169,680 | +670 | 0.06% | 4,520,421 |
| 2015-12-23 | 2015-12-21 | 26.928 | 169,010 | -7,475 | 0.06% | 4,551,052 |
| 2015-12-22 | 2015-12-18 | 24.705 | 176,485 | +1,116 | 0.06% | 4,360,000 |
| 2015-12-21 | 2015-12-17 | 24.382 | 175,369 | +1,115 | 0.06% | 4,275,837 |
| 2015-12-18 | 2015-12-16 | 23.450 | 174,254 | +4,240 | 0.06% | 4,086,203 |
| 2015-12-17 | 2015-12-15 | 23.306 | 170,014 | +2,231 | 0.06% | 3,962,392 |
| 2015-12-16 | 2015-12-14 | 22.123 | 167,783 | +11,156 | 0.06% | 3,711,868 |
| 2015-12-15 | 2015-12-11 | 20.725 | 156,627 | +23,427 | 0.06% | 3,246,040 |
| 2015-12-14 | 2015-12-10 | 23.629 | 133,200 | +9,594 | 0.05% | 3,147,379 |
| 2015-12-11 | 2015-12-09 | 24.023 | 123,606 | -1,116 | 0.04% | 2,969,435 |
| 2015-12-10 | 2015-12-08 | 23.629 | 124,722 | +558 | 0.04% | 2,947,053 |
| 2015-12-04 | 2015-12-02 | 24.812 | 124,164 | +3,012 | 0.04% | 3,080,784 |
| 2015-12-03 | 2015-12-01 | 24.023 | 121,152 | +1,450 | 0.04% | 2,910,481 |
| 2015-11-26 | 2015-11-24 | 23.665 | 119,702 | +112 | 0.04% | 2,832,727 |
| 2015-11-20 | 2015-11-18 | 23.593 | 119,590 | +558 | 0.04% | 2,821,501 |
| 2015-11-18 | 2015-11-16 | 23.019 | 119,032 | +223 | 0.04% | 2,740,048 |
| 2015-11-17 | 2015-11-13 | 23.414 | 118,809 | +8,813 | 0.04% | 2,781,775 |
| 2015-11-16 | 2015-11-12 | 23.988 | 109,996 | +446 | 0.04% | 2,638,533 |
| 2015-11-12 | 2015-11-10 | 22.517 | 109,550 | -111 | 0.04% | 2,466,786 |
| 2015-11-11 | 2015-11-09 | 23.450 | 109,661 | -1,451 | 0.04% | 2,571,517 |
| 2015-11-10 | 2015-11-06 | 24.490 | 111,112 | -7,139 | 0.04% | 2,721,079 |
| 2015-11-06 | 2015-11-04 | 23.988 | 118,251 | +1,004 | 0.04% | 2,836,550 |
| 2015-11-05 | 2015-11-03 | 23.952 | 117,247 | +669 | 0.04% | 2,808,262 |
| 2015-11-04 | 2015-11-02 | 23.593 | 116,578 | +2,900 | 0.04% | 2,750,438 |
| 2015-11-03 | 2015-10-30 | 26.211 | 113,678 | +6,136 | 0.04% | 2,979,568 |
| 2015-10-29 | 2015-10-27 | 29.617 | 107,542 | -1,227 | 0.04% | 3,185,060 |
| 2015-10-26 | 2015-10-22 | 27.717 | 108,769 | +12,271 | 0.04% | 3,014,700 |
| 2015-10-22 | 2015-10-19 | 27.573 | 96,498 | +558 | 0.03% | 2,660,750 |
| 2015-10-19 | 2015-10-15 | 27.430 | 95,940 | +335 | 0.03% | 2,631,604 |
| 2015-10-14 | 2015-10-12 | 25.673 | 95,605 | +558 | 0.03% | 2,454,444 |
| 2015-10-12 | 2015-10-08 | 25.852 | 95,047 | -3,347 | 0.03% | 2,457,158 |
| 2015-10-07 | 2015-10-05 | 25.027 | 98,394 | +3,347 | 0.04% | 2,462,541 |
| 2015-10-06 | 2015-10-02 | 24.633 | 95,047 | +111 | 0.03% | 2,341,287 |
| 2015-09-25 | 2015-09-23 | 23.629 | 94,936 | +558 | 0.03% | 2,243,240 |
| 2015-09-21 | 2015-09-17 | 24.274 | 94,378 | +1,227 | 0.03% | 2,290,967 |
| 2015-09-15 | 2015-09-11 | 24.741 | 93,151 | +112 | 0.03% | 2,304,603 |
| 2015-09-14 | 2015-09-10 | 24.023 | 93,039 | +1,115 | 0.03% | 2,235,112 |
| 2015-09-11 | 2015-09-09 | 24.884 | 91,924 | +1,116 | 0.03% | 2,287,430 |
| 2015-09-09 | 2015-09-07 | 22.804 | 90,808 | -558 | 0.03% | 2,070,812 |
| 2015-09-04 | 2015-09-01 | 23.163 | 91,366 | -112 | 0.03% | 2,116,297 |
| 2015-09-02 | 2015-08-31 | 23.629 | 91,478 | -1,115 | 0.03% | 2,161,531 |
| 2015-08-31 | 2015-08-27 | 24.023 | 92,593 | -446 | 0.03% | 2,224,398 |
| 2015-08-28 | 2015-08-26 | 21.083 | 93,039 | +1,115 | 0.03% | 1,961,561 |
| 2015-08-27 | 2015-08-25 | 21.011 | 91,924 | -3,346 | 0.03% | 1,931,461 |
| 2015-08-26 | 2015-08-24 | 20.474 | 95,270 | +557 | 0.03% | 1,950,526 |
| 2015-08-25 | 2015-08-21 | 22.087 | 94,713 | -446 | 0.03% | 2,091,943 |
| 2015-08-21 | 2015-08-19 | 25.816 | 95,159 | -335 | 0.03% | 2,456,642 |
| 2015-08-20 | 2015-08-18 | 26.390 | 95,494 | +1,004 | 0.03% | 2,520,074 |
| 2015-08-14 | 2015-08-12 | 27.573 | 94,490 | -1,115 | 0.03% | 2,605,383 |
| 2015-08-12 | 2015-08-10 | 28.003 | 95,605 | +223 | 0.03% | 2,677,263 |
| 2015-08-11 | 2015-08-07 | 27.107 | 95,382 | +112 | 0.03% | 2,585,519 |
| 2015-08-05 | 2015-08-03 | 25.458 | 95,270 | +1,115 | 0.03% | 2,425,347 |
| 2015-08-04 | 2015-07-31 | 26.569 | 94,155 | +223 | 0.03% | 2,501,618 |
| 2015-07-31 | 2015-07-29 | 26.856 | 93,932 | -558 | 0.03% | 2,522,637 |
| 2015-07-29 | 2015-07-27 | 26.426 | 94,490 | +1,451 | 0.03% | 2,496,967 |
| 2015-07-28 | 2015-07-24 | 28.434 | 93,039 | +892 | 0.03% | 2,645,438 |
| 2015-07-22 | 2015-07-20 | 30.191 | 92,147 | +1,227 | 0.03% | 2,781,972 |
| 2015-07-21 | 2015-07-17 | 30.226 | 90,920 | +1,116 | 0.03% | 2,748,188 |
| 2015-07-15 | 2015-07-13 | 29.151 | 89,804 | -2,120 | 0.03% | 2,617,855 |
| 2015-07-14 | 2015-07-10 | 28.541 | 91,924 | -669 | 0.03% | 2,623,623 |
| 2015-07-10 | 2015-07-08 | 22.446 | 92,593 | +1,115 | 0.03% | 2,078,318 |
| 2015-07-09 | 2015-07-07 | 24.346 | 91,478 | -1,673 | 0.03% | 2,227,132 |
| 2015-07-08 | 2015-07-06 | 25.207 | 93,151 | +1,339 | 0.03% | 2,348,023 |
| 2015-07-07 | 2015-07-03 | 25.816 | 91,812 | -558 | 0.03% | 2,370,235 |
| 2015-07-02 | 2015-06-29 | 27.250 | 92,370 | -2,454 | 0.03% | 2,517,120 |
| 2015-06-30 | 2015-06-26 | 29.940 | 94,824 | -2,789 | 0.03% | 2,838,992 |
| 2015-06-29 | 2015-06-25 | 30.083 | 97,613 | -670 | 0.03% | 2,936,494 |
| 2015-06-26 | 2015-06-24 | 30.047 | 98,283 | -1,115 | 0.04% | 2,953,125 |
| 2015-06-17 | 2015-06-15 | 32.199 | 99,398 | +558 | 0.04% | 3,200,468 |
| 2015-06-15 | 2015-06-11 | 31.195 | 98,840 | +2,454 | 0.04% | 3,083,269 |
| 2015-06-11 | 2015-06-09 | 32.943 | 96,386 | +100 | 0.03% | 3,175,242 |
| 2015-06-10 | 2015-06-08 | 34.900 | 96,286 | -542 | 0.04% | 3,360,416 |
| 2015-06-08 | 2015-06-04 | 34.790 | 96,828 | +325 | 0.04% | 3,368,604 |
| 2015-06-05 | 2015-06-03 | 35.270 | 96,503 | -866 | 0.04% | 3,403,629 |
| 2015-06-04 | 2015-06-02 | 36.304 | 97,369 | +541 | 0.04% | 3,534,861 |
| 2015-06-03 | 2015-06-01 | 36.378 | 96,828 | +1,517 | 0.04% | 3,522,372 |
| 2015-05-28 | 2015-05-26 | 35.787 | 95,311 | +5,415 | 0.04% | 3,410,868 |
| 2015-05-27 | 2015-05-22 | 34.273 | 89,896 | +217 | 0.03% | 3,080,963 |
| 2015-05-26 | 2015-05-21 | 34.088 | 89,679 | +325 | 0.03% | 3,056,965 |
| 2015-05-21 | 2015-05-19 | 33.128 | 89,354 | +1,191 | 0.03% | 2,960,087 |
| 2015-05-19 | 2015-05-15 | 32.832 | 88,163 | +866 | 0.03% | 2,894,584 |
| 2015-05-18 | 2015-05-14 | 33.534 | 87,297 | +1,408 | 0.03% | 2,927,408 |
| 2015-05-12 | 2015-05-08 | 32.094 | 85,889 | +975 | 0.03% | 2,756,484 |
| 2015-05-11 | 2015-05-07 | 30.690 | 84,914 | +650 | 0.03% | 2,606,024 |
| 2015-04-29 | 2015-04-27 | 35.085 | 84,264 | -13,214 | 0.03% | 2,956,404 |
| 2015-04-24 | 2015-04-22 | 33.238 | 97,478 | -541 | 0.04% | 3,240,016 |
| 2015-04-21 | 2015-04-17 | 31.392 | 98,019 | +758 | 0.04% | 3,076,998 |
| 2015-04-16 | 2015-04-14 | 31.724 | 97,261 | -866 | 0.04% | 3,085,531 |
| 2015-04-10 | 2015-04-08 | 32.094 | 98,127 | -867 | 0.04% | 3,149,244 |
| 2015-04-09 | 2015-04-02 | 29.471 | 98,994 | -541 | 0.04% | 2,917,493 |
| 2015-04-08 | 2015-04-01 | 28.327 | 99,535 | -109 | 0.04% | 2,819,482 |
| 2015-04-01 | 2015-03-30 | 27.809 | 99,644 | -3,141 | 0.04% | 2,771,049 |
| 2015-03-31 | 2015-03-27 | 24.116 | 102,785 | +4,008 | 0.04% | 2,478,797 |
| 2015-03-19 | 2015-03-17 | 20.977 | 98,777 | -30,218 | 0.04% | 2,072,060 |
| 2015-03-17 | 2015-03-13 | 21.088 | 128,995 | -8,123 | 0.05% | 2,720,239 |
| 2015-03-11 | 2015-03-09 | 23.341 | 137,118 | +325 | 0.05% | 3,200,440 |
| 2015-03-05 | 2015-03-03 | 22.085 | 136,793 | +10,289 | 0.05% | 3,021,086 |
| 2015-03-03 | 2015-02-27 | 20.940 | 126,504 | -3,033 | 0.05% | 2,649,021 |
| 2015-02-17 | 2015-02-13 | 21.753 | 129,537 | -2,166 | 0.05% | 2,817,781 |
| 2015-02-16 | 2015-02-12 | 21.014 | 131,703 | -2,383 | 0.05% | 2,767,617 |
| 2015-01-29 | 2015-01-27 | 23.710 | 134,086 | -541 | 0.05% | 3,179,190 |
| 2015-01-28 | 2015-01-26 | 23.525 | 134,627 | -650 | 0.05% | 3,167,158 |
| 2015-01-16 | 2015-01-14 | 24.966 | 135,277 | -108 | 0.05% | 3,377,293 |
| 2015-01-15 | 2015-01-13 | 24.301 | 135,385 | -217 | 0.05% | 3,289,990 |
| 2015-01-14 | 2015-01-12 | 24.301 | 135,602 | -108 | 0.05% | 3,295,263 |
| 2015-01-13 | 2015-01-09 | 25.040 | 135,710 | -109 | 0.05% | 3,398,127 |
| 2015-01-12 | 2015-01-08 | 25.077 | 135,819 | +542 | 0.05% | 3,405,872 |
| 2015-01-07 | 2015-01-05 | 23.784 | 135,277 | -1,841 | 0.05% | 3,217,421 |
| 2015-01-05 | 2014-12-31 | 22.270 | 137,118 | -1,192 | 0.05% | 3,053,584 |
| 2015-01-02 | 2014-12-29 | 22.861 | 138,310 | +5,416 | 0.05% | 3,161,858 |
| 2014-12-29 | 2014-12-22 | 21.494 | 132,894 | +6,715 | 0.05% | 2,856,449 |
| 2014-12-22 | 2014-12-18 | 22.381 | 126,179 | +2,707 | 0.05% | 2,823,955 |
| 2014-12-10 | 2014-12-08 | 20.534 | 123,472 | -541 | 0.05% | 2,535,370 |
| 2014-11-27 | 2014-11-25 | 22.417 | 124,013 | +541 | 0.05% | 2,780,059 |
| 2014-11-21 | 2014-11-19 | 21.531 | 123,472 | -1,624 | 0.05% | 2,658,491 |
| 2014-11-10 | 2014-11-06 | 25.261 | 125,096 | -1,625 | 0.05% | 3,160,077 |
| 2014-11-07 | 2014-11-05 | 24.707 | 126,721 | +217 | 0.05% | 3,130,926 |
| 2014-11-06 | 2014-11-04 | 25.594 | 126,504 | -650 | 0.05% | 3,237,692 |
| 2014-11-03 | 2014-10-30 | 25.483 | 127,154 | +2,274 | 0.05% | 3,240,240 |
| 2014-10-30 | 2014-10-28 | 25.926 | 124,880 | -108 | 0.05% | 3,237,636 |
| 2014-10-15 | 2014-10-13 | 24.966 | 124,988 | -37,583 | 0.05% | 3,120,420 |
| 2014-10-08 | 2014-10-06 | 26.517 | 162,571 | -216 | 0.06% | 4,310,877 |
| 2014-10-07 | 2014-10-03 | 25.483 | 162,787 | -109 | 0.06% | 4,148,269 |
| 2014-10-06 | 2014-09-30 | 24.596 | 162,896 | +325 | 0.06% | 4,006,662 |
| 2014-09-17 | 2014-09-15 | 23.452 | 162,571 | -541 | 0.06% | 3,812,544 |
| 2014-09-15 | 2014-09-11 | 24.744 | 163,112 | -542 | 0.06% | 4,036,071 |
| 2014-09-12 | 2014-09-10 | 24.042 | 163,654 | -758 | 0.06% | 3,934,646 |
| 2014-09-08 | 2014-09-04 | 23.784 | 164,412 | +22,203 | 0.06% | 3,910,366 |
| 2014-09-05 | 2014-09-03 | 24.744 | 142,209 | +542 | 0.05% | 3,518,844 |
| 2014-08-28 | 2014-08-26 | 22.491 | 141,667 | +433 | 0.05% | 3,186,281 |
| 2014-08-27 | 2014-08-25 | 22.344 | 141,234 | -16,246 | 0.05% | 3,155,678 |
| 2014-08-26 | 2014-08-22 | 17.450 | 157,480 | -542 | 0.06% | 2,748,054 |
| 2014-08-14 | 2014-08-12 | 17.155 | 158,022 | -2,599 | 0.06% | 2,710,824 |
| 2014-08-12 | 2014-08-08 | 16.841 | 160,621 | -542 | 0.06% | 2,704,987 |
| 2014-08-08 | 2014-08-06 | 16.822 | 161,163 | -325 | 0.06% | 2,711,139 |
| 2014-07-31 | 2014-07-29 | 17.081 | 161,488 | +4,333 | 0.06% | 2,758,354 |
| 2014-07-02 | 2014-06-27 | 17.155 | 157,155 | -54,155 | 0.06% | 2,695,951 |
| 2014-06-30 | 2014-06-26 | 17.173 | 211,310 | -216 | 0.08% | 3,628,867 |
| 2014-06-19 | 2014-06-17 | 16.989 | 211,526 | +216 | 0.08% | 3,593,517 |
| 2014-06-13 | 2014-06-11 | 16.989 | 211,310 | +542 | 0.08% | 3,589,847 |
| 2014-06-10 | 2014-06-06 | 16.638 | 210,768 | -542 | 0.08% | 3,506,691 |
| 2014-06-09 | 2014-06-05 | 16.693 | 211,310 | -3,249 | 0.08% | 3,527,415 |
| 2014-06-03 | 2014-05-29 | 15.881 | 214,559 | +542 | 0.08% | 3,407,323 |
| 2014-05-30 | 2014-05-28 | 16.121 | 214,017 | -21,662 | 0.08% | 3,450,091 |
| 2014-05-29 | 2014-05-27 | 16.139 | 235,679 | +542 | 0.09% | 3,803,649 |
| 2014-05-22 | 2014-05-20 | 15.530 | 235,137 | +2,804 | 0.09% | 3,651,749 |
| 2014-05-19 | 2014-05-15 | 15.530 | 232,333 | +107 | 0.09% | 3,608,202 |
| 2014-05-13 | 2014-05-09 | 14.484 | 232,226 | -5,672 | 0.09% | 3,363,500 |
| 2014-05-02 | 2014-04-29 | 15.699 | 237,898 | +5,351 | 0.09% | 3,734,642 |
| 2014-04-30 | 2014-04-28 | 15.792 | 232,547 | -2,675 | 0.09% | 3,672,369 |
| 2014-04-11 | 2014-04-09 | 14.727 | 235,222 | -2,783 | 0.09% | 3,464,041 |
| 2014-04-10 | 2014-04-08 | 13.774 | 238,005 | +107 | 0.09% | 3,278,178 |
| 2014-04-09 | 2014-04-07 | 14.316 | 237,898 | +107 | 0.09% | 3,405,638 |
| 2014-04-08 | 2014-04-04 | 14.839 | 237,791 | +107 | 0.09% | 3,528,538 |
| 2014-04-07 | 2014-04-03 | 14.970 | 237,684 | +56,826 | 0.09% | 3,558,045 |
| 2014-04-04 | 2014-04-02 | 15.399 | 180,858 | +214 | 0.07% | 2,785,120 |
| 2014-04-03 | 2014-04-01 | 15.530 | 180,644 | -642 | 0.07% | 2,805,456 |
| 2014-04-02 | 2014-03-31 | 15.437 | 181,286 | +2,461 | 0.07% | 2,798,487 |
| 2014-04-01 | 2014-03-28 | 15.138 | 178,825 | +107 | 0.07% | 2,707,024 |
| 2014-03-28 | 2014-03-26 | 15.456 | 178,718 | -37,670 | 0.07% | 2,762,185 |
| 2014-03-27 | 2014-03-25 | 15.848 | 216,388 | -2,140 | 0.08% | 3,429,319 |
| 2014-03-26 | 2014-03-24 | 17.081 | 218,528 | -642 | 0.08% | 3,732,778 |
| 2014-03-21 | 2014-03-19 | 16.521 | 219,170 | +21,403 | 0.08% | 3,620,865 |
| 2014-03-20 | 2014-03-18 | 17.343 | 197,767 | -1,070 | 0.07% | 3,429,894 |
| 2014-03-19 | 2014-03-17 | 15.941 | 198,837 | +43,449 | 0.07% | 3,169,751 |
| 2014-03-13 | 2014-03-11 | 17.156 | 155,388 | +107 | 0.06% | 2,665,871 |
| 2014-03-12 | 2014-03-10 | 17.493 | 155,281 | +15,517 | 0.06% | 2,716,271 |
| 2014-03-11 | 2014-03-07 | 18.221 | 139,764 | -8,668 | 0.05% | 2,546,706 |
| 2014-03-10 | 2014-03-06 | 18.203 | 148,432 | +1,605 | 0.06% | 2,701,876 |
| 2014-03-04 | 2014-02-28 | 16.278 | 146,827 | +749 | 0.05% | 2,390,028 |
| 2014-02-19 | 2014-02-17 | 15.904 | 146,078 | -7,919 | 0.05% | 2,323,236 |
| 2014-02-10 | 2014-02-06 | 14.727 | 153,997 | -2,675 | 0.06% | 2,267,866 |
| 2014-02-04 | 2014-01-28 | 15.624 | 156,672 | +1,177 | 0.06% | 2,447,804 |
| 2014-01-29 | 2014-01-27 | 15.456 | 155,495 | -11,772 | 0.06% | 2,403,261 |
| 2014-01-08 | 2014-01-06 | 16.614 | 167,267 | +535 | 0.06% | 2,779,015 |
| 2014-01-06 | 2014-01-02 | 16.895 | 166,732 | +5,886 | 0.06% | 2,816,867 |
| 2013-12-30 | 2013-12-24 | 14.932 | 160,846 | +7,491 | 0.06% | 2,401,795 |
| 2013-12-27 | 2013-12-20 | 15.100 | 153,355 | -15,517 | 0.06% | 2,315,732 |
| 2013-12-23 | 2013-12-19 | 14.671 | 168,872 | -2,140 | 0.06% | 2,477,458 |
| 2013-12-17 | 2013-12-13 | 14.633 | 171,012 | -1,713 | 0.06% | 2,502,461 |
| 2013-12-11 | 2013-12-09 | 14.129 | 172,725 | -1,070 | 0.06% | 2,440,371 |
| 2013-12-09 | 2013-12-05 | 14.297 | 173,795 | -1,070 | 0.06% | 2,484,721 |
| 2013-12-03 | 2013-11-29 | 14.166 | 174,865 | +214 | 0.07% | 2,477,143 |
| 2013-12-02 | 2013-11-28 | 14.390 | 174,651 | -2,461 | 0.07% | 2,513,279 |
| 2013-11-28 | 2013-11-26 | 13.250 | 177,112 | -1,071 | 0.07% | 2,346,784 |
| 2013-11-27 | 2013-11-25 | 13.493 | 178,183 | -2,140 | 0.07% | 2,404,265 |
| 2013-11-22 | 2013-11-20 | 13.456 | 180,323 | +856 | 0.07% | 2,426,401 |
| 2013-11-21 | 2013-11-19 | 13.437 | 179,467 | -1,070 | 0.07% | 2,411,529 |
| 2013-11-15 | 2013-11-13 | 13.755 | 180,537 | -749 | 0.07% | 2,483,264 |
| 2013-11-13 | 2013-11-11 | 13.811 | 181,286 | +1,391 | 0.07% | 2,503,731 |
| 2013-11-12 | 2013-11-08 | 13.400 | 179,895 | +2,997 | 0.07% | 2,410,556 |
| 2013-11-06 | 2013-11-04 | 15.269 | 176,898 | -1,713 | 0.07% | 2,700,996 |
| 2013-11-05 | 2013-11-01 | 13.848 | 178,611 | +1,285 | 0.07% | 2,473,462 |
| 2013-11-01 | 2013-10-30 | 15.250 | 177,326 | +2,140 | 0.07% | 2,704,217 |
| 2013-10-31 | 2013-10-29 | 14.577 | 175,186 | +2,140 | 0.07% | 2,553,718 |
| 2013-10-30 | 2013-10-28 | 15.250 | 173,046 | +535 | 0.06% | 2,638,947 |
| 2013-10-29 | 2013-10-25 | 14.203 | 172,511 | +2,141 | 0.06% | 2,450,244 |
| 2013-10-28 | 2013-10-24 | 13.699 | 170,370 | -1,071 | 0.06% | 2,333,867 |
| 2013-10-25 | 2013-10-23 | 13.493 | 171,441 | -214 | 0.06% | 2,313,294 |
| 2013-10-22 | 2013-10-18 | 13.250 | 171,655 | +5,351 | 0.06% | 2,274,477 |
| 2013-10-21 | 2013-10-17 | 13.811 | 166,304 | +5,351 | 0.06% | 2,296,815 |
| 2013-10-18 | 2013-10-16 | 13.082 | 160,953 | +1,605 | 0.06% | 2,105,601 |
| 2013-10-17 | 2013-10-15 | 13.101 | 159,348 | +2,355 | 0.06% | 2,087,582 |
| 2013-10-16 | 2013-10-11 | 12.933 | 156,993 | +4,173 | 0.06% | 2,030,324 |
| 2013-10-15 | 2013-10-10 | 11.307 | 152,820 | +1,070 | 0.06% | 1,727,884 |
| 2013-10-11 | 2013-10-09 | 11.213 | 151,750 | +108 | 0.06% | 1,701,605 |
| 2013-10-08 | 2013-10-04 | 10.260 | 151,642 | +535 | 0.06% | 1,555,861 |
| 2013-10-04 | 2013-10-02 | 10.148 | 151,107 | -5,886 | 0.06% | 1,533,428 |
| 2013-10-03 | 2013-09-30 | 9.569 | 156,993 | +3,745 | 0.06% | 1,502,205 |
| 2013-10-02 | 2013-09-27 | 9.774 | 153,248 | -3,745 | 0.06% | 1,497,874 |
| 2013-09-30 | 2013-09-26 | 9.419 | 156,993 | -4,388 | 0.06% | 1,478,733 |
| 2013-09-27 | 2013-09-25 | 9.699 | 161,381 | -535 | 0.06% | 1,565,304 |
| 2013-09-26 | 2013-09-24 | 9.606 | 161,916 | -535 | 0.06% | 1,555,363 |
| 2013-09-25 | 2013-09-23 | 9.587 | 162,451 | +2,461 | 0.06% | 1,557,466 |
| 2013-09-24 | 2013-09-19 | 8.971 | 159,990 | -1,498 | 0.06% | 1,435,202 |
| 2013-09-23 | 2013-09-18 | 8.858 | 161,488 | +856 | 0.06% | 1,430,532 |
| 2013-09-17 | 2013-09-13 | 8.858 | 160,632 | +963 | 0.06% | 1,422,949 |
| 2013-09-16 | 2013-09-12 | 9.027 | 159,669 | -856 | 0.06% | 1,441,274 |
| 2013-09-13 | 2013-09-11 | 8.952 | 160,525 | +2,033 | 0.06% | 1,437,001 |
| 2013-09-11 | 2013-09-09 | 9.438 | 158,492 | -535 | 0.06% | 1,495,814 |
| 2013-09-10 | 2013-09-06 | 9.438 | 159,027 | +3,211 | 0.06% | 1,500,863 |
| 2013-09-06 | 2013-09-04 | 9.830 | 155,816 | -4,281 | 0.06% | 1,531,711 |
| 2013-09-05 | 2013-09-03 | 9.288 | 160,097 | +2,141 | 0.06% | 1,487,026 |
| 2013-09-04 | 2013-09-02 | 9.513 | 157,956 | -750 | 0.06% | 1,502,563 |
| 2013-08-29 | 2013-08-27 | 8.821 | 158,706 | +5,030 | 0.06% | 1,399,956 |
| 2013-08-28 | 2013-08-26 | 9.307 | 153,676 | +1,498 | 0.06% | 1,430,258 |
| 2013-08-22 | 2013-08-20 | 7.718 | 152,178 | -10,380 | 0.06% | 1,174,575 |
| 2013-08-21 | 2013-08-19 | 8.148 | 162,558 | -10,702 | 0.06% | 1,324,566 |
| 2013-08-20 | 2013-08-16 | 8.074 | 173,260 | +10,702 | 0.06% | 1,398,817 |
| 2013-07-30 | 2013-07-26 | 8.653 | 162,558 | -214 | 0.06% | 1,406,592 |
| 2013-07-25 | 2013-07-23 | 8.634 | 162,772 | +107 | 0.06% | 1,405,402 |
| 2013-07-24 | 2013-07-22 | 8.522 | 162,665 | -107 | 0.06% | 1,386,238 |
| 2013-07-23 | 2013-07-19 | 8.092 | 162,772 | -214 | 0.06% | 1,317,184 |
| 2013-07-22 | 2013-07-18 | 8.653 | 162,986 | +535 | 0.06% | 1,410,296 |
| 2013-07-19 | 2013-07-17 | 8.840 | 162,451 | -10,702 | 0.06% | 1,436,026 |
| 2013-07-18 | 2013-07-16 | 8.746 | 173,153 | +10,702 | 0.06% | 1,514,449 |
| 2013-06-28 | 2013-06-26 | 9.980 | 162,451 | +214 | 0.06% | 1,621,197 |
| 2013-06-27 | 2013-06-25 | 9.412 | 162,237 | +2,335 | 0.06% | 1,526,894 |
| 2013-06-14 | 2013-06-11 | 11.248 | 159,902 | -7,921 | 0.06% | 1,798,635 |
| 2013-06-13 | 2013-06-10 | 11.286 | 167,823 | -211 | 0.06% | 1,894,089 |
| 2013-06-10 | 2013-06-06 | 11.267 | 168,034 | -2,641 | 0.06% | 1,893,289 |
| 2013-06-07 | 2013-06-05 | 11.438 | 170,675 | -1,478 | 0.06% | 1,952,134 |
| 2013-06-06 | 2013-06-04 | 10.586 | 172,153 | +1,901 | 0.07% | 1,822,339 |
| 2013-06-05 | 2013-06-03 | 11.078 | 170,252 | -423 | 0.06% | 1,886,039 |
| 2013-06-04 | 2013-05-31 | 11.078 | 170,675 | -10,033 | 0.06% | 1,890,725 |
| 2013-06-03 | 2013-05-30 | 11.002 | 180,708 | -1,056 | 0.07% | 1,988,182 |
| 2013-05-30 | 2013-05-28 | 11.627 | 181,764 | +3,802 | 0.07% | 2,113,386 |
| 2013-05-22 | 2013-05-20 | 11.381 | 177,962 | +2,640 | 0.07% | 2,025,370 |
| 2013-05-16 | 2013-05-14 | 9.241 | 175,322 | +2,641 | 0.07% | 1,620,164 |
| 2013-05-14 | 2013-05-10 | 9.071 | 172,681 | +211 | 0.07% | 1,566,328 |
| 2013-05-10 | 2013-05-08 | 8.768 | 172,470 | +106 | 0.07% | 1,512,158 |
| 2013-05-06 | 2013-05-02 | 8.787 | 172,364 | +528 | 0.07% | 1,514,493 |
| 2013-04-18 | 2013-04-16 | 7.953 | 171,836 | +7,604 | 0.07% | 1,366,678 |
| 2013-04-08 | 2013-04-03 | 8.105 | 164,232 | -211 | 0.06% | 1,331,080 |
| 2013-03-22 | 2013-03-20 | 8.332 | 164,443 | +528 | 0.06% | 1,370,158 |
| 2013-03-20 | 2013-03-18 | 7.972 | 163,915 | -1,373 | 0.06% | 1,306,783 |
| 2013-03-19 | 2013-03-15 | 8.332 | 165,288 | +1,373 | 0.06% | 1,377,199 |
| 2013-03-13 | 2013-03-11 | 8.332 | 163,915 | -12,146 | 0.06% | 1,365,759 |
| 2013-03-12 | 2013-03-08 | 8.957 | 176,061 | +211 | 0.07% | 1,576,983 |
| 2013-03-07 | 2013-03-05 | 9.146 | 175,850 | +11,090 | 0.07% | 1,608,393 |
| 2013-02-28 | 2013-02-26 | 7.726 | 164,760 | +528 | 0.06% | 1,272,960 |
| 2013-02-22 | 2013-02-20 | 8.010 | 164,232 | +12,674 | 0.06% | 1,315,530 |
| 2013-02-18 | 2013-02-14 | 6.950 | 151,558 | -40,345 | 0.06% | 1,053,289 |
| 2013-02-15 | 2013-02-08 | 6.988 | 191,903 | -7,182 | 0.07% | 1,340,945 |
| 2013-02-07 | 2013-02-05 | 6.893 | 199,085 | +9,294 | 0.08% | 1,372,280 |
| 2013-01-31 | 2013-01-29 | 6.609 | 189,791 | +24,503 | 0.07% | 1,254,307 |
| 2013-01-28 | 2013-01-24 | 7.158 | 165,288 | +105 | 0.06% | 1,183,139 |
| 2013-01-23 | 2013-01-21 | 7.499 | 165,183 | -1,795 | 0.06% | 1,238,692 |
| 2013-01-22 | 2013-01-18 | 7.613 | 166,978 | -1,795 | 0.06% | 1,271,124 |
| 2013-01-21 | 2013-01-17 | 7.631 | 168,773 | +2,429 | 0.06% | 1,287,985 |
| 2013-01-16 | 2013-01-14 | 8.010 | 166,344 | +633 | 0.06% | 1,332,448 |
| 2013-01-15 | 2013-01-11 | 8.162 | 165,711 | +2,535 | 0.06% | 1,352,481 |
| 2013-01-14 | 2013-01-10 | 8.181 | 163,176 | +12,146 | 0.06% | 1,334,881 |
| 2013-01-11 | 2013-01-09 | 7.518 | 151,030 | -1,056 | 0.06% | 1,135,420 |
| 2013-01-10 | 2013-01-08 | 7.007 | 152,086 | +1,056 | 0.06% | 1,065,599 |
| 2013-01-08 | 2013-01-04 | 7.101 | 151,030 | +106 | 0.06% | 1,072,500 |
| 2012-12-18 | 2012-12-14 | 5.946 | 150,924 | +150,924 | 0.06% | 897,409 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy