History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 37,173 | +0 | 0.00% | 555,365 |
| 2025-10-13 | 2025-10-09 | 15.570 | 37,173 | +0 | 0.00% | 578,784 |
| 2025-10-10 | 2025-10-08 | 14.360 | 37,173 | +9,200 | 0.00% | 533,804 |
| 2025-09-22 | 2025-09-18 | 12.070 | 27,973 | -2,000 | 0.00% | 337,634 |
| 2025-09-19 | 2025-09-17 | 11.990 | 29,973 | +5,800 | 0.00% | 359,376 |
| 2025-09-18 | 2025-09-16 | 10.800 | 24,173 | -2,600 | 0.00% | 261,068 |
| 2025-09-10 | 2025-09-08 | 10.130 | 26,773 | +2,000 | 0.00% | 271,210 |
| 2025-08-18 | 2025-08-14 | 8.320 | 24,773 | -7,000 | 0.00% | 206,111 |
| 2025-08-12 | 2025-08-08 | 8.180 | 31,773 | -23,000 | 0.00% | 259,903 |
| 2025-08-08 | 2025-08-06 | 7.350 | 54,773 | +7,000 | 0.01% | 402,582 |
| 2025-07-15 | 2025-07-11 | 7.000 | 47,773 | +23,000 | 0.01% | 334,411 |
| 2025-06-30 | 2025-06-26 | 7.694 | 24,773 | +497 | 0.00% | 190,613 |
| 2025-06-27 | 2025-06-25 | 7.541 | 24,276 | -20,579 | 0.00% | 183,073 |
| 2025-06-13 | 2025-06-11 | 7.041 | 44,855 | -7,579 | 0.01% | 315,836 |
| 2025-05-12 | 2025-05-08 | 5.827 | 52,434 | +20,578 | 0.01% | 305,528 |
| 2025-05-08 | 2025-05-06 | 5.429 | 31,856 | -117 | 0.00% | 172,944 |
| 2025-04-30 | 2025-04-28 | 5.531 | 31,973 | -10,780 | 0.00% | 176,842 |
| 2025-04-25 | 2025-04-23 | 4.684 | 42,753 | -18,618 | 0.01% | 200,254 |
| 2025-03-28 | 2025-03-26 | 5.511 | 61,371 | +9,799 | 0.01% | 338,189 |
| 2025-03-25 | 2025-03-21 | 5.909 | 51,572 | +12,347 | 0.01% | 304,716 |
| 2025-03-24 | 2025-03-20 | 5.847 | 39,225 | +9,799 | 0.01% | 229,361 |
| 2025-03-06 | 2025-03-04 | 5.143 | 29,426 | -6,663 | 0.00% | 151,344 |
| 2025-02-28 | 2025-02-26 | 5.715 | 36,089 | +6,663 | 0.00% | 206,236 |
| 2024-08-14 | 2024-08-12 | 4.184 | 29,426 | +510 | 0.00% | 123,117 |
| 2024-07-30 | 2024-07-26 | 4.480 | 28,916 | -4,900 | 0.00% | 129,540 |
| 2024-07-29 | 2024-07-25 | 4.133 | 33,816 | -6,859 | 0.00% | 139,759 |
| 2024-07-25 | 2024-07-23 | 3.674 | 40,675 | -11,759 | 0.01% | 149,428 |
| 2024-07-03 | 2024-06-28 | 3.245 | 52,434 | +15,679 | 0.01% | 170,154 |
| 2024-06-27 | 2024-06-25 | 3.462 | 36,755 | +1,217 | 0.00% | 127,241 |
| 2024-05-22 | 2024-05-20 | 4.106 | 35,538 | -7,769 | 0.00% | 145,908 |
| 2024-05-13 | 2024-05-09 | 3.757 | 43,307 | -9,475 | 0.01% | 162,721 |
| 2024-05-07 | 2024-05-03 | 3.662 | 52,782 | -5,116 | 0.01% | 193,308 |
| 2024-05-02 | 2024-04-29 | 3.483 | 57,898 | +14,591 | 0.01% | 201,657 |
| 2024-03-14 | 2024-03-12 | 3.483 | 43,307 | -5,306 | 0.01% | 150,837 |
| 2024-01-15 | 2024-01-11 | 3.325 | 48,613 | +9,475 | 0.01% | 161,621 |
| 2023-12-15 | 2023-12-13 | 3.335 | 39,138 | +5,306 | 0.01% | 130,533 |
| 2023-11-16 | 2023-11-14 | 4.011 | 33,832 | -569 | 0.00% | 135,690 |
| 2023-07-31 | 2023-07-27 | 5.552 | 34,401 | +5,875 | 0.00% | 190,982 |
| 2023-07-20 | 2023-07-18 | 5.706 | 28,526 | +720 | 0.00% | 162,777 |
| 2022-07-05 | 2022-06-30 | 15.895 | 27,806 | +554 | 0.00% | 441,983 |
| 2022-06-24 | 2022-06-22 | 15.048 | 27,252 | +583 | 0.00% | 410,075 |
| 2022-05-26 | 2022-05-24 | 13.167 | 26,669 | +3,163 | 0.00% | 351,140 |
| 2022-05-24 | 2022-05-20 | 13.410 | 23,506 | +181 | 0.00% | 315,216 |
| 2022-02-24 | 2022-02-22 | 14.339 | 23,325 | -181 | 0.00% | 334,467 |
| 2021-12-22 | 2021-12-20 | 16.973 | 23,506 | -1,085 | 0.00% | 398,961 |
| 2021-12-14 | 2021-12-10 | 19.053 | 24,591 | +2,531 | 0.00% | 468,528 |
| 2021-12-13 | 2021-12-09 | 19.562 | 22,060 | +904 | 0.00% | 431,533 |
| 2021-12-10 | 2021-12-08 | 19.296 | 21,156 | -362 | 0.00% | 408,231 |
| 2021-12-06 | 2021-12-02 | 18.898 | 21,518 | +362 | 0.00% | 406,646 |
| 2021-12-01 | 2021-11-29 | 19.141 | 21,156 | +4,519 | 0.00% | 404,954 |
| 2021-11-19 | 2021-11-17 | 19.938 | 16,637 | +181 | 0.00% | 331,708 |
| 2021-11-05 | 2021-11-03 | 19.252 | 16,456 | -48,806 | 0.00% | 316,811 |
| 2021-11-04 | 2021-11-02 | 19.451 | 65,262 | -3,073 | 0.01% | 1,269,420 |
| 2021-11-02 | 2021-10-29 | 19.296 | 68,335 | -904 | 0.01% | 1,318,609 |
| 2021-11-01 | 2021-10-28 | 19.473 | 69,239 | +724 | 0.01% | 1,348,310 |
| 2021-10-28 | 2021-10-26 | 17.238 | 68,515 | -45,191 | 0.01% | 1,181,080 |
| 2021-10-26 | 2021-10-22 | 16.973 | 113,706 | -45,190 | 0.02% | 1,929,901 |
| 2021-09-16 | 2021-09-14 | 18.212 | 158,896 | +93,092 | 0.02% | 2,893,804 |
| 2021-09-14 | 2021-09-10 | 18.433 | 65,804 | +49,348 | 0.01% | 1,212,980 |
| 2021-09-10 | 2021-09-08 | 19.318 | 16,456 | -3,977 | 0.00% | 317,903 |
| 2021-09-09 | 2021-09-07 | 18.677 | 20,433 | +1,446 | 0.00% | 381,620 |
| 2021-09-07 | 2021-09-03 | 18.721 | 18,987 | +2,531 | 0.00% | 355,454 |
| 2021-09-06 | 2021-09-02 | 18.544 | 16,456 | -3,796 | 0.00% | 305,158 |
| 2021-08-17 | 2021-08-13 | 15.180 | 20,252 | -27,115 | 0.00% | 307,431 |
| 2021-08-11 | 2021-08-09 | 15.711 | 47,367 | +13,467 | 0.01% | 744,201 |
| 2021-08-10 | 2021-08-06 | 16.110 | 33,900 | +4,519 | 0.00% | 546,119 |
| 2021-08-09 | 2021-08-05 | 16.397 | 29,381 | +9,038 | 0.00% | 481,771 |
| 2021-08-06 | 2021-08-04 | 17.216 | 20,343 | -18,076 | 0.00% | 350,228 |
| 2021-08-05 | 2021-08-03 | 16.397 | 38,419 | +17,172 | 0.01% | 629,971 |
| 2021-08-04 | 2021-08-02 | 16.685 | 21,247 | +904 | 0.00% | 354,507 |
| 2021-06-30 | 2021-06-28 | 14.657 | 20,343 | +472 | 0.00% | 298,172 |
| 2021-06-01 | 2021-05-28 | 14.680 | 19,871 | -52,970 | 0.00% | 291,704 |
| 2021-05-31 | 2021-05-27 | 14.793 | 72,841 | +52,970 | 0.01% | 1,077,550 |
| 2021-03-11 | 2021-03-09 | 15.813 | 19,871 | +883 | 0.00% | 314,212 |
| 2021-03-10 | 2021-03-08 | 14.771 | 18,988 | -8,829 | 0.00% | 280,463 |
| 2021-03-03 | 2021-03-01 | 19.641 | 27,817 | -882 | 0.00% | 546,358 |
| 2021-03-02 | 2021-02-26 | 18.803 | 28,699 | +1,412 | 0.00% | 539,626 |
| 2021-03-01 | 2021-02-25 | 18.939 | 27,287 | +883 | 0.00% | 516,786 |
| 2021-02-16 | 2021-02-09 | 19.777 | 26,404 | +8,828 | 0.00% | 522,194 |
| 2021-02-10 | 2021-02-08 | 18.712 | 17,576 | +2,649 | 0.00% | 328,888 |
| 2021-02-09 | 2021-02-05 | 18.033 | 14,927 | +706 | 0.00% | 269,174 |
| 2021-01-29 | 2021-01-27 | 20.004 | 14,221 | -529 | 0.00% | 284,472 |
| 2021-01-28 | 2021-01-26 | 20.729 | 14,750 | +529 | 0.00% | 305,746 |
| 2021-01-27 | 2021-01-25 | 20.842 | 14,221 | -2,119 | 0.00% | 296,392 |
| 2021-01-26 | 2021-01-22 | 20.842 | 16,340 | +2,119 | 0.00% | 340,556 |
| 2021-01-08 | 2021-01-06 | 19.754 | 14,221 | -706 | 0.00% | 280,928 |
| 2021-01-04 | 2020-12-29 | 17.059 | 14,927 | -706 | 0.00% | 254,634 |
| 2020-12-29 | 2020-12-24 | 16.991 | 15,633 | -89 | 0.00% | 265,615 |
| 2020-12-15 | 2020-12-11 | 13.547 | 15,722 | +883 | 0.00% | 212,989 |
| 2020-11-30 | 2020-11-26 | 14.385 | 14,839 | -529 | 0.00% | 213,465 |
| 2020-11-26 | 2020-11-24 | 14.023 | 15,368 | -7,063 | 0.00% | 215,504 |
| 2020-11-25 | 2020-11-23 | 14.046 | 22,431 | -8,829 | 0.00% | 315,057 |
| 2020-11-24 | 2020-11-20 | 13.479 | 31,260 | +8,829 | 0.00% | 421,361 |
| 2020-11-23 | 2020-11-19 | 13.706 | 22,431 | -44,142 | 0.00% | 307,434 |
| 2020-11-20 | 2020-11-18 | 13.185 | 66,573 | +44,142 | 0.01% | 877,747 |
| 2020-09-10 | 2020-09-08 | 7.045 | 22,431 | -8,829 | 0.00% | 158,036 |
| 2020-08-05 | 2020-08-03 | 9.277 | 31,260 | -35,313 | 0.00% | 289,995 |
| 2020-08-04 | 2020-07-31 | 8.835 | 66,573 | +44,142 | 0.01% | 588,181 |
| 2020-07-23 | 2020-07-21 | 7.986 | 22,431 | -88,284 | 0.00% | 179,125 |
| 2020-07-22 | 2020-07-20 | 7.929 | 110,715 | +35,313 | 0.02% | 877,855 |
| 2020-07-17 | 2020-07-15 | 7.918 | 75,402 | -44,142 | 0.01% | 597,005 |
| 2020-07-15 | 2020-07-13 | 8.110 | 119,544 | +97,113 | 0.02% | 969,525 |
| 2020-06-26 | 2020-06-23 | 8.723 | 22,431 | +527 | 0.00% | 195,663 |
| 2020-06-09 | 2020-06-05 | 8.862 | 21,904 | +4,310 | 0.00% | 194,115 |
| 2020-05-18 | 2020-05-14 | 8.363 | 17,594 | -8,621 | 0.00% | 147,144 |
| 2020-05-12 | 2020-05-08 | 8.885 | 26,215 | +3,449 | 0.00% | 232,927 |
| 2020-05-08 | 2020-05-06 | 8.908 | 22,766 | +5,172 | 0.00% | 202,810 |
| 2020-03-05 | 2020-03-03 | 8.955 | 17,594 | -17,242 | 0.00% | 157,552 |
| 2020-01-21 | 2020-01-17 | 10.857 | 34,836 | +17,242 | 0.01% | 378,221 |
| 2019-12-23 | 2019-12-19 | 10.045 | 17,594 | -25,863 | 0.00% | 176,736 |
| 2019-12-17 | 2019-12-13 | 10.045 | 43,457 | +25,863 | 0.01% | 436,535 |
| 2019-11-06 | 2019-11-04 | 11.101 | 17,594 | -86,210 | 0.00% | 195,307 |
| 2019-10-17 | 2019-10-15 | 10.869 | 103,804 | +38,277 | 0.02% | 1,128,224 |
| 2019-10-16 | 2019-10-14 | 11.054 | 65,527 | +4,828 | 0.01% | 724,360 |
| 2019-09-10 | 2019-09-06 | 11.368 | 60,699 | +43,105 | 0.01% | 690,000 |
| 2019-08-01 | 2019-07-30 | 10.405 | 17,594 | -3,448 | 0.00% | 183,062 |
| 2019-07-31 | 2019-07-29 | 10.440 | 21,042 | -3,449 | 0.00% | 219,670 |
| 2019-07-29 | 2019-07-25 | 10.532 | 24,491 | -1,724 | 0.00% | 257,949 |
| 2019-07-23 | 2019-07-19 | 10.718 | 26,215 | +3,449 | 0.00% | 280,972 |
| 2019-07-19 | 2019-07-17 | 10.683 | 22,766 | +5,172 | 0.00% | 243,214 |
| 2019-07-09 | 2019-07-05 | 10.231 | 17,594 | -3,793 | 0.00% | 180,001 |
| 2019-07-04 | 2019-07-02 | 10.382 | 21,387 | +3,793 | 0.00% | 222,031 |
| 2019-07-03 | 2019-06-28 | 9.906 | 17,594 | -20,001 | 0.00% | 174,287 |
| 2019-06-25 | 2019-06-21 | 10.326 | 37,595 | -7,105 | 0.01% | 388,204 |
| 2019-06-21 | 2019-06-19 | 10.254 | 44,700 | -5,503 | 0.01% | 458,353 |
| 2019-06-04 | 2019-05-31 | 9.894 | 50,203 | +1,668 | 0.01% | 496,718 |
| 2019-06-03 | 2019-05-30 | 9.798 | 48,535 | +5,503 | 0.01% | 475,558 |
| 2019-05-17 | 2019-05-15 | 9.810 | 43,032 | +4,169 | 0.01% | 422,155 |
| 2019-05-09 | 2019-05-07 | 9.870 | 38,863 | +4,169 | 0.01% | 383,586 |
| 2019-05-08 | 2019-05-06 | 9.834 | 34,694 | +4,169 | 0.01% | 341,189 |
| 2019-05-07 | 2019-05-03 | 10.530 | 30,525 | +6,671 | 0.00% | 321,423 |
| 2019-05-02 | 2019-04-29 | 10.170 | 23,854 | +2,675 | 0.00% | 242,596 |
| 2019-04-24 | 2019-04-18 | 10.890 | 21,179 | +4,169 | 0.00% | 230,631 |
| 2019-04-16 | 2019-04-12 | 11.513 | 17,010 | -167 | 0.00% | 195,840 |
| 2019-04-10 | 2019-04-08 | 11.717 | 17,177 | -2,001 | 0.00% | 201,265 |
| 2019-04-08 | 2019-04-03 | 12.665 | 19,178 | -2,001 | 0.00% | 242,881 |
| 2019-04-04 | 2019-04-02 | 12.785 | 21,179 | +2,501 | 0.00% | 270,763 |
| 2019-03-26 | 2019-03-22 | 14.212 | 18,678 | +804 | 0.00% | 265,446 |
| 2019-03-22 | 2019-03-20 | 14.036 | 17,874 | +160 | 0.00% | 250,884 |
| 2019-03-14 | 2019-03-12 | 13.284 | 17,714 | -13,725 | 0.00% | 235,318 |
| 2019-03-12 | 2019-03-08 | 11.743 | 31,439 | -2,393 | 0.01% | 369,183 |
| 2019-03-07 | 2019-03-05 | 13.209 | 33,832 | -9,576 | 0.01% | 446,891 |
| 2019-03-01 | 2019-02-27 | 11.292 | 43,408 | +9,735 | 0.01% | 490,149 |
| 2019-02-28 | 2019-02-26 | 11.505 | 33,673 | +7,980 | 0.01% | 387,398 |
| 2019-02-25 | 2019-02-21 | 11.505 | 25,693 | +3,989 | 0.00% | 295,591 |
| 2019-02-20 | 2019-02-18 | 12.006 | 21,704 | -6,543 | 0.00% | 260,579 |
| 2019-02-18 | 2019-02-14 | 11.392 | 28,247 | +6,543 | 0.01% | 321,788 |
| 2018-11-29 | 2018-11-27 | 9.161 | 21,704 | -23,299 | 0.00% | 198,834 |
| 2018-11-28 | 2018-11-26 | 9.199 | 45,003 | +23,299 | 0.01% | 413,972 |
| 2018-10-18 | 2018-10-15 | 8.422 | 21,704 | +319 | 0.00% | 182,786 |
| 2018-08-30 | 2018-08-28 | 11.129 | 21,385 | +3,192 | 0.00% | 237,988 |
| 2018-08-09 | 2018-08-07 | 11.292 | 18,193 | +2,394 | 0.00% | 205,429 |
| 2018-08-02 | 2018-07-31 | 12.520 | 15,799 | +2,234 | 0.00% | 197,801 |
| 2018-07-27 | 2018-07-25 | 13.009 | 13,565 | +160 | 0.00% | 176,462 |
| 2018-07-16 | 2018-07-12 | 12.044 | 13,405 | -7,980 | 0.00% | 161,445 |
| 2018-07-12 | 2018-07-10 | 12.094 | 21,385 | +7,980 | 0.00% | 258,625 |
| 2018-07-09 | 2018-07-05 | 10.841 | 13,405 | +319 | 0.00% | 145,317 |
| 2018-07-04 | 2018-06-29 | 11.968 | 13,086 | +319 | 0.00% | 156,619 |
| 2018-06-29 | 2018-06-27 | 11.216 | 12,767 | +479 | 0.00% | 143,201 |
| 2018-06-25 | 2018-06-21 | 12.532 | 12,288 | +479 | 0.00% | 153,998 |
| 2018-06-19 | 2018-06-14 | 13.134 | 11,809 | +478 | 0.00% | 155,099 |
| 2018-06-14 | 2018-06-12 | 14.311 | 11,331 | +257 | 0.00% | 162,156 |
| 2018-06-11 | 2018-06-07 | 14.747 | 11,074 | +468 | 0.00% | 163,307 |
| 2018-05-24 | 2018-05-21 | 18.030 | 10,606 | -46,789 | 0.00% | 191,222 |
| 2018-05-02 | 2018-04-27 | 17.619 | 57,395 | -43,827 | 0.01% | 1,011,259 |
| 2018-04-19 | 2018-04-17 | 16.491 | 101,222 | -38,991 | 0.02% | 1,669,236 |
| 2018-04-11 | 2018-04-09 | 17.183 | 140,213 | +25,422 | 0.03% | 2,409,322 |
| 2018-04-09 | 2018-04-04 | 16.157 | 114,791 | +65,194 | 0.02% | 1,854,728 |
| 2018-04-04 | 2018-03-29 | 16.132 | 49,597 | +780 | 0.01% | 800,088 |
| 2018-03-15 | 2018-03-13 | 17.183 | 48,817 | -20,120 | 0.01% | 838,837 |
| 2018-03-14 | 2018-03-12 | 17.568 | 68,937 | -2,963 | 0.01% | 1,211,085 |
| 2018-03-13 | 2018-03-09 | 16.491 | 71,900 | +2,963 | 0.01% | 1,185,691 |
| 2018-03-02 | 2018-02-28 | 15.798 | 68,937 | +5,147 | 0.01% | 1,089,093 |
| 2018-02-28 | 2018-02-26 | 15.773 | 63,790 | +14,973 | 0.01% | 1,006,142 |
| 2018-02-20 | 2018-02-13 | 14.824 | 48,817 | +38,991 | 0.01% | 723,654 |
| 2018-02-02 | 2018-01-31 | 17.517 | 9,826 | -38,991 | 0.00% | 172,119 |
| 2018-01-24 | 2018-01-22 | 18.055 | 48,817 | -40,239 | 0.01% | 881,405 |
| 2018-01-22 | 2018-01-18 | 17.337 | 89,056 | +40,239 | 0.02% | 1,543,980 |
| 2018-01-18 | 2018-01-16 | 16.414 | 48,817 | -77,983 | 0.01% | 801,277 |
| 2018-01-11 | 2018-01-09 | 17.235 | 126,800 | -1,715 | 0.03% | 2,185,346 |
| 2018-01-10 | 2018-01-08 | 17.876 | 128,515 | +1,715 | 0.03% | 2,297,303 |
| 2018-01-08 | 2018-01-04 | 17.260 | 126,800 | +77,983 | 0.03% | 2,188,598 |
| 2018-01-05 | 2018-01-03 | 17.619 | 48,817 | -43,203 | 0.01% | 860,121 |
| 2018-01-03 | 2017-12-29 | 17.029 | 92,020 | +4,211 | 0.02% | 1,567,047 |
| 2018-01-02 | 2017-12-28 | 16.824 | 87,809 | +38,992 | 0.02% | 1,477,320 |
| 2017-12-29 | 2017-12-27 | 15.824 | 48,817 | -4,211 | 0.01% | 772,481 |
| 2017-12-28 | 2017-12-22 | 16.260 | 53,028 | +2,651 | 0.01% | 862,236 |
| 2017-12-27 | 2017-12-21 | 16.414 | 50,377 | -35,248 | 0.01% | 826,883 |
| 2017-12-22 | 2017-12-20 | 15.209 | 85,625 | +18,248 | 0.02% | 1,302,228 |
| 2017-12-20 | 2017-12-18 | 14.183 | 67,377 | +2,339 | 0.01% | 955,583 |
| 2017-12-04 | 2017-11-30 | 13.516 | 65,038 | +38,992 | 0.01% | 879,042 |
| 2017-11-21 | 2017-11-17 | 15.055 | 26,046 | +7,798 | 0.01% | 392,113 |
| 2017-11-13 | 2017-11-09 | 13.336 | 18,248 | -3,431 | 0.00% | 243,361 |
| 2017-11-10 | 2017-11-08 | 13.182 | 21,679 | -5,927 | 0.00% | 285,781 |
| 2017-11-09 | 2017-11-07 | 12.926 | 27,606 | -312 | 0.01% | 356,834 |
| 2017-10-31 | 2017-10-27 | 13.285 | 27,918 | -1,248 | 0.01% | 370,891 |
| 2017-10-13 | 2017-10-11 | 12.580 | 29,166 | -935 | 0.01% | 366,900 |
| 2017-09-26 | 2017-09-22 | 12.593 | 30,101 | +2,027 | 0.01% | 379,048 |
| 2017-09-18 | 2017-09-14 | 11.528 | 28,074 | +3,899 | 0.01% | 323,643 |
| 2017-09-12 | 2017-09-08 | 10.849 | 24,175 | +2,340 | 0.00% | 262,264 |
| 2017-09-05 | 2017-09-01 | 11.118 | 21,835 | -5,350 | 0.00% | 242,758 |
| 2017-08-30 | 2017-08-28 | 11.528 | 27,185 | -4,445 | 0.01% | 313,394 |
| 2017-08-24 | 2017-08-21 | 11.143 | 31,630 | +7,299 | 0.01% | 352,469 |
| 2017-07-03 | 2017-06-29 | 19.495 | 24,331 | +5,991 | 0.01% | 474,338 |
| 2017-06-30 | 2017-06-28 | 19.155 | 18,340 | +1,175 | 0.01% | 351,303 |
| 2017-06-26 | 2017-06-22 | 19.121 | 17,165 | -2,939 | 0.01% | 328,211 |
| 2017-06-07 | 2017-06-05 | 19.938 | 20,104 | +1,764 | 0.01% | 400,824 |
| 2017-05-23 | 2017-05-19 | 19.699 | 18,340 | -1,764 | 0.01% | 361,286 |
| 2017-05-11 | 2017-05-09 | 19.563 | 20,104 | +1,764 | 0.01% | 393,300 |
| 2017-04-12 | 2017-04-10 | 18.372 | 18,340 | +352 | 0.01% | 336,951 |
| 2017-04-11 | 2017-04-07 | 19.461 | 17,988 | +1,176 | 0.01% | 350,068 |
| 2017-04-03 | 2017-03-30 | 20.244 | 16,812 | +588 | 0.01% | 340,338 |
| 2017-03-02 | 2017-02-28 | 21.639 | 16,224 | -4,703 | 0.01% | 351,066 |
| 2017-02-28 | 2017-02-24 | 21.945 | 20,927 | -7,877 | 0.01% | 459,241 |
| 2017-02-22 | 2017-02-20 | 21.945 | 28,804 | -3,409 | 0.01% | 632,100 |
| 2017-02-20 | 2017-02-16 | 22.047 | 32,213 | -12,227 | 0.01% | 710,198 |
| 2017-02-17 | 2017-02-15 | 22.047 | 44,440 | +19,868 | 0.02% | 979,766 |
| 2017-02-16 | 2017-02-14 | 22.421 | 24,572 | -587 | 0.01% | 550,934 |
| 2017-02-15 | 2017-02-13 | 22.693 | 25,159 | +3,644 | 0.01% | 570,943 |
| 2017-02-06 | 2017-02-02 | 21.945 | 21,515 | -1,763 | 0.01% | 472,144 |
| 2017-01-26 | 2017-01-24 | 22.047 | 23,278 | -23,514 | 0.01% | 513,209 |
| 2017-01-24 | 2017-01-20 | 22.217 | 46,792 | +23,514 | 0.02% | 1,039,581 |
| 2017-01-17 | 2017-01-13 | 21.809 | 23,278 | +4,938 | 0.01% | 507,665 |
| 2017-01-04 | 2016-12-30 | 22.285 | 18,340 | -1,529 | 0.01% | 408,709 |
| 2016-12-08 | 2016-12-06 | 20.414 | 19,869 | +588 | 0.01% | 405,603 |
| 2016-12-06 | 2016-12-02 | 20.652 | 19,281 | +4,703 | 0.01% | 398,191 |
| 2016-12-01 | 2016-11-29 | 20.822 | 14,578 | -5,879 | 0.00% | 303,545 |
| 2016-11-30 | 2016-11-28 | 21.196 | 20,457 | +1,176 | 0.01% | 433,614 |
| 2016-11-28 | 2016-11-24 | 20.040 | 19,281 | -6,937 | 0.01% | 386,383 |
| 2016-11-14 | 2016-11-10 | 19.767 | 26,218 | +5,879 | 0.01% | 518,262 |
| 2016-11-02 | 2016-10-31 | 18.236 | 20,339 | -5,879 | 0.01% | 370,909 |
| 2016-11-01 | 2016-10-28 | 18.713 | 26,218 | +5,879 | 0.01% | 490,609 |
| 2016-10-25 | 2016-10-20 | 20.244 | 20,339 | -5,291 | 0.01% | 411,737 |
| 2016-10-07 | 2016-10-05 | 20.380 | 25,630 | +2,940 | 0.01% | 522,335 |
| 2016-10-05 | 2016-10-03 | 20.210 | 22,690 | -8,818 | 0.01% | 458,558 |
| 2016-09-21 | 2016-09-19 | 21.775 | 31,508 | -9,405 | 0.01% | 686,079 |
| 2016-09-20 | 2016-09-15 | 21.366 | 40,913 | +2,939 | 0.01% | 874,167 |
| 2016-09-15 | 2016-09-13 | 21.435 | 37,974 | +5,878 | 0.01% | 813,955 |
| 2016-09-09 | 2016-09-07 | 20.720 | 32,096 | -823 | 0.01% | 665,031 |
| 2016-09-05 | 2016-09-01 | 18.883 | 32,919 | +6,701 | 0.01% | 621,603 |
| 2016-09-01 | 2016-08-30 | 19.155 | 26,218 | +1,059 | 0.01% | 502,206 |
| 2016-08-23 | 2016-08-19 | 20.346 | 25,159 | +1,763 | 0.01% | 511,880 |
| 2016-08-17 | 2016-08-15 | 20.584 | 23,396 | -1,763 | 0.01% | 481,582 |
| 2016-08-10 | 2016-08-08 | 19.767 | 25,159 | -353 | 0.01% | 497,328 |
| 2016-07-28 | 2016-07-26 | 17.862 | 25,512 | -11,757 | 0.01% | 455,698 |
| 2016-07-15 | 2016-07-13 | 18.611 | 37,269 | +11,757 | 0.01% | 693,599 |
| 2016-07-08 | 2016-07-06 | 17.590 | 25,512 | +5,878 | 0.01% | 448,754 |
| 2016-06-30 | 2016-06-28 | 19.757 | 19,634 | +1,004 | 0.01% | 387,900 |
| 2016-06-27 | 2016-06-23 | 19.757 | 18,630 | -11,156 | 0.01% | 368,064 |
| 2016-06-24 | 2016-06-22 | 19.972 | 29,786 | +11,156 | 0.01% | 594,877 |
| 2016-05-31 | 2016-05-27 | 21.047 | 18,630 | +5,578 | 0.01% | 392,112 |
| 2016-04-20 | 2016-04-18 | 20.474 | 13,052 | -4,128 | 0.00% | 267,222 |
| 2016-04-15 | 2016-04-13 | 21.800 | 17,180 | -30,790 | 0.01% | 374,530 |
| 2016-04-14 | 2016-04-12 | 20.187 | 47,970 | -30,790 | 0.02% | 968,362 |
| 2016-04-08 | 2016-04-06 | 20.330 | 78,760 | -1,339 | 0.03% | 1,601,210 |
| 2016-04-01 | 2016-03-30 | 20.259 | 80,099 | -33,132 | 0.03% | 1,622,688 |
| 2016-03-31 | 2016-03-29 | 19.147 | 113,231 | -15,730 | 0.04% | 2,168,034 |
| 2016-03-30 | 2016-03-24 | 18.932 | 128,961 | -24,320 | 0.05% | 2,441,472 |
| 2016-03-29 | 2016-03-23 | 18.968 | 153,281 | +39,715 | 0.05% | 2,907,391 |
| 2016-03-24 | 2016-03-22 | 19.541 | 113,566 | +55,221 | 0.04% | 2,219,240 |
| 2016-03-23 | 2016-03-21 | 18.215 | 58,345 | +25,659 | 0.02% | 1,062,739 |
| 2016-03-22 | 2016-03-18 | 17.749 | 32,686 | +15,506 | 0.01% | 580,131 |
| 2016-03-21 | 2016-03-17 | 17.480 | 17,180 | -15,060 | 0.01% | 300,301 |
| 2016-03-18 | 2016-03-16 | 16.996 | 32,240 | +15,060 | 0.01% | 547,940 |
| 2016-03-14 | 2016-03-10 | 16.296 | 17,180 | -2,789 | 0.01% | 279,973 |
| 2016-03-11 | 2016-03-09 | 16.494 | 19,969 | +2,789 | 0.01% | 329,362 |
| 2016-03-09 | 2016-03-07 | 17.551 | 17,180 | -15,060 | 0.01% | 301,533 |
| 2016-03-08 | 2016-03-04 | 17.462 | 32,240 | -11,156 | 0.01% | 562,968 |
| 2016-03-07 | 2016-03-03 | 16.476 | 43,396 | +5,578 | 0.02% | 714,981 |
| 2016-03-03 | 2016-03-01 | 15.382 | 37,818 | -2,789 | 0.01% | 581,722 |
| 2016-03-02 | 2016-02-29 | 14.988 | 40,607 | +2,789 | 0.01% | 608,607 |
| 2016-03-01 | 2016-02-26 | 15.920 | 37,818 | -5,578 | 0.01% | 602,062 |
| 2016-02-29 | 2016-02-25 | 15.777 | 43,396 | +5,578 | 0.02% | 684,639 |
| 2016-02-26 | 2016-02-24 | 16.440 | 37,818 | +5,578 | 0.01% | 621,724 |
| 2016-02-19 | 2016-02-17 | 15.974 | 32,240 | +15,060 | 0.01% | 514,994 |
| 2016-02-15 | 2016-02-11 | 15.346 | 17,180 | -2,789 | 0.01% | 263,649 |
| 2016-02-03 | 2016-02-01 | 17.605 | 19,969 | +2,789 | 0.01% | 351,558 |
| 2016-01-29 | 2016-01-27 | 17.856 | 17,180 | -2,789 | 0.01% | 306,769 |
| 2016-01-28 | 2016-01-26 | 18.035 | 19,969 | +5,578 | 0.01% | 360,150 |
| 2016-01-18 | 2016-01-14 | 21.513 | 14,391 | -5,578 | 0.01% | 309,601 |
| 2016-01-15 | 2016-01-13 | 21.406 | 19,969 | +5,578 | 0.01% | 427,455 |
| 2016-01-06 | 2016-01-04 | 25.171 | 14,391 | +1,450 | 0.01% | 362,233 |
| 2015-12-29 | 2015-12-24 | 25.565 | 12,941 | -11,490 | 0.00% | 330,839 |
| 2015-12-28 | 2015-12-22 | 26.641 | 24,431 | -16,734 | 0.01% | 650,863 |
| 2015-12-23 | 2015-12-21 | 26.928 | 41,165 | +27,890 | 0.01% | 1,108,479 |
| 2015-12-15 | 2015-12-11 | 20.725 | 13,275 | -17,180 | 0.00% | 275,120 |
| 2015-12-14 | 2015-12-10 | 23.629 | 30,455 | +1,785 | 0.01% | 719,620 |
| 2015-12-11 | 2015-12-09 | 24.023 | 28,670 | +6,024 | 0.01% | 688,751 |
| 2015-12-07 | 2015-12-03 | 24.382 | 22,646 | +1,115 | 0.01% | 552,154 |
| 2015-12-04 | 2015-12-02 | 24.812 | 21,531 | +8,590 | 0.01% | 534,232 |
| 2015-11-25 | 2015-11-23 | 24.525 | 12,941 | -5,578 | 0.00% | 317,383 |
| 2015-11-24 | 2015-11-20 | 24.561 | 18,519 | -12,829 | 0.01% | 454,849 |
| 2015-11-23 | 2015-11-19 | 24.059 | 31,348 | -2,789 | 0.01% | 754,209 |
| 2015-11-20 | 2015-11-18 | 23.593 | 34,137 | +10,598 | 0.01% | 805,398 |
| 2015-11-19 | 2015-11-17 | 23.450 | 23,539 | +558 | 0.01% | 551,982 |
| 2015-11-16 | 2015-11-12 | 23.988 | 22,981 | +10,040 | 0.01% | 551,257 |
| 2015-10-30 | 2015-10-28 | 28.864 | 12,941 | -11,379 | 0.00% | 373,528 |
| 2015-10-23 | 2015-10-20 | 27.466 | 24,320 | +558 | 0.01% | 667,962 |
| 2015-10-14 | 2015-10-12 | 25.673 | 23,762 | +2,901 | 0.01% | 610,036 |
| 2015-09-18 | 2015-09-16 | 25.027 | 20,861 | -1,116 | 0.01% | 522,096 |
| 2015-09-17 | 2015-09-15 | 22.446 | 21,977 | +1,227 | 0.01% | 493,290 |
| 2015-09-15 | 2015-09-11 | 24.741 | 20,750 | -1,896 | 0.01% | 513,365 |
| 2015-09-14 | 2015-09-10 | 24.023 | 22,646 | -2,566 | 0.01% | 544,034 |
| 2015-09-11 | 2015-09-09 | 24.884 | 25,212 | -3,905 | 0.01% | 627,374 |
| 2015-09-07 | 2015-09-02 | 22.948 | 29,117 | +2,232 | 0.01% | 668,169 |
| 2015-09-02 | 2015-08-31 | 23.629 | 26,885 | +2,231 | 0.01% | 635,265 |
| 2015-09-01 | 2015-08-28 | 24.310 | 24,654 | -6,024 | 0.01% | 599,345 |
| 2015-08-31 | 2015-08-27 | 24.023 | 30,678 | -5,578 | 0.01% | 736,989 |
| 2015-08-28 | 2015-08-26 | 21.083 | 36,256 | +5,578 | 0.01% | 764,393 |
| 2015-08-27 | 2015-08-25 | 21.011 | 30,678 | +7,139 | 0.01% | 644,591 |
| 2015-08-26 | 2015-08-24 | 20.474 | 23,539 | +2,789 | 0.01% | 481,930 |
| 2015-08-11 | 2015-08-07 | 27.107 | 20,750 | -2,789 | 0.01% | 562,470 |
| 2015-08-05 | 2015-08-03 | 25.458 | 23,539 | +2,789 | 0.01% | 599,247 |
| 2015-08-03 | 2015-07-30 | 26.713 | 20,750 | -3,904 | 0.01% | 554,286 |
| 2015-07-29 | 2015-07-27 | 26.426 | 24,654 | +3,904 | 0.01% | 651,500 |
| 2015-07-24 | 2015-07-22 | 29.545 | 20,750 | -5,578 | 0.01% | 613,063 |
| 2015-07-23 | 2015-07-21 | 29.975 | 26,328 | -5,578 | 0.01% | 789,194 |
| 2015-07-22 | 2015-07-20 | 30.191 | 31,906 | -2,342 | 0.01% | 963,261 |
| 2015-07-16 | 2015-07-14 | 29.043 | 34,248 | +5,578 | 0.01% | 994,672 |
| 2015-07-15 | 2015-07-13 | 29.151 | 28,670 | +2,342 | 0.01% | 835,752 |
| 2015-07-14 | 2015-07-10 | 28.541 | 26,328 | -1,115 | 0.01% | 751,433 |
| 2015-07-09 | 2015-07-07 | 24.346 | 27,443 | -55,891 | 0.01% | 668,130 |
| 2015-07-02 | 2015-06-29 | 27.250 | 83,334 | +112 | 0.03% | 2,270,886 |
| 2015-06-24 | 2015-06-22 | 30.513 | 83,222 | -558 | 0.03% | 2,539,377 |
| 2015-06-23 | 2015-06-19 | 30.621 | 83,780 | +558 | 0.03% | 2,565,415 |
| 2015-06-22 | 2015-06-18 | 31.087 | 83,222 | -3,793 | 0.03% | 2,587,121 |
| 2015-06-18 | 2015-06-16 | 30.442 | 87,015 | -558 | 0.03% | 2,648,874 |
| 2015-06-16 | 2015-06-12 | 33.202 | 87,573 | +1,116 | 0.03% | 2,907,640 |
| 2015-06-11 | 2015-06-09 | 32.943 | 86,457 | +2,518 | 0.03% | 2,848,152 |
| 2015-06-08 | 2015-06-04 | 34.790 | 83,939 | +9,098 | 0.03% | 2,920,201 |
| 2015-06-03 | 2015-06-01 | 36.378 | 74,841 | -1,625 | 0.03% | 2,722,538 |
| 2015-06-02 | 2015-05-29 | 35.085 | 76,466 | +109 | 0.03% | 2,682,811 |
| 2015-06-01 | 2015-05-28 | 34.679 | 76,357 | +1,516 | 0.03% | 2,647,967 |
| 2015-05-22 | 2015-05-20 | 34.716 | 74,841 | -542 | 0.03% | 2,598,158 |
| 2015-05-20 | 2015-05-18 | 33.202 | 75,383 | +542 | 0.03% | 2,502,829 |
| 2015-05-11 | 2015-05-07 | 30.690 | 74,841 | +866 | 0.03% | 2,296,882 |
| 2015-05-08 | 2015-05-06 | 31.983 | 73,975 | +2,600 | 0.03% | 2,365,925 |
| 2015-04-23 | 2015-04-21 | 30.986 | 71,375 | -9,640 | 0.03% | 2,211,598 |
| 2015-04-22 | 2015-04-20 | 30.062 | 81,015 | +4,224 | 0.03% | 2,435,499 |
| 2015-04-21 | 2015-04-17 | 31.392 | 76,791 | +5,416 | 0.03% | 2,410,612 |
| 2015-04-20 | 2015-04-16 | 32.204 | 71,375 | -10,831 | 0.03% | 2,298,586 |
| 2015-04-17 | 2015-04-15 | 30.136 | 82,206 | +10,831 | 0.03% | 2,477,375 |
| 2015-04-15 | 2015-04-13 | 33.238 | 71,375 | -217 | 0.03% | 2,372,393 |
| 2015-04-14 | 2015-04-10 | 32.315 | 71,592 | +217 | 0.03% | 2,313,506 |
| 2015-04-10 | 2015-04-08 | 32.094 | 71,375 | +541 | 0.03% | 2,290,678 |
| 2015-04-09 | 2015-04-02 | 29.471 | 70,834 | -541 | 0.03% | 2,087,578 |
| 2015-04-08 | 2015-04-01 | 28.327 | 71,375 | -4,874 | 0.03% | 2,021,806 |
| 2015-04-02 | 2015-03-31 | 26.923 | 76,249 | -650 | 0.03% | 2,052,862 |
| 2015-03-05 | 2015-03-03 | 22.085 | 76,899 | +8,123 | 0.03% | 1,698,322 |
| 2015-03-04 | 2015-03-02 | 21.753 | 68,776 | +5,416 | 0.03% | 1,496,064 |
| 2015-02-04 | 2015-02-02 | 21.790 | 63,360 | +5,090 | 0.02% | 1,380,592 |
| 2015-01-28 | 2015-01-26 | 23.525 | 58,270 | +325 | 0.02% | 1,370,827 |
| 2015-01-21 | 2015-01-19 | 23.156 | 57,945 | +433 | 0.02% | 1,341,781 |
| 2014-12-03 | 2014-12-01 | 21.014 | 57,512 | +325 | 0.02% | 1,208,562 |
| 2014-12-02 | 2014-11-28 | 20.866 | 57,187 | +433 | 0.02% | 1,193,284 |
| 2014-12-01 | 2014-11-27 | 22.085 | 56,754 | +325 | 0.02% | 1,253,417 |
| 2014-11-28 | 2014-11-26 | 22.417 | 56,429 | +1,083 | 0.02% | 1,264,996 |
| 2014-11-25 | 2014-11-21 | 23.341 | 55,346 | +54,155 | 0.02% | 1,291,818 |
| 2014-10-24 | 2014-10-22 | 26.960 | 1,191 | -542 | 0.00% | 32,109 |
| 2014-10-17 | 2014-10-15 | 25.963 | 1,733 | +542 | 0.00% | 44,994 |
| 2014-10-14 | 2014-10-10 | 25.446 | 1,191 | -1,083 | 0.00% | 30,306 |
| 2014-09-17 | 2014-09-15 | 23.452 | 2,274 | -4,658 | 0.00% | 53,329 |
| 2014-09-12 | 2014-09-10 | 24.042 | 6,932 | +325 | 0.00% | 166,662 |
| 2014-09-10 | 2014-09-05 | 24.227 | 6,607 | +5,416 | 0.00% | 160,069 |
| 2014-08-28 | 2014-08-26 | 22.491 | 1,191 | -542 | 0.00% | 26,787 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,733 | -541 | 0.00% | 30,241 |
| 2014-08-25 | 2014-08-21 | 17.025 | 2,274 | +1,083 | 0.00% | 38,716 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,191 | -1,083 | 0.00% | 20,563 |
| 2014-08-13 | 2014-08-11 | 17.007 | 2,274 | -1,084 | 0.00% | 38,674 |
| 2014-08-06 | 2014-08-04 | 16.268 | 3,358 | -5,415 | 0.00% | 54,629 |
| 2014-08-05 | 2014-08-01 | 15.862 | 8,773 | +6,499 | 0.00% | 139,158 |
| 2014-08-04 | 2014-07-31 | 16.361 | 2,274 | +541 | 0.00% | 37,204 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,733 | +542 | 0.00% | 28,801 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,191 | -1,192 | 0.00% | 20,431 |
| 2014-07-04 | 2014-07-02 | 17.081 | 2,383 | +1,083 | 0.00% | 40,704 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,300 | +1,192 | 0.00% | 21,677 |
| 2014-06-30 | 2014-06-26 | 17.173 | 108 | -3,250 | 0.00% | 1,855 |
| 2014-06-27 | 2014-06-25 | 16.896 | 3,358 | -1,841 | 0.00% | 56,737 |
| 2014-06-25 | 2014-06-23 | 16.102 | 5,199 | +3,249 | 0.00% | 83,715 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,950 | +1,625 | 0.00% | 32,227 |
| 2014-06-19 | 2014-06-17 | 16.989 | 325 | +217 | 0.00% | 5,521 |
| 2014-06-11 | 2014-06-09 | 16.804 | 108 | -2,166 | 0.00% | 1,815 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,274 | +27 | 0.00% | 35,316 |
| 2014-04-29 | 2014-04-25 | 15.082 | 2,247 | +107 | 0.00% | 33,889 |
| 2014-04-25 | 2014-04-23 | 15.586 | 2,140 | +321 | 0.00% | 33,355 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,819 | -16,053 | 0.00% | 28,250 |
| 2014-04-02 | 2014-03-31 | 15.437 | 17,872 | +16,053 | 0.01% | 275,888 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,819 | +107 | 0.00% | 27,264 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,712 | +214 | 0.00% | 27,132 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,498 | +428 | 0.00% | 25,980 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,070 | -16,053 | 0.00% | 18,357 |
| 2014-03-11 | 2014-03-07 | 18.221 | 17,123 | -1,391 | 0.01% | 312,006 |
| 2014-03-07 | 2014-03-05 | 16.988 | 18,514 | -5,351 | 0.01% | 314,516 |
| 2014-03-06 | 2014-03-04 | 16.951 | 23,865 | -5,351 | 0.01% | 404,527 |
| 2014-02-25 | 2014-02-21 | 15.325 | 29,216 | +322 | 0.01% | 447,727 |
| 2014-02-20 | 2014-02-18 | 15.998 | 28,894 | +2,140 | 0.01% | 462,232 |
| 2014-02-19 | 2014-02-17 | 15.904 | 26,754 | +16,052 | 0.01% | 425,498 |
| 2014-02-12 | 2014-02-10 | 15.194 | 10,702 | +5,351 | 0.00% | 162,605 |
| 2014-01-24 | 2014-01-22 | 16.745 | 5,351 | +5,351 | 0.00% | 89,603 |
| 2014-01-14 | 2014-01-10 | 16.820 | 0 | -5,351 | ||
| 2014-01-13 | 2014-01-09 | 17.642 | 5,351 | +5,351 | 0.00% | 94,403 |
| 2013-10-24 | 2013-10-22 | 14.409 | 0 | -5,351 | ||
| 2013-10-21 | 2013-10-17 | 13.811 | 5,351 | +5,351 | 0.00% | 73,902 |
| 2013-10-09 | 2013-10-07 | 10.914 | 0 | -10,702 | ||
| 2013-10-08 | 2013-10-04 | 10.260 | 10,702 | +10,702 | 0.00% | 109,804 |
| 2013-06-04 | 2013-05-31 | 11.078 | 0 | -10,562 | ||
| 2013-06-03 | 2013-05-30 | 11.002 | 10,562 | +10,562 | 0.00% | 116,205 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy