History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 39,774 | +0 | 0.01% | 594,224 |
| 2025-10-13 | 2025-10-09 | 15.570 | 39,774 | +0 | 0.01% | 619,281 |
| 2025-10-10 | 2025-10-08 | 14.360 | 39,774 | +0 | 0.01% | 571,155 |
| 2025-10-09 | 2025-10-06 | 13.890 | 39,774 | +0 | 0.01% | 552,461 |
| 2025-10-08 | 2025-10-03 | 14.070 | 39,774 | +0 | 0.01% | 559,620 |
| 2025-10-06 | 2025-10-02 | 13.960 | 39,774 | +0 | 0.01% | 555,245 |
| 2025-10-03 | 2025-09-30 | 14.000 | 39,774 | +0 | 0.01% | 556,836 |
| 2025-10-02 | 2025-09-29 | 13.570 | 39,774 | +0 | 0.01% | 539,733 |
| 2025-09-30 | 2025-09-26 | 13.360 | 39,774 | -59,800 | 0.01% | 531,381 |
| 2025-09-29 | 2025-09-25 | 12.830 | 99,574 | +50,000 | 0.01% | 1,277,534 |
| 2025-09-25 | 2025-09-23 | 11.730 | 49,574 | -50,000 | 0.01% | 581,503 |
| 2025-09-23 | 2025-09-19 | 12.130 | 99,574 | +2,000 | 0.01% | 1,207,833 |
| 2025-09-22 | 2025-09-18 | 12.070 | 97,574 | +50,000 | 0.01% | 1,177,718 |
| 2025-09-17 | 2025-09-15 | 10.860 | 47,574 | +2,000 | 0.01% | 516,654 |
| 2025-09-16 | 2025-09-12 | 10.600 | 45,574 | +2,000 | 0.01% | 483,084 |
| 2025-09-12 | 2025-09-10 | 10.720 | 43,574 | -10,000 | 0.01% | 467,113 |
| 2025-09-11 | 2025-09-09 | 10.250 | 53,574 | +10,000 | 0.01% | 549,134 |
| 2025-09-10 | 2025-09-08 | 10.130 | 43,574 | +2,000 | 0.01% | 441,405 |
| 2025-09-09 | 2025-09-05 | 10.460 | 41,574 | -4,800 | 0.01% | 434,864 |
| 2025-09-08 | 2025-09-04 | 8.860 | 46,374 | +4,800 | 0.01% | 410,874 |
| 2025-09-01 | 2025-08-28 | 8.930 | 41,574 | -800 | 0.01% | 371,256 |
| 2025-08-27 | 2025-08-25 | 9.520 | 42,374 | +800 | 0.01% | 403,400 |
| 2025-08-26 | 2025-08-22 | 8.520 | 41,574 | +5,000 | 0.01% | 354,210 |
| 2025-08-14 | 2025-08-12 | 8.550 | 36,574 | +4,400 | 0.00% | 312,708 |
| 2025-08-06 | 2025-08-04 | 7.220 | 32,174 | +14,000 | 0.00% | 232,296 |
| 2025-07-29 | 2025-07-25 | 7.150 | 18,174 | -13,000 | 0.00% | 129,944 |
| 2025-07-18 | 2025-07-16 | 6.930 | 31,174 | -13,000 | 0.00% | 216,036 |
| 2025-07-16 | 2025-07-14 | 6.950 | 44,174 | -25,000 | 0.01% | 307,009 |
| 2025-07-11 | 2025-07-09 | 7.250 | 69,174 | -2,000 | 0.01% | 501,512 |
| 2025-07-09 | 2025-07-07 | 7.180 | 71,174 | +1,000 | 0.01% | 511,029 |
| 2025-07-08 | 2025-07-04 | 7.180 | 70,174 | -15,800 | 0.01% | 503,849 |
| 2025-07-07 | 2025-07-03 | 7.300 | 85,974 | -7,600 | 0.01% | 627,610 |
| 2025-07-04 | 2025-07-02 | 7.360 | 93,574 | +1,000 | 0.01% | 688,705 |
| 2025-07-02 | 2025-06-27 | 7.796 | 92,574 | +600 | 0.01% | 721,747 |
| 2025-06-30 | 2025-06-26 | 7.694 | 91,974 | +1,845 | 0.01% | 707,683 |
| 2025-06-23 | 2025-06-19 | 6.878 | 90,129 | +7,840 | 0.01% | 619,907 |
| 2025-06-20 | 2025-06-18 | 7.460 | 82,289 | -9,799 | 0.01% | 613,849 |
| 2025-06-18 | 2025-06-16 | 7.654 | 92,088 | +10,779 | 0.01% | 704,801 |
| 2025-06-16 | 2025-06-12 | 7.011 | 81,309 | +5,879 | 0.01% | 570,030 |
| 2025-06-13 | 2025-06-11 | 7.041 | 75,430 | +980 | 0.01% | 531,124 |
| 2025-06-12 | 2025-06-10 | 6.735 | 74,450 | -400,793 | 0.01% | 501,431 |
| 2025-06-11 | 2025-06-09 | 6.827 | 475,243 | +21,558 | 0.06% | 3,244,473 |
| 2025-06-10 | 2025-06-06 | 6.705 | 453,685 | +29,398 | 0.06% | 3,041,740 |
| 2025-06-09 | 2025-06-05 | 6.562 | 424,287 | -2,940 | 0.06% | 2,784,024 |
| 2025-06-06 | 2025-06-04 | 6.653 | 427,227 | +161,690 | 0.06% | 2,842,553 |
| 2025-06-05 | 2025-06-03 | 6.786 | 265,537 | -196,183 | 0.04% | 1,801,976 |
| 2025-06-03 | 2025-05-30 | 6.204 | 461,720 | +9,799 | 0.06% | 2,864,736 |
| 2025-06-02 | 2025-05-29 | 6.256 | 451,921 | +9,799 | 0.06% | 2,826,997 |
| 2025-05-30 | 2025-05-28 | 6.164 | 442,122 | -1,959 | 0.06% | 2,725,094 |
| 2025-05-28 | 2025-05-26 | 5.735 | 444,081 | +1,959 | 0.06% | 2,546,835 |
| 2025-05-27 | 2025-05-23 | 5.786 | 442,122 | -1,959 | 0.06% | 2,558,159 |
| 2025-05-26 | 2025-05-22 | 5.858 | 444,081 | -4,900 | 0.06% | 2,601,216 |
| 2025-05-20 | 2025-05-16 | 5.970 | 448,981 | +1,960 | 0.06% | 2,680,317 |
| 2025-05-08 | 2025-05-06 | 5.429 | 447,021 | +588 | 0.06% | 2,426,844 |
| 2025-04-16 | 2025-04-14 | 4.551 | 446,433 | +195,987 | 0.06% | 2,031,859 |
| 2025-04-14 | 2025-04-10 | 4.266 | 250,446 | +196,379 | 0.03% | 1,068,299 |
| 2025-04-10 | 2025-04-08 | 4.072 | 54,067 | -391,974 | 0.01% | 220,144 |
| 2025-04-08 | 2025-04-03 | 5.021 | 446,041 | +195,987 | 0.06% | 2,239,454 |
| 2025-03-31 | 2025-03-27 | 5.500 | 250,054 | +39,197 | 0.03% | 1,375,387 |
| 2025-03-25 | 2025-03-21 | 5.909 | 210,857 | +980 | 0.03% | 1,245,859 |
| 2025-03-21 | 2025-03-19 | 5.725 | 209,877 | +29,398 | 0.03% | 1,201,517 |
| 2025-03-20 | 2025-03-18 | 5.674 | 180,479 | +59,776 | 0.02% | 1,024,009 |
| 2025-03-19 | 2025-03-17 | 5.776 | 120,703 | -19,402 | 0.02% | 697,167 |
| 2025-03-18 | 2025-03-14 | 5.357 | 140,105 | +9,799 | 0.02% | 750,612 |
| 2025-03-11 | 2025-03-07 | 5.368 | 130,306 | +9,799 | 0.02% | 699,443 |
| 2025-02-04 | 2025-01-28 | 5.572 | 120,507 | +9,800 | 0.02% | 671,440 |
| 2025-01-02 | 2024-12-27 | 6.756 | 110,707 | +19,598 | 0.01% | 747,886 |
| 2024-12-12 | 2024-12-10 | 7.245 | 91,109 | +9,604 | 0.01% | 660,119 |
| 2024-12-09 | 2024-12-05 | 7.449 | 81,505 | -44,097 | 0.01% | 607,169 |
| 2024-12-06 | 2024-12-04 | 7.460 | 125,602 | -24,499 | 0.02% | 936,950 |
| 2024-12-05 | 2024-12-03 | 7.796 | 150,101 | +68,596 | 0.02% | 1,170,252 |
| 2024-12-04 | 2024-12-02 | 7.960 | 81,505 | -205,787 | 0.01% | 648,756 |
| 2024-12-03 | 2024-11-29 | 7.531 | 287,292 | +144,051 | 0.04% | 2,163,626 |
| 2024-11-29 | 2024-11-27 | 7.245 | 143,241 | -2,352 | 0.02% | 1,037,834 |
| 2024-11-15 | 2024-11-13 | 6.327 | 145,593 | +19,599 | 0.02% | 921,159 |
| 2024-11-11 | 2024-11-07 | 6.949 | 125,994 | +19,598 | 0.02% | 875,587 |
| 2024-11-01 | 2024-10-30 | 6.653 | 106,396 | +392 | 0.01% | 707,905 |
| 2024-10-30 | 2024-10-28 | 7.051 | 106,004 | +19,599 | 0.01% | 747,485 |
| 2024-10-25 | 2024-10-23 | 7.337 | 86,405 | -1,372 | 0.01% | 633,972 |
| 2024-10-24 | 2024-10-22 | 6.960 | 87,777 | -39,197 | 0.01% | 610,896 |
| 2024-10-17 | 2024-10-15 | 6.000 | 126,974 | +39,197 | 0.02% | 761,894 |
| 2024-10-14 | 2024-10-09 | 6.266 | 87,777 | +784 | 0.01% | 549,986 |
| 2024-10-10 | 2024-10-08 | 6.694 | 86,993 | +2,744 | 0.01% | 582,359 |
| 2024-10-09 | 2024-10-07 | 7.633 | 84,249 | +980 | 0.01% | 643,085 |
| 2024-10-08 | 2024-10-04 | 7.072 | 83,269 | +2,352 | 0.01% | 588,869 |
| 2024-10-03 | 2024-09-30 | 5.980 | 80,917 | -9,800 | 0.01% | 483,882 |
| 2024-10-02 | 2024-09-27 | 5.725 | 90,717 | +1,176 | 0.01% | 519,343 |
| 2024-09-30 | 2024-09-26 | 5.357 | 89,541 | -1,176 | 0.01% | 479,715 |
| 2024-09-27 | 2024-09-25 | 5.204 | 90,717 | -196 | 0.01% | 472,130 |
| 2024-09-10 | 2024-09-05 | 4.796 | 90,913 | -9,799 | 0.01% | 436,040 |
| 2024-09-04 | 2024-09-02 | 4.572 | 100,712 | +1,176 | 0.01% | 460,428 |
| 2024-09-03 | 2024-08-30 | 4.613 | 99,536 | -20,579 | 0.01% | 459,114 |
| 2024-09-02 | 2024-08-29 | 4.664 | 120,115 | -97,993 | 0.02% | 560,165 |
| 2024-08-30 | 2024-08-28 | 4.847 | 218,108 | +78,395 | 0.03% | 1,057,225 |
| 2024-08-29 | 2024-08-27 | 4.827 | 139,713 | +3,331 | 0.02% | 674,373 |
| 2024-08-28 | 2024-08-26 | 4.551 | 136,382 | +7,840 | 0.02% | 620,718 |
| 2024-08-20 | 2024-08-16 | 4.133 | 128,542 | +29,006 | 0.02% | 531,254 |
| 2024-08-12 | 2024-08-08 | 4.041 | 99,536 | -274,382 | 0.01% | 402,233 |
| 2024-08-09 | 2024-08-07 | 4.113 | 373,918 | -19,599 | 0.05% | 1,537,743 |
| 2024-08-08 | 2024-08-06 | 3.929 | 393,517 | +269,483 | 0.05% | 1,546,061 |
| 2024-08-07 | 2024-08-05 | 3.776 | 124,034 | -39,198 | 0.02% | 468,322 |
| 2024-08-06 | 2024-08-02 | 3.796 | 163,232 | -215,586 | 0.02% | 619,656 |
| 2024-08-05 | 2024-08-01 | 4.082 | 378,818 | +48,997 | 0.05% | 1,546,297 |
| 2024-08-01 | 2024-07-30 | 4.143 | 329,821 | +205,787 | 0.04% | 1,366,491 |
| 2024-07-31 | 2024-07-29 | 4.296 | 124,034 | +39,197 | 0.02% | 532,875 |
| 2024-07-30 | 2024-07-26 | 4.480 | 84,837 | -215,586 | 0.01% | 380,060 |
| 2024-07-29 | 2024-07-25 | 4.133 | 300,423 | -38,805 | 0.04% | 1,241,625 |
| 2024-07-26 | 2024-07-24 | 3.898 | 339,228 | +195,987 | 0.04% | 1,322,383 |
| 2024-06-27 | 2024-06-25 | 3.462 | 143,241 | +4,746 | 0.02% | 495,880 |
| 2024-06-07 | 2024-06-05 | 3.895 | 138,495 | +18,949 | 0.02% | 539,381 |
| 2024-05-24 | 2024-05-22 | 4.021 | 119,546 | -18,949 | 0.02% | 480,724 |
| 2024-05-23 | 2024-05-21 | 3.926 | 138,495 | +9,475 | 0.02% | 543,767 |
| 2024-05-22 | 2024-05-20 | 4.106 | 129,020 | -18,950 | 0.02% | 529,715 |
| 2024-05-16 | 2024-05-13 | 4.180 | 147,970 | -38,088 | 0.02% | 618,450 |
| 2024-05-10 | 2024-05-08 | 3.578 | 186,058 | -28,424 | 0.03% | 665,708 |
| 2024-05-07 | 2024-05-03 | 3.662 | 214,482 | +65,754 | 0.03% | 785,518 |
| 2024-04-10 | 2024-04-08 | 3.251 | 148,728 | +948 | 0.02% | 483,481 |
| 2024-03-06 | 2024-03-04 | 3.124 | 147,780 | +18,949 | 0.02% | 461,682 |
| 2024-01-30 | 2024-01-26 | 3.251 | 128,831 | -18,949 | 0.02% | 418,800 |
| 2024-01-26 | 2024-01-24 | 3.135 | 147,780 | +18,949 | 0.02% | 463,242 |
| 2023-11-02 | 2023-10-31 | 3.937 | 128,831 | +9,475 | 0.02% | 507,183 |
| 2023-08-10 | 2023-08-08 | 5.330 | 119,356 | -948 | 0.02% | 636,167 |
| 2023-08-08 | 2023-08-04 | 5.499 | 120,304 | -170 | 0.02% | 661,536 |
| 2023-07-28 | 2023-07-26 | 5.488 | 120,474 | -133 | 0.02% | 661,199 |
| 2023-07-20 | 2023-07-18 | 5.706 | 120,607 | +3,045 | 0.02% | 688,215 |
| 2023-06-23 | 2023-06-20 | 6.334 | 117,562 | +9,236 | 0.02% | 744,670 |
| 2023-06-21 | 2023-06-19 | 6.497 | 108,326 | -16,624 | 0.02% | 703,761 |
| 2023-06-19 | 2023-06-15 | 6.432 | 124,950 | -36,942 | 0.02% | 803,644 |
| 2023-06-13 | 2023-06-09 | 6.204 | 161,892 | +9,235 | 0.02% | 1,004,434 |
| 2023-06-05 | 2023-06-01 | 6.118 | 152,657 | +9,236 | 0.02% | 933,913 |
| 2023-06-01 | 2023-05-30 | 6.139 | 143,421 | +9,235 | 0.02% | 880,516 |
| 2023-05-18 | 2023-05-16 | 6.919 | 134,186 | -45,254 | 0.02% | 928,430 |
| 2023-05-12 | 2023-05-10 | 6.778 | 179,440 | +46,178 | 0.03% | 1,216,284 |
| 2023-05-03 | 2023-04-28 | 6.951 | 133,262 | +18,471 | 0.02% | 926,366 |
| 2023-04-26 | 2023-04-24 | 7.038 | 114,791 | -7,389 | 0.02% | 807,909 |
| 2023-04-20 | 2023-04-18 | 7.439 | 122,180 | -4,617 | 0.02% | 908,862 |
| 2023-04-17 | 2023-04-13 | 7.298 | 126,797 | +55,412 | 0.02% | 925,359 |
| 2023-04-11 | 2023-04-04 | 7.233 | 71,385 | +9,236 | 0.01% | 516,327 |
| 2023-03-29 | 2023-03-27 | 7.374 | 62,149 | +8,127 | 0.01% | 458,271 |
| 2023-03-20 | 2023-03-16 | 7.255 | 54,022 | +4,618 | 0.01% | 391,910 |
| 2023-03-15 | 2023-03-13 | 7.547 | 49,404 | +369 | 0.01% | 372,852 |
| 2023-03-14 | 2023-03-10 | 7.493 | 49,035 | +18,471 | 0.01% | 367,412 |
| 2023-01-03 | 2022-12-29 | 7.515 | 30,564 | -18,471 | 0.00% | 229,674 |
| 2022-12-23 | 2022-12-21 | 7.536 | 49,035 | -2,770 | 0.01% | 369,536 |
| 2022-12-15 | 2022-12-13 | 8.197 | 51,805 | +2,770 | 0.01% | 424,628 |
| 2022-11-17 | 2022-11-15 | 8.987 | 49,035 | +185 | 0.01% | 440,682 |
| 2022-11-09 | 2022-11-07 | 8.272 | 48,850 | +185 | 0.01% | 404,110 |
| 2022-09-13 | 2022-09-08 | 12.452 | 48,665 | -4,064 | 0.01% | 605,977 |
| 2022-09-08 | 2022-09-06 | 12.409 | 52,729 | +4,064 | 0.01% | 654,298 |
| 2022-07-25 | 2022-07-21 | 15.354 | 48,665 | -3,879 | 0.01% | 747,195 |
| 2022-07-20 | 2022-07-18 | 15.722 | 52,544 | +3,879 | 0.01% | 826,097 |
| 2022-07-15 | 2022-07-13 | 16.502 | 48,665 | -7,389 | 0.01% | 803,051 |
| 2022-07-13 | 2022-07-11 | 15.051 | 56,054 | +3,510 | 0.01% | 843,651 |
| 2022-07-11 | 2022-07-07 | 15.570 | 52,544 | -3,510 | 0.01% | 818,132 |
| 2022-07-06 | 2022-07-04 | 15.657 | 56,054 | +7,389 | 0.01% | 877,640 |
| 2022-06-29 | 2022-06-27 | 14.942 | 48,665 | -4,618 | 0.01% | 727,172 |
| 2022-06-24 | 2022-06-22 | 15.048 | 53,283 | +1,139 | 0.01% | 801,777 |
| 2022-06-23 | 2022-06-21 | 15.225 | 52,144 | +4,519 | 0.01% | 793,869 |
| 2022-06-22 | 2022-06-20 | 15.424 | 47,625 | -13,557 | 0.01% | 734,554 |
| 2022-06-09 | 2022-06-07 | 14.096 | 61,182 | -12,834 | 0.01% | 862,421 |
| 2022-06-07 | 2022-06-02 | 14.074 | 74,016 | +12,834 | 0.01% | 1,041,691 |
| 2022-05-23 | 2022-05-19 | 13.277 | 61,182 | -2,350 | 0.01% | 812,328 |
| 2022-05-18 | 2022-05-16 | 12.525 | 63,532 | -181 | 0.01% | 795,729 |
| 2022-04-22 | 2022-04-20 | 12.724 | 63,713 | +904 | 0.01% | 810,685 |
| 2022-04-20 | 2022-04-14 | 13.565 | 62,809 | +1,627 | 0.01% | 851,998 |
| 2022-04-04 | 2022-03-31 | 13.078 | 61,182 | +181 | 0.01% | 800,143 |
| 2022-03-17 | 2022-03-15 | 11.463 | 61,001 | -3,615 | 0.01% | 699,235 |
| 2022-03-03 | 2022-03-01 | 14.893 | 64,616 | -36,153 | 0.01% | 962,302 |
| 2022-03-02 | 2022-02-28 | 14.096 | 100,769 | -26,029 | 0.01% | 1,420,439 |
| 2022-02-28 | 2022-02-24 | 14.162 | 126,798 | +17,895 | 0.02% | 1,795,761 |
| 2022-02-25 | 2022-02-23 | 14.716 | 108,903 | +18,257 | 0.02% | 1,602,573 |
| 2022-02-22 | 2022-02-18 | 14.693 | 90,646 | +8,857 | 0.01% | 1,331,904 |
| 2022-01-26 | 2022-01-24 | 14.738 | 81,789 | -66,339 | 0.01% | 1,205,384 |
| 2022-01-21 | 2022-01-19 | 15.269 | 148,128 | +181 | 0.02% | 2,261,739 |
| 2022-01-20 | 2022-01-18 | 15.313 | 147,947 | +181 | 0.02% | 2,265,523 |
| 2022-01-18 | 2022-01-14 | 15.512 | 147,766 | +180 | 0.02% | 2,292,180 |
| 2022-01-05 | 2022-01-03 | 17.548 | 147,586 | -3,615 | 0.02% | 2,589,850 |
| 2021-12-21 | 2021-12-17 | 18.655 | 151,201 | -1,807 | 0.02% | 2,820,580 |
| 2021-12-17 | 2021-12-15 | 18.809 | 153,008 | +180 | 0.02% | 2,877,990 |
| 2021-12-15 | 2021-12-13 | 19.141 | 152,828 | +3,616 | 0.02% | 2,925,333 |
| 2021-12-14 | 2021-12-10 | 19.053 | 149,212 | +180 | 0.02% | 2,842,910 |
| 2021-12-13 | 2021-12-09 | 19.562 | 149,032 | +12,654 | 0.02% | 2,915,332 |
| 2021-12-09 | 2021-12-07 | 18.920 | 136,378 | +1,446 | 0.02% | 2,580,279 |
| 2021-12-07 | 2021-12-03 | 18.588 | 134,932 | -19,342 | 0.02% | 2,508,133 |
| 2021-12-06 | 2021-12-02 | 18.898 | 154,274 | -12,834 | 0.02% | 2,915,459 |
| 2021-12-02 | 2021-11-30 | 19.031 | 167,108 | -1,265 | 0.02% | 3,180,182 |
| 2021-12-01 | 2021-11-29 | 19.141 | 168,373 | +3,615 | 0.02% | 3,222,885 |
| 2021-11-30 | 2021-11-26 | 18.898 | 164,758 | +181 | 0.02% | 3,113,584 |
| 2021-11-26 | 2021-11-24 | 18.876 | 164,577 | -1,085 | 0.02% | 3,106,522 |
| 2021-11-25 | 2021-11-23 | 18.986 | 165,662 | -1,988 | 0.02% | 3,145,332 |
| 2021-11-24 | 2021-11-22 | 19.894 | 167,650 | +1,265 | 0.02% | 3,335,182 |
| 2021-11-23 | 2021-11-19 | 19.894 | 166,385 | +3,796 | 0.02% | 3,310,016 |
| 2021-11-19 | 2021-11-17 | 19.938 | 162,589 | +39,768 | 0.02% | 3,241,695 |
| 2021-11-18 | 2021-11-16 | 19.340 | 122,821 | +1,988 | 0.02% | 2,375,419 |
| 2021-11-17 | 2021-11-15 | 19.451 | 120,833 | -36,694 | 0.02% | 2,350,340 |
| 2021-11-16 | 2021-11-12 | 20.049 | 157,527 | +1,626 | 0.02% | 3,158,199 |
| 2021-11-12 | 2021-11-10 | 19.429 | 155,901 | -81,342 | 0.02% | 3,029,003 |
| 2021-11-10 | 2021-11-08 | 19.982 | 237,243 | +181 | 0.03% | 4,740,645 |
| 2021-11-09 | 2021-11-05 | 20.757 | 237,062 | -45,190 | 0.03% | 4,920,634 |
| 2021-11-08 | 2021-11-04 | 21.487 | 282,252 | +46,817 | 0.04% | 6,064,745 |
| 2021-11-05 | 2021-11-03 | 19.252 | 235,435 | +35,971 | 0.03% | 4,532,591 |
| 2021-11-04 | 2021-11-02 | 19.451 | 199,464 | +904 | 0.03% | 3,879,803 |
| 2021-11-03 | 2021-11-01 | 19.031 | 198,560 | +4,157 | 0.03% | 3,778,735 |
| 2021-11-02 | 2021-10-29 | 19.296 | 194,403 | -42,478 | 0.03% | 3,751,247 |
| 2021-11-01 | 2021-10-28 | 19.473 | 236,881 | +361 | 0.03% | 4,612,848 |
| 2021-10-29 | 2021-10-27 | 19.296 | 236,520 | +1,627 | 0.03% | 4,563,947 |
| 2021-10-28 | 2021-10-26 | 17.238 | 234,893 | +9,038 | 0.03% | 4,049,149 |
| 2021-10-27 | 2021-10-25 | 17.371 | 225,855 | -4,338 | 0.03% | 3,923,337 |
| 2021-10-26 | 2021-10-22 | 16.973 | 230,193 | -1,266 | 0.03% | 3,907,003 |
| 2021-10-25 | 2021-10-21 | 17.216 | 231,459 | +5,604 | 0.03% | 3,984,831 |
| 2021-10-22 | 2021-10-20 | 17.592 | 225,855 | +8,315 | 0.03% | 3,973,316 |
| 2021-10-21 | 2021-10-19 | 17.238 | 217,540 | -16,268 | 0.03% | 3,750,014 |
| 2021-10-20 | 2021-10-18 | 17.039 | 233,808 | +77,365 | 0.03% | 3,983,881 |
| 2021-10-19 | 2021-10-15 | 16.486 | 156,443 | +13,557 | 0.02% | 2,579,103 |
| 2021-10-12 | 2021-10-08 | 16.840 | 142,886 | -57,843 | 0.02% | 2,406,194 |
| 2021-10-11 | 2021-10-07 | 18.035 | 200,729 | +21,691 | 0.03% | 3,620,128 |
| 2021-10-06 | 2021-10-04 | 17.283 | 179,038 | -8,496 | 0.03% | 3,094,229 |
| 2021-10-05 | 2021-09-30 | 18.146 | 187,534 | -22,052 | 0.03% | 3,402,907 |
| 2021-09-30 | 2021-09-28 | 19.230 | 209,586 | +10,303 | 0.03% | 4,030,309 |
| 2021-09-29 | 2021-09-27 | 18.013 | 199,283 | -9,038 | 0.03% | 3,589,640 |
| 2021-09-28 | 2021-09-24 | 18.632 | 208,321 | +181 | 0.03% | 3,881,516 |
| 2021-09-27 | 2021-09-23 | 18.300 | 208,140 | -3,796 | 0.03% | 3,809,056 |
| 2021-09-23 | 2021-09-20 | 18.832 | 211,936 | -8,315 | 0.03% | 3,991,081 |
| 2021-09-21 | 2021-09-17 | 19.407 | 220,251 | +723 | 0.03% | 4,274,386 |
| 2021-09-17 | 2021-09-15 | 19.783 | 219,528 | +16,087 | 0.03% | 4,342,939 |
| 2021-09-16 | 2021-09-14 | 18.212 | 203,441 | -34,344 | 0.03% | 3,705,054 |
| 2021-09-15 | 2021-09-13 | 18.256 | 237,785 | +904 | 0.03% | 4,341,049 |
| 2021-09-14 | 2021-09-10 | 18.433 | 236,881 | -158,708 | 0.03% | 4,366,480 |
| 2021-09-10 | 2021-09-08 | 19.318 | 395,589 | -9,038 | 0.06% | 7,642,135 |
| 2021-09-09 | 2021-09-07 | 18.677 | 404,627 | +12,472 | 0.06% | 7,557,072 |
| 2021-09-08 | 2021-09-06 | 18.809 | 392,155 | +13,738 | 0.06% | 7,376,204 |
| 2021-09-07 | 2021-09-03 | 18.721 | 378,417 | -82,788 | 0.05% | 7,084,305 |
| 2021-09-06 | 2021-09-02 | 18.544 | 461,205 | +288,132 | 0.07% | 8,552,524 |
| 2021-09-03 | 2021-09-01 | 15.623 | 173,073 | +5,242 | 0.02% | 2,703,898 |
| 2021-09-01 | 2021-08-30 | 16.043 | 167,831 | +14,280 | 0.02% | 2,692,567 |
| 2021-08-30 | 2021-08-26 | 15.003 | 153,551 | -80,438 | 0.02% | 2,303,767 |
| 2021-08-26 | 2021-08-24 | 16.065 | 233,989 | +83,330 | 0.03% | 3,759,138 |
| 2021-08-25 | 2021-08-23 | 15.623 | 150,659 | +4,519 | 0.02% | 2,353,727 |
| 2021-08-24 | 2021-08-20 | 14.561 | 146,140 | +6,327 | 0.02% | 2,127,900 |
| 2021-08-23 | 2021-08-19 | 14.074 | 139,813 | +68,328 | 0.02% | 1,967,709 |
| 2021-08-17 | 2021-08-13 | 15.180 | 71,485 | -76,643 | 0.01% | 1,085,164 |
| 2021-08-16 | 2021-08-12 | 15.269 | 148,128 | -3,615 | 0.02% | 2,261,739 |
| 2021-08-10 | 2021-08-06 | 16.110 | 151,743 | +4,338 | 0.02% | 2,444,535 |
| 2021-08-05 | 2021-08-03 | 16.397 | 147,405 | -2,711 | 0.02% | 2,417,056 |
| 2021-08-04 | 2021-08-02 | 16.685 | 150,116 | -1,085 | 0.02% | 2,504,693 |
| 2021-08-03 | 2021-07-30 | 16.110 | 151,201 | +11,388 | 0.02% | 2,435,804 |
| 2021-07-30 | 2021-07-28 | 13.985 | 139,813 | -9,038 | 0.02% | 1,955,334 |
| 2021-07-29 | 2021-07-27 | 14.384 | 148,851 | +36,333 | 0.02% | 2,141,023 |
| 2021-07-28 | 2021-07-26 | 13.543 | 112,518 | +723 | 0.02% | 1,523,806 |
| 2021-07-26 | 2021-07-22 | 13.167 | 111,795 | +15,184 | 0.02% | 1,471,959 |
| 2021-07-22 | 2021-07-20 | 12.724 | 96,611 | +8,134 | 0.01% | 1,229,280 |
| 2021-07-21 | 2021-07-19 | 12.901 | 88,477 | +16,269 | 0.01% | 1,141,446 |
| 2021-07-16 | 2021-07-14 | 13.299 | 72,208 | +9,038 | 0.01% | 960,320 |
| 2021-07-13 | 2021-07-09 | 13.388 | 63,170 | -1,446 | 0.01% | 845,712 |
| 2021-07-07 | 2021-07-05 | 12.990 | 64,616 | -2,350 | 0.01% | 839,333 |
| 2021-06-30 | 2021-06-28 | 14.657 | 66,966 | +1,553 | 0.01% | 981,538 |
| 2021-06-28 | 2021-06-24 | 14.703 | 65,413 | -1,589 | 0.01% | 961,739 |
| 2021-06-24 | 2021-06-22 | 14.408 | 67,002 | +176 | 0.01% | 965,369 |
| 2021-06-11 | 2021-06-09 | 14.521 | 66,826 | -706 | 0.01% | 970,402 |
| 2021-06-09 | 2021-06-07 | 14.385 | 67,532 | +177 | 0.01% | 971,475 |
| 2021-06-08 | 2021-06-04 | 14.544 | 67,355 | -6,004 | 0.01% | 979,610 |
| 2021-06-03 | 2021-06-01 | 14.589 | 73,359 | +177 | 0.01% | 1,070,256 |
| 2021-05-31 | 2021-05-27 | 14.793 | 73,182 | +6,709 | 0.01% | 1,082,594 |
| 2021-05-27 | 2021-05-25 | 14.725 | 66,473 | +4,415 | 0.01% | 978,829 |
| 2021-05-26 | 2021-05-24 | 14.453 | 62,058 | +176 | 0.01% | 896,947 |
| 2021-05-13 | 2021-05-11 | 14.793 | 61,882 | +1,413 | 0.01% | 915,431 |
| 2021-04-29 | 2021-04-27 | 14.974 | 60,469 | +176 | 0.01% | 905,488 |
| 2021-04-28 | 2021-04-26 | 15.858 | 60,293 | +177 | 0.01% | 956,122 |
| 2021-04-27 | 2021-04-23 | 16.198 | 60,116 | -88 | 0.01% | 973,743 |
| 2021-04-15 | 2021-04-13 | 15.699 | 60,204 | +176 | 0.01% | 945,163 |
| 2021-04-14 | 2021-04-12 | 15.563 | 60,028 | +177 | 0.01% | 934,241 |
| 2021-04-13 | 2021-04-09 | 16.809 | 59,851 | +176 | 0.01% | 1,006,059 |
| 2021-04-09 | 2021-04-07 | 16.855 | 59,675 | +177 | 0.01% | 1,005,805 |
| 2021-04-08 | 2021-04-01 | 16.968 | 59,498 | -25,283 | 0.01% | 1,009,561 |
| 2021-03-31 | 2021-03-29 | 17.421 | 84,781 | -43,612 | 0.01% | 1,476,975 |
| 2021-03-30 | 2021-03-26 | 17.602 | 128,393 | -2,472 | 0.02% | 2,260,011 |
| 2021-03-25 | 2021-03-23 | 16.832 | 130,865 | +2,648 | 0.02% | 2,202,727 |
| 2021-03-24 | 2021-03-22 | 17.987 | 128,217 | +3,532 | 0.02% | 2,306,292 |
| 2021-03-23 | 2021-03-19 | 16.900 | 124,685 | +176 | 0.02% | 2,107,178 |
| 2021-03-22 | 2021-03-18 | 17.036 | 124,509 | +177 | 0.02% | 2,121,128 |
| 2021-03-19 | 2021-03-17 | 17.285 | 124,332 | +177 | 0.02% | 2,149,096 |
| 2021-03-18 | 2021-03-16 | 17.262 | 124,155 | -4,768 | 0.02% | 2,143,223 |
| 2021-03-17 | 2021-03-15 | 16.923 | 128,923 | +5,650 | 0.02% | 2,181,721 |
| 2021-03-16 | 2021-03-12 | 16.764 | 123,273 | +177 | 0.02% | 2,066,560 |
| 2021-03-15 | 2021-03-11 | 16.538 | 123,096 | +9,005 | 0.02% | 2,035,706 |
| 2021-03-12 | 2021-03-10 | 15.767 | 114,091 | +176 | 0.02% | 1,798,908 |
| 2021-03-11 | 2021-03-09 | 15.813 | 113,915 | +883 | 0.02% | 1,801,294 |
| 2021-03-10 | 2021-03-08 | 14.771 | 113,032 | +177 | 0.02% | 1,669,542 |
| 2021-03-08 | 2021-03-04 | 16.877 | 112,855 | +353 | 0.02% | 1,904,695 |
| 2021-03-03 | 2021-03-01 | 19.641 | 112,502 | +9,535 | 0.02% | 2,209,671 |
| 2021-03-02 | 2021-02-26 | 18.803 | 102,967 | +176 | 0.02% | 1,936,085 |
| 2021-03-01 | 2021-02-25 | 18.939 | 102,791 | +1,942 | 0.02% | 1,946,748 |
| 2021-02-26 | 2021-02-24 | 19.732 | 100,849 | -40,257 | 0.01% | 1,989,931 |
| 2021-02-25 | 2021-02-23 | 20.638 | 141,106 | +2,825 | 0.02% | 2,912,139 |
| 2021-02-24 | 2021-02-22 | 19.415 | 138,281 | +3,531 | 0.02% | 2,684,674 |
| 2021-02-23 | 2021-02-19 | 19.890 | 134,750 | +2,119 | 0.02% | 2,680,227 |
| 2021-02-18 | 2021-02-16 | 21.521 | 132,631 | +10,418 | 0.02% | 2,854,414 |
| 2021-02-16 | 2021-02-09 | 19.777 | 122,213 | +3,531 | 0.02% | 2,417,018 |
| 2021-02-10 | 2021-02-08 | 18.712 | 118,682 | +19,423 | 0.02% | 2,220,819 |
| 2021-02-09 | 2021-02-05 | 18.033 | 99,259 | -50,852 | 0.01% | 1,789,910 |
| 2021-02-08 | 2021-02-04 | 18.780 | 150,111 | +8,828 | 0.02% | 2,819,131 |
| 2021-02-05 | 2021-02-03 | 18.780 | 141,283 | -176 | 0.02% | 2,653,339 |
| 2021-02-04 | 2021-02-02 | 19.188 | 141,459 | +17,833 | 0.02% | 2,714,328 |
| 2021-02-03 | 2021-02-01 | 18.373 | 123,626 | +5,297 | 0.02% | 2,271,323 |
| 2021-02-02 | 2021-01-29 | 18.327 | 118,329 | +353 | 0.02% | 2,168,643 |
| 2021-02-01 | 2021-01-28 | 18.758 | 117,976 | +707 | 0.02% | 2,212,953 |
| 2021-01-29 | 2021-01-27 | 20.004 | 117,269 | +176 | 0.02% | 2,345,807 |
| 2021-01-28 | 2021-01-26 | 20.729 | 117,093 | -75,747 | 0.02% | 2,427,171 |
| 2021-01-27 | 2021-01-25 | 20.842 | 192,840 | +8,828 | 0.03% | 4,019,141 |
| 2021-01-26 | 2021-01-22 | 20.842 | 184,012 | +16,068 | 0.03% | 3,835,149 |
| 2021-01-25 | 2021-01-21 | 20.049 | 167,944 | -10,065 | 0.02% | 3,367,100 |
| 2021-01-22 | 2021-01-20 | 19.958 | 178,009 | +49,086 | 0.03% | 3,552,762 |
| 2021-01-21 | 2021-01-19 | 18.508 | 128,923 | -66,389 | 0.02% | 2,386,166 |
| 2021-01-20 | 2021-01-18 | 19.279 | 195,312 | +11,300 | 0.03% | 3,765,362 |
| 2021-01-19 | 2021-01-15 | 19.233 | 184,012 | -8,652 | 0.03% | 3,539,176 |
| 2021-01-18 | 2021-01-14 | 19.279 | 192,664 | -104,881 | 0.03% | 3,714,312 |
| 2021-01-15 | 2021-01-13 | 20.434 | 297,545 | +67,802 | 0.04% | 6,080,054 |
| 2021-01-14 | 2021-01-12 | 20.525 | 229,743 | -1,589 | 0.03% | 4,715,402 |
| 2021-01-13 | 2021-01-11 | 20.321 | 231,332 | -27,721 | 0.03% | 4,700,850 |
| 2021-01-12 | 2021-01-08 | 20.819 | 259,053 | -19,776 | 0.04% | 5,393,273 |
| 2021-01-11 | 2021-01-07 | 20.774 | 278,829 | +9,711 | 0.04% | 5,792,360 |
| 2021-01-08 | 2021-01-06 | 19.754 | 269,118 | +22,424 | 0.04% | 5,316,276 |
| 2021-01-07 | 2021-01-05 | 19.052 | 246,694 | -8,651 | 0.04% | 4,700,054 |
| 2021-01-06 | 2021-01-04 | 19.415 | 255,345 | +45,024 | 0.04% | 4,957,428 |
| 2021-01-05 | 2020-12-31 | 17.648 | 210,321 | +3,532 | 0.03% | 3,711,661 |
| 2021-01-04 | 2020-12-29 | 17.059 | 206,789 | -19,952 | 0.03% | 3,527,530 |
| 2020-12-30 | 2020-12-28 | 17.512 | 226,741 | +19,069 | 0.03% | 3,970,615 |
| 2020-12-29 | 2020-12-24 | 16.991 | 207,672 | +55,442 | 0.03% | 3,528,478 |
| 2020-12-28 | 2020-12-22 | 15.518 | 152,230 | -22,071 | 0.02% | 2,362,322 |
| 2020-12-23 | 2020-12-21 | 16.198 | 174,301 | -22,954 | 0.03% | 2,823,282 |
| 2020-12-17 | 2020-12-15 | 14.272 | 197,255 | -229,361 | 0.03% | 2,815,249 |
| 2020-12-16 | 2020-12-14 | 13.887 | 426,616 | +14,302 | 0.06% | 5,924,421 |
| 2020-12-11 | 2020-12-09 | 13.728 | 412,314 | -3,532 | 0.06% | 5,660,424 |
| 2020-12-07 | 2020-12-03 | 14.159 | 415,846 | +3,532 | 0.06% | 5,887,905 |
| 2020-12-04 | 2020-12-02 | 14.317 | 412,314 | -14,126 | 0.06% | 5,903,281 |
| 2020-12-03 | 2020-12-01 | 14.544 | 426,440 | +361,964 | 0.06% | 6,202,135 |
| 2020-12-02 | 2020-11-30 | 14.068 | 64,476 | +8,829 | 0.01% | 907,064 |
| 2020-12-01 | 2020-11-27 | 13.910 | 55,647 | -53,853 | 0.01% | 774,031 |
| 2020-11-30 | 2020-11-26 | 14.385 | 109,500 | -1,766 | 0.02% | 1,575,201 |
| 2020-11-25 | 2020-11-23 | 14.046 | 111,266 | +25,602 | 0.02% | 1,562,797 |
| 2020-11-24 | 2020-11-20 | 13.479 | 85,664 | +1,766 | 0.01% | 1,154,685 |
| 2020-11-23 | 2020-11-19 | 13.706 | 83,898 | +18,540 | 0.01% | 1,149,887 |
| 2020-11-20 | 2020-11-18 | 13.185 | 65,358 | +5,297 | 0.01% | 861,728 |
| 2020-11-19 | 2020-11-17 | 12.913 | 60,061 | +1,589 | 0.01% | 775,560 |
| 2020-11-18 | 2020-11-16 | 12.936 | 58,472 | +1,765 | 0.01% | 756,367 |
| 2020-11-17 | 2020-11-13 | 13.094 | 56,707 | +5,297 | 0.01% | 742,528 |
| 2020-11-13 | 2020-11-11 | 13.932 | 51,410 | -42,376 | 0.01% | 716,260 |
| 2020-11-12 | 2020-11-10 | 14.023 | 93,786 | +883 | 0.01% | 1,315,155 |
| 2020-11-06 | 2020-11-04 | 12.505 | 92,903 | +8,828 | 0.01% | 1,161,762 |
| 2020-11-02 | 2020-10-29 | 12.007 | 84,075 | +70,274 | 0.01% | 1,009,464 |
| 2020-10-30 | 2020-10-28 | 10.863 | 13,801 | +5,297 | 0.00% | 149,916 |
| 2020-10-29 | 2020-10-27 | 11.010 | 8,504 | -11,123 | 0.00% | 93,628 |
| 2020-10-28 | 2020-10-23 | 11.259 | 19,627 | +3,531 | 0.00% | 220,983 |
| 2020-10-23 | 2020-10-21 | 10.432 | 16,096 | +7,063 | 0.00% | 167,917 |
| 2020-10-22 | 2020-10-20 | 10.342 | 9,033 | -5,650 | 0.00% | 93,416 |
| 2020-10-21 | 2020-10-19 | 10.999 | 14,683 | +3,884 | 0.00% | 161,492 |
| 2020-10-19 | 2020-10-15 | 11.599 | 10,799 | -7,063 | 0.00% | 125,257 |
| 2020-10-16 | 2020-10-14 | 10.444 | 17,862 | -12,889 | 0.00% | 186,543 |
| 2020-10-14 | 2020-10-09 | 8.790 | 30,751 | -10,594 | 0.00% | 270,296 |
| 2020-10-12 | 2020-10-08 | 9.005 | 41,345 | +1,766 | 0.01% | 372,313 |
| 2020-10-09 | 2020-10-07 | 8.586 | 39,579 | +1,765 | 0.01% | 339,823 |
| 2020-10-06 | 2020-09-30 | 7.657 | 37,814 | +3,532 | 0.01% | 289,546 |
| 2020-10-05 | 2020-09-29 | 7.521 | 34,282 | +1,765 | 0.01% | 257,841 |
| 2020-09-22 | 2020-09-18 | 8.167 | 32,517 | +5,209 | 0.00% | 265,561 |
| 2020-09-21 | 2020-09-17 | 8.110 | 27,308 | -71,157 | 0.00% | 221,473 |
| 2020-09-18 | 2020-09-16 | 8.008 | 98,465 | +3,532 | 0.01% | 788,532 |
| 2020-09-16 | 2020-09-14 | 7.850 | 94,933 | +1,942 | 0.01% | 745,193 |
| 2020-09-15 | 2020-09-11 | 7.272 | 92,991 | +24,719 | 0.01% | 676,230 |
| 2020-09-07 | 2020-09-03 | 7.340 | 68,272 | +17,657 | 0.01% | 501,113 |
| 2020-09-04 | 2020-09-02 | 7.272 | 50,615 | +11,124 | 0.01% | 368,072 |
| 2020-09-01 | 2020-08-28 | 8.348 | 39,491 | +17,657 | 0.01% | 329,673 |
| 2020-08-28 | 2020-08-26 | 8.178 | 21,834 | +14,125 | 0.00% | 178,562 |
| 2020-08-19 | 2020-08-17 | 8.790 | 7,709 | -13,419 | 0.00% | 67,761 |
| 2020-08-18 | 2020-08-14 | 8.563 | 21,128 | -92,698 | 0.00% | 180,925 |
| 2020-08-11 | 2020-08-07 | 9.005 | 113,826 | -8,829 | 0.02% | 1,025,007 |
| 2020-08-06 | 2020-08-04 | 9.141 | 122,655 | -21,188 | 0.02% | 1,121,184 |
| 2020-08-05 | 2020-08-03 | 9.277 | 143,843 | -1,854 | 0.02% | 1,334,415 |
| 2020-08-04 | 2020-07-31 | 8.835 | 145,697 | +132,603 | 0.02% | 1,287,252 |
| 2020-08-03 | 2020-07-30 | 8.291 | 13,094 | +3,531 | 0.00% | 108,568 |
| 2020-07-31 | 2020-07-29 | 7.102 | 9,563 | +3,531 | 0.00% | 67,917 |
| 2020-07-28 | 2020-07-24 | 7.589 | 6,032 | -35,313 | 0.00% | 45,778 |
| 2020-07-24 | 2020-07-22 | 7.872 | 41,345 | +35,313 | 0.01% | 325,481 |
| 2020-07-23 | 2020-07-21 | 7.986 | 6,032 | -54,382 | 0.00% | 48,169 |
| 2020-07-15 | 2020-07-13 | 8.110 | 60,414 | +52,970 | 0.01% | 489,969 |
| 2020-07-14 | 2020-07-10 | 8.065 | 7,444 | -94,464 | 0.00% | 60,035 |
| 2020-07-08 | 2020-07-06 | 8.280 | 101,908 | +44,142 | 0.01% | 843,809 |
| 2020-07-07 | 2020-07-03 | 7.702 | 57,766 | +45,908 | 0.01% | 444,938 |
| 2020-07-06 | 2020-07-02 | 7.646 | 11,858 | +1,765 | 0.00% | 90,664 |
| 2020-07-02 | 2020-06-29 | 7.952 | 10,093 | +1,766 | 0.00% | 80,256 |
| 2020-06-30 | 2020-06-26 | 8.054 | 8,327 | -1,942 | 0.00% | 67,062 |
| 2020-06-29 | 2020-06-24 | 8.642 | 10,269 | -124 | 0.00% | 88,741 |
| 2020-06-26 | 2020-06-23 | 8.723 | 10,393 | +244 | 0.00% | 90,657 |
| 2020-05-19 | 2020-05-15 | 8.270 | 10,149 | +2,414 | 0.00% | 83,937 |
| 2020-05-07 | 2020-05-05 | 8.317 | 7,735 | -1,724 | 0.00% | 64,331 |
| 2020-05-05 | 2020-04-29 | 8.827 | 9,459 | +862 | 0.00% | 83,497 |
| 2020-04-09 | 2020-04-07 | 8.247 | 8,597 | +517 | 0.00% | 70,902 |
| 2020-04-08 | 2020-04-06 | 7.783 | 8,080 | -3,451 | 0.00% | 62,889 |
| 2020-03-30 | 2020-03-26 | 7.876 | 11,531 | +173 | 0.00% | 90,819 |
| 2020-03-27 | 2020-03-25 | 7.807 | 11,358 | -17,242 | 0.00% | 88,666 |
| 2020-03-24 | 2020-03-20 | 7.493 | 28,600 | -8,621 | 0.00% | 214,309 |
| 2020-03-23 | 2020-03-19 | 7.099 | 37,221 | -3,793 | 0.01% | 264,229 |
| 2020-03-18 | 2020-03-16 | 7.389 | 41,014 | -2,792 | 0.01% | 303,049 |
| 2020-03-17 | 2020-03-13 | 8.108 | 43,806 | +8,621 | 0.01% | 355,183 |
| 2020-03-10 | 2020-03-06 | 8.920 | 35,185 | +17,242 | 0.01% | 313,852 |
| 2020-03-09 | 2020-03-05 | 9.233 | 17,943 | -8,621 | 0.00% | 165,672 |
| 2020-03-05 | 2020-03-03 | 8.955 | 26,564 | -4,310 | 0.00% | 237,877 |
| 2020-02-27 | 2020-02-25 | 9.570 | 30,874 | -8,621 | 0.00% | 295,453 |
| 2020-02-24 | 2020-02-20 | 10.173 | 39,495 | -2,070 | 0.01% | 401,775 |
| 2020-02-19 | 2020-02-17 | 10.277 | 41,565 | -27,242 | 0.01% | 427,172 |
| 2020-02-14 | 2020-02-12 | 9.825 | 68,807 | +3,448 | 0.01% | 676,017 |
| 2020-02-10 | 2020-02-06 | 10.080 | 65,359 | +5,173 | 0.01% | 658,820 |
| 2020-01-30 | 2020-01-24 | 10.231 | 60,186 | -3,276 | 0.01% | 615,752 |
| 2020-01-15 | 2020-01-13 | 10.741 | 63,462 | -5,517 | 0.01% | 681,658 |
| 2020-01-13 | 2020-01-09 | 10.880 | 68,979 | +5,172 | 0.01% | 750,518 |
| 2020-01-10 | 2020-01-08 | 10.683 | 63,807 | -12,811 | 0.01% | 681,663 |
| 2020-01-08 | 2020-01-06 | 10.880 | 76,618 | +3,794 | 0.01% | 833,634 |
| 2020-01-07 | 2020-01-03 | 10.660 | 72,824 | -11,552 | 0.01% | 776,304 |
| 2020-01-06 | 2020-01-02 | 10.764 | 84,376 | +7,586 | 0.01% | 908,256 |
| 2020-01-03 | 2019-12-31 | 10.498 | 76,790 | -1,724 | 0.01% | 806,111 |
| 2020-01-02 | 2019-12-27 | 10.045 | 78,514 | -15,863 | 0.01% | 788,690 |
| 2019-12-19 | 2019-12-17 | 10.486 | 94,377 | -1,207 | 0.01% | 989,638 |
| 2019-12-17 | 2019-12-13 | 10.045 | 95,584 | +3,449 | 0.01% | 960,162 |
| 2019-12-11 | 2019-12-09 | 10.010 | 92,135 | +18,966 | 0.01% | 922,310 |
| 2019-12-10 | 2019-12-06 | 9.744 | 73,169 | +1,724 | 0.01% | 712,932 |
| 2019-12-09 | 2019-12-05 | 9.802 | 71,445 | +690 | 0.01% | 700,277 |
| 2019-12-02 | 2019-11-28 | 10.057 | 70,755 | -37,071 | 0.01% | 711,570 |
| 2019-11-29 | 2019-11-27 | 10.463 | 107,826 | +1,725 | 0.02% | 1,128,162 |
| 2019-11-28 | 2019-11-26 | 10.416 | 106,101 | +4,655 | 0.02% | 1,105,191 |
| 2019-11-27 | 2019-11-25 | 10.463 | 101,446 | +5,173 | 0.02% | 1,061,410 |
| 2019-11-26 | 2019-11-22 | 10.405 | 96,273 | +1,724 | 0.01% | 1,001,702 |
| 2019-11-22 | 2019-11-20 | 10.428 | 94,549 | +5,172 | 0.01% | 985,957 |
| 2019-11-20 | 2019-11-18 | 10.614 | 89,377 | +1,725 | 0.01% | 948,612 |
| 2019-11-05 | 2019-11-01 | 10.822 | 87,652 | +1,724 | 0.01% | 948,604 |
| 2019-11-04 | 2019-10-31 | 10.869 | 85,928 | +4,138 | 0.01% | 933,933 |
| 2019-10-22 | 2019-10-18 | 10.730 | 81,790 | +18,532 | 0.01% | 877,573 |
| 2019-10-21 | 2019-10-17 | 10.799 | 63,258 | +1,724 | 0.01% | 683,135 |
| 2019-10-18 | 2019-10-16 | 10.857 | 61,534 | +3,448 | 0.01% | 668,086 |
| 2019-10-16 | 2019-10-14 | 11.054 | 58,086 | -55,347 | 0.01% | 642,105 |
| 2019-10-15 | 2019-10-11 | 10.741 | 113,433 | -22,414 | 0.02% | 1,218,406 |
| 2019-10-14 | 2019-10-10 | 10.880 | 135,847 | +1,724 | 0.02% | 1,478,068 |
| 2019-10-10 | 2019-10-08 | 10.741 | 134,123 | +862 | 0.02% | 1,440,641 |
| 2019-09-25 | 2019-09-23 | 11.147 | 133,261 | +2,069 | 0.02% | 1,485,484 |
| 2019-09-20 | 2019-09-18 | 11.333 | 131,192 | +8,449 | 0.02% | 1,486,769 |
| 2019-09-18 | 2019-09-16 | 11.576 | 122,743 | +7,586 | 0.02% | 1,420,917 |
| 2019-09-13 | 2019-09-11 | 11.437 | 115,157 | +4,655 | 0.02% | 1,317,070 |
| 2019-08-30 | 2019-08-28 | 10.637 | 110,502 | -7,586 | 0.02% | 1,175,387 |
| 2019-08-29 | 2019-08-27 | 10.776 | 118,088 | -3,104 | 0.02% | 1,272,515 |
| 2019-08-19 | 2019-08-15 | 9.442 | 121,192 | -7,241 | 0.02% | 1,144,300 |
| 2019-08-12 | 2019-08-08 | 9.744 | 128,433 | +345 | 0.02% | 1,251,404 |
| 2019-08-08 | 2019-08-06 | 9.419 | 128,088 | -863 | 0.02% | 1,206,441 |
| 2019-08-02 | 2019-07-31 | 10.219 | 128,951 | -172 | 0.02% | 1,317,778 |
| 2019-08-01 | 2019-07-30 | 10.405 | 129,123 | -439,672 | 0.02% | 1,343,500 |
| 2019-07-26 | 2019-07-24 | 10.440 | 568,795 | +3,621 | 0.09% | 5,937,995 |
| 2019-07-25 | 2019-07-23 | 10.590 | 565,174 | +5,517 | 0.08% | 5,985,418 |
| 2019-07-23 | 2019-07-19 | 10.718 | 559,657 | -4,827 | 0.08% | 5,998,400 |
| 2019-07-16 | 2019-07-12 | 10.857 | 564,484 | +172 | 0.08% | 6,128,709 |
| 2019-07-12 | 2019-07-10 | 10.904 | 564,312 | +2,931 | 0.08% | 6,153,025 |
| 2019-07-10 | 2019-07-08 | 10.161 | 561,381 | -172 | 0.08% | 5,704,313 |
| 2019-07-04 | 2019-07-02 | 10.382 | 561,553 | +2,759 | 0.08% | 5,829,823 |
| 2019-07-03 | 2019-06-28 | 9.906 | 558,794 | +7,586 | 0.08% | 5,535,427 |
| 2019-06-25 | 2019-06-21 | 10.326 | 551,208 | +18,582 | 0.08% | 5,691,744 |
| 2019-06-20 | 2019-06-18 | 9.810 | 532,626 | -334 | 0.08% | 5,225,193 |
| 2019-06-13 | 2019-06-11 | 10.278 | 532,960 | +167 | 0.08% | 5,477,749 |
| 2019-06-06 | 2019-06-04 | 9.738 | 532,793 | +167 | 0.08% | 5,188,493 |
| 2019-05-31 | 2019-05-29 | 9.834 | 532,626 | +834 | 0.08% | 5,237,968 |
| 2019-05-27 | 2019-05-23 | 9.450 | 531,792 | -37,522 | 0.08% | 5,025,678 |
| 2019-05-20 | 2019-05-16 | 10.050 | 569,314 | +91,720 | 0.09% | 5,721,666 |
| 2019-05-15 | 2019-05-10 | 9.834 | 477,594 | -583,675 | 0.07% | 4,696,771 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,061,269 | +417,244 | 0.16% | 10,436,767 |
| 2019-05-07 | 2019-05-03 | 10.530 | 644,025 | +5,837 | 0.10% | 6,781,471 |
| 2019-05-06 | 2019-05-02 | 10.254 | 638,188 | -7,838 | 0.10% | 6,543,972 |
| 2019-05-02 | 2019-04-29 | 10.170 | 646,026 | +1,648 | 0.10% | 6,570,108 |
| 2019-04-30 | 2019-04-26 | 10.206 | 644,378 | -13,341 | 0.12% | 6,576,532 |
| 2019-04-29 | 2019-04-25 | 10.494 | 657,719 | +3,336 | 0.12% | 6,902,002 |
| 2019-04-26 | 2019-04-24 | 10.818 | 654,383 | +1,667 | 0.12% | 7,078,891 |
| 2019-04-25 | 2019-04-23 | 10.950 | 652,716 | +11,674 | 0.12% | 7,146,966 |
| 2019-04-24 | 2019-04-18 | 10.890 | 641,042 | +511,966 | 0.12% | 6,980,700 |
| 2019-04-23 | 2019-04-17 | 11.489 | 129,076 | +15,009 | 0.02% | 1,482,988 |
| 2019-04-17 | 2019-04-15 | 11.237 | 114,067 | +8,338 | 0.02% | 1,281,818 |
| 2019-04-16 | 2019-04-12 | 11.513 | 105,729 | +1,668 | 0.02% | 1,217,284 |
| 2019-04-11 | 2019-04-09 | 12.329 | 104,061 | +5,170 | 0.02% | 1,282,944 |
| 2019-04-10 | 2019-04-08 | 11.717 | 98,891 | +1,000 | 0.02% | 1,158,719 |
| 2019-04-09 | 2019-04-04 | 12.065 | 97,891 | +33,353 | 0.02% | 1,181,048 |
| 2019-04-08 | 2019-04-03 | 12.665 | 64,538 | +334 | 0.01% | 817,346 |
| 2019-04-04 | 2019-04-02 | 12.785 | 64,204 | +500 | 0.01% | 820,816 |
| 2019-04-01 | 2019-03-28 | 13.528 | 63,704 | +1,668 | 0.01% | 861,792 |
| 2019-03-29 | 2019-03-27 | 12.785 | 62,036 | -3,669 | 0.01% | 793,099 |
| 2019-03-28 | 2019-03-26 | 12.497 | 65,705 | -3,836 | 0.01% | 821,094 |
| 2019-03-27 | 2019-03-25 | 14.086 | 69,541 | +7,505 | 0.01% | 979,582 |
| 2019-03-26 | 2019-03-22 | 14.212 | 62,036 | +2,670 | 0.01% | 881,638 |
| 2019-03-25 | 2019-03-21 | 14.137 | 59,366 | +638 | 0.01% | 839,229 |
| 2019-03-22 | 2019-03-20 | 14.036 | 58,728 | -9,735 | 0.01% | 824,321 |
| 2019-03-21 | 2019-03-19 | 12.470 | 68,463 | +1,596 | 0.01% | 853,714 |
| 2019-03-20 | 2019-03-18 | 12.583 | 66,867 | +6,064 | 0.01% | 841,354 |
| 2019-03-14 | 2019-03-12 | 13.284 | 60,803 | -28,885 | 0.01% | 807,726 |
| 2019-03-13 | 2019-03-11 | 13.009 | 89,688 | -14,522 | 0.02% | 1,166,716 |
| 2019-03-08 | 2019-03-06 | 12.758 | 104,210 | -19,534 | 0.02% | 1,329,507 |
| 2019-03-07 | 2019-03-05 | 13.209 | 123,744 | -450,034 | 0.02% | 1,634,550 |
| 2019-03-04 | 2019-02-28 | 11.279 | 573,778 | +19,948 | 0.11% | 6,471,721 |
| 2019-03-01 | 2019-02-27 | 11.292 | 553,830 | +479 | 0.11% | 6,253,665 |
| 2019-02-26 | 2019-02-22 | 11.592 | 553,351 | -204,111 | 0.11% | 6,414,692 |
| 2019-02-25 | 2019-02-21 | 11.505 | 757,462 | +1,596 | 0.15% | 8,714,388 |
| 2019-02-22 | 2019-02-20 | 11.467 | 755,866 | +40,694 | 0.15% | 8,667,608 |
| 2019-02-21 | 2019-02-19 | 11.542 | 715,172 | -4,628 | 0.14% | 8,254,742 |
| 2019-02-19 | 2019-02-15 | 11.079 | 719,800 | -7,979 | 0.14% | 7,974,390 |
| 2019-02-14 | 2019-02-12 | 11.404 | 727,779 | -324,759 | 0.14% | 8,299,927 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,052,538 | +13,565 | 0.20% | 12,557,642 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,038,973 | -81,868 | 0.20% | 12,799,445 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,120,841 | -13,405 | 0.22% | 13,189,944 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,134,246 | +4,628 | 0.22% | 12,651,168 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,129,618 | -17,395 | 0.22% | 11,127,241 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,147,013 | +17,395 | 0.22% | 10,277,979 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,129,618 | +319,173 | 0.22% | 9,640,778 |
| 2018-12-27 | 2018-12-20 | 9.224 | 810,445 | +7,979 | 0.16% | 7,475,405 |
| 2018-12-17 | 2018-12-13 | 9.700 | 802,466 | -6,064 | 0.15% | 7,783,966 |
| 2018-12-14 | 2018-12-12 | 9.274 | 808,530 | -9,894 | 0.16% | 7,498,272 |
| 2018-12-13 | 2018-12-11 | 9.236 | 818,424 | +15,958 | 0.16% | 7,559,259 |
| 2018-12-10 | 2018-12-06 | 9.876 | 802,466 | -7,819 | 0.15% | 7,924,762 |
| 2018-12-05 | 2018-12-03 | 10.063 | 810,285 | -7,980 | 0.16% | 8,154,300 |
| 2018-11-22 | 2018-11-20 | 9.399 | 818,265 | +119,690 | 0.16% | 7,691,102 |
| 2018-11-19 | 2018-11-15 | 9.713 | 698,575 | +7,980 | 0.13% | 6,784,973 |
| 2018-11-16 | 2018-11-14 | 9.863 | 690,595 | -7,980 | 0.13% | 6,811,324 |
| 2018-11-15 | 2018-11-13 | 10.151 | 698,575 | +10,214 | 0.13% | 7,091,391 |
| 2018-11-13 | 2018-11-09 | 8.785 | 688,361 | -798 | 0.13% | 6,047,385 |
| 2018-11-08 | 2018-11-06 | 8.911 | 689,159 | -3,990 | 0.13% | 6,140,764 |
| 2018-11-06 | 2018-11-02 | 8.472 | 693,149 | +3,990 | 0.13% | 5,872,279 |
| 2018-11-05 | 2018-11-01 | 7.770 | 689,159 | +7,979 | 0.13% | 5,354,815 |
| 2018-10-26 | 2018-10-24 | 8.572 | 681,180 | +479 | 0.13% | 5,839,173 |
| 2018-10-19 | 2018-10-16 | 8.560 | 680,701 | +80 | 0.13% | 5,826,536 |
| 2018-10-04 | 2018-10-02 | 10.201 | 680,621 | -7,980 | 0.13% | 6,943,255 |
| 2018-10-03 | 2018-09-28 | 10.540 | 688,601 | +7,980 | 0.13% | 7,257,666 |
| 2018-09-27 | 2018-09-24 | 10.114 | 680,621 | -9,575 | 0.13% | 6,883,546 |
| 2018-09-07 | 2018-09-05 | 10.189 | 690,196 | -319,174 | 0.13% | 7,032,283 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,009,370 | +239,380 | 0.19% | 10,625,834 |
| 2018-08-30 | 2018-08-28 | 11.129 | 769,990 | +159,587 | 0.15% | 8,569,025 |
| 2018-08-29 | 2018-08-27 | 11.091 | 610,403 | +319 | 0.12% | 6,770,072 |
| 2018-08-23 | 2018-08-21 | 11.242 | 610,084 | +145,224 | 0.12% | 6,858,283 |
| 2018-08-17 | 2018-08-15 | 10.452 | 464,860 | +398,967 | 0.09% | 4,858,717 |
| 2018-08-08 | 2018-08-06 | 10.803 | 65,893 | -28,726 | 0.01% | 711,836 |
| 2018-07-27 | 2018-07-25 | 13.009 | 94,619 | +20,746 | 0.02% | 1,230,861 |
| 2018-07-26 | 2018-07-24 | 12.908 | 73,873 | +7,980 | 0.01% | 953,578 |
| 2018-07-16 | 2018-07-12 | 12.044 | 65,893 | +319 | 0.01% | 793,590 |
| 2018-07-13 | 2018-07-11 | 11.843 | 65,574 | -35,907 | 0.01% | 776,599 |
| 2018-07-12 | 2018-07-10 | 12.094 | 101,481 | +35,907 | 0.02% | 1,227,285 |
| 2018-06-25 | 2018-06-21 | 12.532 | 65,574 | +1,277 | 0.01% | 821,798 |
| 2018-06-14 | 2018-06-12 | 14.311 | 64,297 | +1,770 | 0.01% | 920,146 |
| 2018-06-13 | 2018-06-11 | 14.157 | 62,527 | +312 | 0.01% | 885,194 |
| 2018-06-12 | 2018-06-08 | 14.208 | 62,215 | +4,679 | 0.01% | 883,968 |
| 2018-06-06 | 2018-06-04 | 13.618 | 57,536 | -20,431 | 0.01% | 783,549 |
| 2018-06-04 | 2018-05-31 | 16.106 | 77,967 | +6,239 | 0.02% | 1,255,747 |
| 2018-06-01 | 2018-05-30 | 15.747 | 71,728 | -125,553 | 0.01% | 1,129,507 |
| 2018-05-28 | 2018-05-24 | 17.235 | 197,281 | -389,913 | 0.04% | 3,400,058 |
| 2018-05-23 | 2018-05-18 | 17.594 | 587,194 | +3,119 | 0.12% | 10,330,884 |
| 2018-05-21 | 2018-05-17 | 17.619 | 584,075 | +4,679 | 0.12% | 10,290,989 |
| 2018-05-16 | 2018-05-14 | 18.260 | 579,396 | +3,899 | 0.11% | 10,580,038 |
| 2018-05-14 | 2018-05-10 | 18.132 | 575,497 | +10,918 | 0.11% | 10,435,043 |
| 2018-05-10 | 2018-05-08 | 17.953 | 564,579 | -156 | 0.11% | 10,135,718 |
| 2018-05-08 | 2018-05-04 | 18.158 | 564,735 | +77,983 | 0.11% | 10,254,387 |
| 2018-05-07 | 2018-05-03 | 18.491 | 486,752 | +288,536 | 0.10% | 9,000,668 |
| 2018-05-04 | 2018-05-02 | 18.466 | 198,216 | +23,706 | 0.04% | 3,660,184 |
| 2018-05-03 | 2018-04-30 | 19.209 | 174,510 | -6,082 | 0.03% | 3,352,231 |
| 2018-05-02 | 2018-04-27 | 17.619 | 180,592 | +3,899 | 0.04% | 3,181,903 |
| 2018-04-30 | 2018-04-26 | 17.055 | 176,693 | -109,176 | 0.03% | 3,013,511 |
| 2018-04-27 | 2018-04-25 | 16.029 | 285,869 | +18,716 | 0.06% | 4,582,250 |
| 2018-04-24 | 2018-04-20 | 16.465 | 267,153 | +5,459 | 0.05% | 4,398,725 |
| 2018-04-23 | 2018-04-19 | 16.568 | 261,694 | +312 | 0.05% | 4,335,688 |
| 2018-04-18 | 2018-04-16 | 16.799 | 261,382 | -321,445 | 0.05% | 4,390,851 |
| 2018-04-17 | 2018-04-13 | 16.824 | 582,827 | +77,203 | 0.11% | 9,805,624 |
| 2018-04-11 | 2018-04-09 | 17.183 | 505,624 | -93,579 | 0.10% | 8,688,288 |
| 2018-04-10 | 2018-04-06 | 15.978 | 599,203 | +93,579 | 0.12% | 9,574,008 |
| 2018-04-09 | 2018-04-04 | 16.157 | 505,624 | -356,381 | 0.10% | 8,169,585 |
| 2018-04-06 | 2018-04-03 | 16.004 | 862,005 | +93,579 | 0.17% | 13,795,140 |
| 2018-04-04 | 2018-03-29 | 16.132 | 768,426 | +3,119 | 0.15% | 12,396,082 |
| 2018-04-03 | 2018-03-28 | 16.670 | 765,307 | +288,536 | 0.15% | 12,757,947 |
| 2018-03-29 | 2018-03-27 | 17.029 | 476,771 | +235,508 | 0.09% | 8,119,133 |
| 2018-03-28 | 2018-03-26 | 17.363 | 241,263 | -122,589 | 0.05% | 4,189,008 |
| 2018-03-27 | 2018-03-23 | 18.184 | 363,852 | +14,973 | 0.07% | 6,616,110 |
| 2018-03-26 | 2018-03-22 | 18.594 | 348,879 | -94,359 | 0.07% | 6,487,010 |
| 2018-03-23 | 2018-03-21 | 19.492 | 443,238 | +7,798 | 0.09% | 8,639,375 |
| 2018-03-20 | 2018-03-16 | 18.337 | 435,440 | +93,579 | 0.09% | 7,984,838 |
| 2018-03-16 | 2018-03-14 | 18.132 | 341,861 | -5,458 | 0.07% | 6,198,701 |
| 2018-03-13 | 2018-03-09 | 16.491 | 347,319 | +311,151 | 0.07% | 5,727,581 |
| 2018-03-07 | 2018-03-05 | 15.285 | 36,168 | -3,432 | 0.01% | 552,844 |
| 2018-03-02 | 2018-02-28 | 15.798 | 39,600 | +780 | 0.01% | 625,616 |
| 2018-03-01 | 2018-02-27 | 15.773 | 38,820 | -15,596 | 0.01% | 612,297 |
| 2018-02-20 | 2018-02-13 | 14.824 | 54,416 | +1,559 | 0.01% | 806,652 |
| 2018-02-12 | 2018-02-08 | 15.029 | 52,857 | -4,679 | 0.01% | 794,387 |
| 2018-02-09 | 2018-02-07 | 15.055 | 57,536 | -41,330 | 0.01% | 866,183 |
| 2018-02-08 | 2018-02-06 | 15.388 | 98,866 | +311 | 0.02% | 1,521,353 |
| 2018-02-07 | 2018-02-05 | 16.004 | 98,555 | -4,678 | 0.02% | 1,577,230 |
| 2018-02-06 | 2018-02-02 | 16.363 | 103,233 | +2,339 | 0.02% | 1,689,161 |
| 2018-02-02 | 2018-01-31 | 17.517 | 100,894 | +10,138 | 0.02% | 1,767,331 |
| 2018-02-01 | 2018-01-30 | 17.696 | 90,756 | -11,698 | 0.02% | 1,606,039 |
| 2018-01-30 | 2018-01-26 | 17.363 | 102,454 | +4,679 | 0.02% | 1,778,891 |
| 2018-01-29 | 2018-01-25 | 17.568 | 97,775 | +468 | 0.02% | 1,717,711 |
| 2018-01-25 | 2018-01-23 | 17.824 | 97,307 | -23,395 | 0.02% | 1,734,445 |
| 2018-01-19 | 2018-01-17 | 16.388 | 120,702 | +2,184 | 0.02% | 1,978,095 |
| 2018-01-18 | 2018-01-16 | 16.414 | 118,518 | -1,474,185 | 0.02% | 1,945,342 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,592,703 | -511,255 | 0.31% | 26,019,921 |
| 2018-01-16 | 2018-01-12 | 17.055 | 2,103,958 | +25,735 | 0.42% | 35,883,142 |
| 2018-01-15 | 2018-01-11 | 16.747 | 2,078,223 | -7,799 | 0.41% | 34,804,634 |
| 2018-01-12 | 2018-01-10 | 17.132 | 2,086,022 | +7,799 | 0.41% | 35,737,741 |
| 2018-01-10 | 2018-01-08 | 17.876 | 2,078,223 | -415,648 | 0.41% | 37,149,816 |
| 2018-01-08 | 2018-01-04 | 17.260 | 2,493,871 | -9,358 | 0.49% | 43,044,810 |
| 2018-01-05 | 2018-01-03 | 17.619 | 2,503,229 | +1,130,749 | 0.49% | 44,105,126 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,372,480 | -18,248 | 0.27% | 25,026,918 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,390,728 | +624 | 0.27% | 23,683,290 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,390,104 | +466,337 | 0.27% | 21,997,038 |
| 2017-12-27 | 2017-12-21 | 16.414 | 923,767 | +811,020 | 0.18% | 15,162,617 |
| 2017-12-22 | 2017-12-20 | 15.209 | 112,747 | +6,238 | 0.02% | 1,714,713 |
| 2017-12-15 | 2017-12-13 | 15.337 | 106,509 | +9,358 | 0.02% | 1,633,500 |
| 2017-12-14 | 2017-12-12 | 14.490 | 97,151 | -3,899 | 0.02% | 1,407,756 |
| 2017-12-13 | 2017-12-11 | 14.285 | 101,050 | -142,084 | 0.02% | 1,443,522 |
| 2017-12-12 | 2017-12-08 | 13.670 | 243,134 | -7,799 | 0.05% | 3,323,569 |
| 2017-12-07 | 2017-12-05 | 14.208 | 250,933 | -2,869 | 0.05% | 3,565,326 |
| 2017-11-28 | 2017-11-24 | 14.619 | 253,802 | +31,193 | 0.05% | 3,710,237 |
| 2017-11-23 | 2017-11-21 | 14.952 | 222,609 | -171,094 | 0.04% | 3,328,458 |
| 2017-11-22 | 2017-11-20 | 14.721 | 393,703 | +158,304 | 0.08% | 5,795,786 |
| 2017-11-16 | 2017-11-14 | 15.183 | 235,399 | +2,340 | 0.05% | 3,574,029 |
| 2017-11-15 | 2017-11-13 | 15.465 | 233,059 | -68,313 | 0.05% | 3,604,250 |
| 2017-11-14 | 2017-11-10 | 13.901 | 301,372 | -7,112 | 0.06% | 4,189,227 |
| 2017-11-06 | 2017-11-02 | 12.451 | 308,484 | +31,193 | 0.06% | 3,841,082 |
| 2017-11-03 | 2017-11-01 | 12.567 | 277,291 | +50,065 | 0.05% | 3,484,686 |
| 2017-10-31 | 2017-10-27 | 13.285 | 227,226 | -702 | 0.04% | 3,018,697 |
| 2017-10-30 | 2017-10-26 | 13.567 | 227,928 | -62,386 | 0.04% | 3,092,325 |
| 2017-10-27 | 2017-10-25 | 13.105 | 290,314 | -156 | 0.06% | 3,804,702 |
| 2017-10-26 | 2017-10-24 | 13.157 | 290,470 | +128,048 | 0.06% | 3,821,645 |
| 2017-10-24 | 2017-10-20 | 14.080 | 162,422 | -22,615 | 0.03% | 2,286,909 |
| 2017-10-23 | 2017-10-19 | 13.336 | 185,037 | -780 | 0.04% | 2,467,707 |
| 2017-10-20 | 2017-10-18 | 13.593 | 185,817 | -15,597 | 0.04% | 2,525,766 |
| 2017-10-19 | 2017-10-17 | 13.182 | 201,414 | -2,495 | 0.04% | 2,655,122 |
| 2017-10-06 | 2017-10-03 | 12.811 | 203,909 | -7,798 | 0.04% | 2,612,183 |
| 2017-09-26 | 2017-09-22 | 12.593 | 211,707 | -3,900 | 0.04% | 2,665,928 |
| 2017-09-20 | 2017-09-18 | 11.797 | 215,607 | -57,083 | 0.04% | 2,543,621 |
| 2017-09-12 | 2017-09-08 | 10.849 | 272,690 | +23,395 | 0.05% | 2,958,294 |
| 2017-09-07 | 2017-09-05 | 11.054 | 249,295 | -156 | 0.05% | 2,755,641 |
| 2017-09-05 | 2017-09-01 | 11.118 | 249,451 | -23,395 | 0.05% | 2,773,359 |
| 2017-09-04 | 2017-08-31 | 11.015 | 272,846 | +23,395 | 0.05% | 3,005,471 |
| 2017-08-31 | 2017-08-29 | 11.079 | 249,451 | +14,037 | 0.05% | 2,763,763 |
| 2017-08-30 | 2017-08-28 | 11.528 | 235,414 | -7,798 | 0.05% | 2,713,899 |
| 2017-08-24 | 2017-08-21 | 11.143 | 243,212 | +66,347 | 0.05% | 2,710,232 |
| 2017-08-04 | 2017-08-02 | 11.451 | 176,865 | -2,339 | 0.05% | 2,025,327 |
| 2017-08-03 | 2017-08-01 | 11.413 | 179,204 | -31,973 | 0.05% | 2,045,217 |
| 2017-07-31 | 2017-07-27 | 11.092 | 211,177 | -10,138 | 0.05% | 2,342,418 |
| 2017-07-25 | 2017-07-21 | 11.233 | 221,315 | +156 | 0.06% | 2,486,089 |
| 2017-07-04 | 2017-06-30 | 19.393 | 221,159 | -7,798 | 0.06% | 4,288,970 |
| 2017-07-03 | 2017-06-29 | 19.495 | 228,957 | +55,193 | 0.06% | 4,463,567 |
| 2017-06-30 | 2017-06-28 | 19.155 | 173,764 | +7,054 | 0.06% | 3,328,448 |
| 2017-06-29 | 2017-06-27 | 19.019 | 166,710 | -4,703 | 0.06% | 3,170,640 |
| 2017-06-28 | 2017-06-26 | 19.155 | 171,413 | +4,703 | 0.06% | 3,283,414 |
| 2017-05-25 | 2017-05-23 | 20.074 | 166,710 | -31,156 | 0.06% | 3,346,472 |
| 2017-05-02 | 2017-04-27 | 19.223 | 197,866 | -5,878 | 0.07% | 3,803,585 |
| 2017-04-28 | 2017-04-26 | 19.359 | 203,744 | +5,878 | 0.07% | 3,944,306 |
| 2017-04-25 | 2017-04-21 | 18.951 | 197,866 | -13,638 | 0.07% | 3,749,729 |
| 2017-04-21 | 2017-04-19 | 18.406 | 211,504 | +3,880 | 0.07% | 3,893,044 |
| 2017-04-13 | 2017-04-11 | 18.543 | 207,624 | +28,216 | 0.07% | 3,849,883 |
| 2017-04-12 | 2017-04-10 | 18.372 | 179,408 | +8,230 | 0.06% | 3,296,166 |
| 2017-04-11 | 2017-04-07 | 19.461 | 171,178 | +4,468 | 0.06% | 3,331,329 |
| 2017-04-03 | 2017-03-30 | 20.244 | 166,710 | -48,085 | 0.06% | 3,374,832 |
| 2017-03-31 | 2017-03-29 | 21.196 | 214,795 | +23,513 | 0.07% | 4,552,875 |
| 2017-03-30 | 2017-03-28 | 21.707 | 191,282 | +5,878 | 0.07% | 4,152,105 |
| 2017-03-29 | 2017-03-27 | 21.877 | 185,404 | +5,879 | 0.06% | 4,056,053 |
| 2017-03-28 | 2017-03-24 | 22.149 | 179,525 | -7,054 | 0.06% | 3,976,303 |
| 2017-03-27 | 2017-03-23 | 22.183 | 186,579 | +5,290 | 0.06% | 4,138,890 |
| 2017-03-24 | 2017-03-22 | 21.979 | 181,289 | +1,764 | 0.06% | 3,984,534 |
| 2017-03-21 | 2017-03-17 | 22.285 | 179,525 | -1,764 | 0.06% | 4,000,735 |
| 2017-03-20 | 2017-03-16 | 21.877 | 181,289 | +6,231 | 0.06% | 3,966,030 |
| 2017-03-16 | 2017-03-14 | 21.639 | 175,058 | +941 | 0.06% | 3,788,023 |
| 2017-03-14 | 2017-03-10 | 21.707 | 174,117 | +588 | 0.06% | 3,779,509 |
| 2017-03-10 | 2017-03-08 | 22.251 | 173,529 | -471 | 0.06% | 3,861,209 |
| 2017-03-09 | 2017-03-07 | 22.115 | 174,000 | +16,695 | 0.06% | 3,848,009 |
| 2017-03-07 | 2017-03-03 | 21.809 | 157,305 | +588 | 0.05% | 3,430,632 |
| 2017-03-03 | 2017-03-01 | 22.149 | 156,717 | -1,764 | 0.05% | 3,471,128 |
| 2017-02-28 | 2017-02-24 | 21.945 | 158,481 | +2,117 | 0.05% | 3,477,847 |
| 2017-02-27 | 2017-02-23 | 21.945 | 156,364 | +10,228 | 0.05% | 3,431,389 |
| 2017-02-24 | 2017-02-22 | 22.387 | 146,136 | +3,409 | 0.05% | 3,271,573 |
| 2017-02-23 | 2017-02-21 | 21.979 | 142,727 | +17,048 | 0.05% | 3,136,983 |
| 2017-02-21 | 2017-02-17 | 21.843 | 125,679 | +1,528 | 0.04% | 2,745,183 |
| 2017-02-20 | 2017-02-16 | 22.047 | 124,151 | +588 | 0.04% | 2,737,151 |
| 2017-02-17 | 2017-02-15 | 22.047 | 123,563 | +45,851 | 0.04% | 2,724,187 |
| 2017-02-16 | 2017-02-14 | 22.421 | 77,712 | +5,878 | 0.03% | 1,742,397 |
| 2017-02-15 | 2017-02-13 | 22.693 | 71,834 | -5,878 | 0.02% | 1,630,157 |
| 2017-02-14 | 2017-02-10 | 22.455 | 77,712 | +20,927 | 0.03% | 1,745,041 |
| 2017-02-10 | 2017-02-08 | 21.945 | 56,785 | +12,932 | 0.02% | 1,246,140 |
| 2017-02-09 | 2017-02-07 | 22.081 | 43,853 | +1,176 | 0.01% | 968,317 |
| 2017-02-08 | 2017-02-06 | 22.217 | 42,677 | -1,176 | 0.01% | 948,158 |
| 2017-01-18 | 2017-01-16 | 21.469 | 43,853 | +2,940 | 0.01% | 941,461 |
| 2017-01-13 | 2017-01-11 | 21.911 | 40,913 | +1,175 | 0.01% | 896,439 |
| 2017-01-04 | 2016-12-30 | 22.285 | 39,738 | -299,796 | 0.01% | 885,566 |
| 2017-01-03 | 2016-12-29 | 22.115 | 339,534 | +5,878 | 0.12% | 7,508,793 |
| 2016-12-29 | 2016-12-23 | 21.094 | 333,656 | +293,918 | 0.11% | 7,038,241 |
| 2016-12-22 | 2016-12-20 | 21.298 | 39,738 | -3,292 | 0.01% | 846,358 |
| 2016-12-15 | 2016-12-13 | 21.673 | 43,030 | -587,836 | 0.01% | 932,576 |
| 2016-12-14 | 2016-12-12 | 21.026 | 630,866 | +293,918 | 0.21% | 13,264,751 |
| 2016-12-13 | 2016-12-09 | 21.230 | 336,948 | -5,878 | 0.11% | 7,153,540 |
| 2016-12-12 | 2016-12-08 | 21.264 | 342,826 | +5,878 | 0.12% | 7,289,996 |
| 2016-12-09 | 2016-12-07 | 20.346 | 336,948 | -1,175,673 | 0.11% | 6,855,475 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,512,621 | -29,391 | 0.51% | 31,238,655 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,542,012 | -5,879 | 0.52% | 32,107,958 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,547,891 | -2,351 | 0.53% | 32,230,372 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,550,242 | -41,149 | 0.53% | 32,859,508 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,591,391 | -8,229 | 0.54% | 32,702,982 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,599,620 | +5,290 | 0.54% | 32,055,727 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,594,330 | +296,270 | 0.54% | 31,624,254 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,298,060 | -5,879 | 0.44% | 25,703,441 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,303,939 | +5,879 | 0.44% | 24,577,661 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,298,060 | +470 | 0.44% | 24,511,013 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,297,590 | +5,878 | 0.44% | 25,120,210 |
| 2016-11-09 | 2016-11-07 | 19.835 | 1,291,712 | -117,567 | 0.44% | 25,621,689 |
| 2016-11-08 | 2016-11-04 | 19.121 | 1,409,279 | +764,187 | 0.48% | 26,946,776 |
| 2016-10-20 | 2016-10-18 | 20.244 | 645,092 | -176,351 | 0.22% | 13,059,067 |
| 2016-10-19 | 2016-10-17 | 19.903 | 821,443 | -3,527 | 0.28% | 16,349,588 |
| 2016-10-13 | 2016-10-11 | 20.380 | 824,970 | -293,918 | 0.28% | 16,812,740 |
| 2016-10-07 | 2016-10-05 | 20.380 | 1,118,888 | -5,878 | 0.38% | 22,802,736 |
| 2016-10-03 | 2016-09-29 | 20.414 | 1,124,766 | +5,878 | 0.38% | 22,960,796 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,118,888 | -10,228 | 0.38% | 22,840,804 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,129,116 | +88,175 | 0.38% | 22,819,101 |
| 2016-09-23 | 2016-09-21 | 21.809 | 1,040,941 | +54,081 | 0.35% | 22,701,662 |
| 2016-09-22 | 2016-09-20 | 21.401 | 986,860 | +293,918 | 0.34% | 21,119,309 |
| 2016-09-21 | 2016-09-19 | 21.775 | 692,942 | +11,757 | 0.24% | 15,088,650 |
| 2016-09-20 | 2016-09-15 | 21.366 | 681,185 | +3,527 | 0.23% | 14,554,532 |
| 2016-09-19 | 2016-09-14 | 21.298 | 677,658 | +5,879 | 0.23% | 14,433,060 |
| 2016-09-15 | 2016-09-13 | 21.435 | 671,779 | -5,879 | 0.23% | 14,399,270 |
| 2016-09-14 | 2016-09-12 | 21.469 | 677,658 | -5,878 | 0.23% | 14,548,340 |
| 2016-09-13 | 2016-09-09 | 22.013 | 683,536 | +308,614 | 0.23% | 15,046,628 |
| 2016-09-12 | 2016-09-08 | 20.890 | 374,922 | +293,918 | 0.13% | 7,832,183 |
| 2016-09-08 | 2016-09-06 | 20.584 | 81,004 | -4,115 | 0.03% | 1,667,383 |
| 2016-09-06 | 2016-09-02 | 19.461 | 85,119 | -11,756 | 0.03% | 1,656,518 |
| 2016-09-01 | 2016-08-30 | 19.155 | 96,875 | +19,751 | 0.03% | 1,855,640 |
| 2016-08-30 | 2016-08-26 | 20.992 | 77,124 | -11,757 | 0.03% | 1,619,005 |
| 2016-08-29 | 2016-08-25 | 20.380 | 88,881 | +11,757 | 0.03% | 1,811,379 |
| 2016-08-26 | 2016-08-24 | 20.448 | 77,124 | +8,112 | 0.03% | 1,577,021 |
| 2016-08-25 | 2016-08-23 | 20.652 | 69,012 | -30,567 | 0.02% | 1,425,236 |
| 2016-08-24 | 2016-08-22 | 20.176 | 99,579 | +3,527 | 0.03% | 2,009,074 |
| 2016-08-22 | 2016-08-18 | 20.992 | 96,052 | +14,695 | 0.03% | 2,016,346 |
| 2016-08-19 | 2016-08-17 | 20.992 | 81,357 | -41,148 | 0.03% | 1,707,865 |
| 2016-08-18 | 2016-08-16 | 21.196 | 122,505 | +17,635 | 0.04% | 2,596,662 |
| 2016-08-17 | 2016-08-15 | 20.584 | 104,870 | -2,939 | 0.04% | 2,158,640 |
| 2016-08-15 | 2016-08-11 | 20.006 | 107,809 | +11,757 | 0.04% | 2,156,780 |
| 2016-08-12 | 2016-08-10 | 19.563 | 96,052 | +5,878 | 0.03% | 1,879,091 |
| 2016-08-08 | 2016-08-04 | 19.359 | 90,174 | -5,878 | 0.03% | 1,745,690 |
| 2016-08-05 | 2016-08-03 | 18.985 | 96,052 | -17,636 | 0.03% | 1,823,535 |
| 2016-08-03 | 2016-07-29 | 17.896 | 113,688 | -2,939 | 0.04% | 2,034,576 |
| 2016-07-29 | 2016-07-27 | 17.964 | 116,627 | -5,878 | 0.04% | 2,095,109 |
| 2016-07-28 | 2016-07-26 | 17.862 | 122,505 | +5,878 | 0.04% | 2,188,198 |
| 2016-07-21 | 2016-07-19 | 18.202 | 116,627 | +20,575 | 0.04% | 2,122,885 |
| 2016-07-19 | 2016-07-15 | 18.475 | 96,052 | +5,878 | 0.03% | 1,774,515 |
| 2016-07-14 | 2016-07-12 | 18.611 | 90,174 | -10,581 | 0.03% | 1,678,194 |
| 2016-07-08 | 2016-07-06 | 17.590 | 100,755 | +5,878 | 0.03% | 1,772,273 |
| 2016-07-06 | 2016-07-04 | 18.543 | 94,877 | -5,878 | 0.03% | 1,759,264 |
| 2016-07-05 | 2016-06-30 | 17.998 | 100,755 | +5,878 | 0.03% | 1,813,409 |
| 2016-07-04 | 2016-06-29 | 19.828 | 94,877 | +5,879 | 0.03% | 1,881,246 |
| 2016-06-30 | 2016-06-28 | 19.757 | 88,998 | +1,760 | 0.03% | 1,758,293 |
| 2016-06-28 | 2016-06-24 | 19.434 | 87,238 | +5,578 | 0.03% | 1,695,370 |
| 2016-06-27 | 2016-06-23 | 19.757 | 81,660 | +22,311 | 0.03% | 1,613,320 |
| 2016-06-24 | 2016-06-22 | 19.972 | 59,349 | +5,578 | 0.02% | 1,185,299 |
| 2016-06-08 | 2016-06-06 | 22.051 | 53,771 | +3,347 | 0.02% | 1,185,721 |
| 2016-06-06 | 2016-06-02 | 21.585 | 50,424 | -2,231 | 0.02% | 1,088,412 |
| 2016-06-03 | 2016-06-01 | 21.621 | 52,655 | +2,231 | 0.02% | 1,138,456 |
| 2016-05-19 | 2016-05-17 | 22.051 | 50,424 | -167,337 | 0.02% | 1,111,916 |
| 2016-05-18 | 2016-05-16 | 21.191 | 217,761 | +5,578 | 0.08% | 4,614,525 |
| 2016-05-10 | 2016-05-06 | 21.513 | 212,183 | -8,367 | 0.08% | 4,564,795 |
| 2016-05-04 | 2016-04-29 | 22.984 | 220,550 | -18,407 | 0.08% | 5,069,026 |
| 2016-05-03 | 2016-04-28 | 22.912 | 238,957 | -8,367 | 0.09% | 5,474,949 |
| 2016-04-28 | 2016-04-26 | 23.235 | 247,324 | +23,985 | 0.09% | 5,746,464 |
| 2016-04-22 | 2016-04-20 | 22.087 | 223,339 | -172,134 | 0.08% | 4,932,927 |
| 2016-04-21 | 2016-04-19 | 20.904 | 395,473 | -2,454 | 0.14% | 8,266,941 |
| 2016-04-20 | 2016-04-18 | 20.474 | 397,927 | +4,462 | 0.14% | 8,147,023 |
| 2016-04-18 | 2016-04-14 | 21.370 | 393,465 | -27,889 | 0.14% | 8,408,370 |
| 2016-04-15 | 2016-04-13 | 21.800 | 421,354 | -136,101 | 0.15% | 9,185,655 |
| 2016-04-14 | 2016-04-12 | 20.187 | 557,455 | -131,081 | 0.20% | 11,253,242 |
| 2016-04-12 | 2016-04-08 | 19.721 | 688,536 | +5,020 | 0.25% | 13,578,406 |
| 2016-04-11 | 2016-04-07 | 19.864 | 683,516 | +2,232 | 0.25% | 13,577,440 |
| 2016-04-08 | 2016-04-06 | 20.330 | 681,284 | -8,702 | 0.24% | 13,850,667 |
| 2016-04-07 | 2016-04-05 | 20.151 | 689,986 | -1,896 | 0.25% | 13,903,881 |
| 2016-04-06 | 2016-04-01 | 20.366 | 691,882 | -117,136 | 0.25% | 14,090,935 |
| 2016-04-05 | 2016-03-31 | 19.900 | 809,018 | -3,347 | 0.29% | 16,099,434 |
| 2016-04-01 | 2016-03-30 | 20.259 | 812,365 | -44,846 | 0.29% | 16,457,319 |
| 2016-03-31 | 2016-03-29 | 19.147 | 857,211 | +26,774 | 0.31% | 16,413,018 |
| 2016-03-30 | 2016-03-24 | 18.932 | 830,437 | +4,016 | 0.30% | 15,721,720 |
| 2016-03-29 | 2016-03-23 | 18.968 | 826,421 | +4,462 | 0.30% | 15,675,322 |
| 2016-03-24 | 2016-03-22 | 19.541 | 821,959 | -118,809 | 0.29% | 16,062,240 |
| 2016-03-23 | 2016-03-21 | 18.215 | 940,768 | -7,809 | 0.34% | 17,135,851 |
| 2016-03-22 | 2016-03-18 | 17.749 | 948,577 | -11,156 | 0.34% | 16,835,935 |
| 2016-03-21 | 2016-03-17 | 17.480 | 959,733 | +11,267 | 0.34% | 16,775,848 |
| 2016-03-16 | 2016-03-14 | 17.175 | 948,466 | -3,346 | 0.34% | 16,289,836 |
| 2016-03-15 | 2016-03-11 | 16.906 | 951,812 | +1,115 | 0.34% | 16,091,344 |
| 2016-03-11 | 2016-03-09 | 16.494 | 950,697 | +7,809 | 0.34% | 15,680,482 |
| 2016-03-07 | 2016-03-03 | 16.476 | 942,888 | -11,156 | 0.34% | 15,534,778 |
| 2016-03-04 | 2016-03-02 | 16.189 | 954,044 | +11,156 | 0.34% | 15,444,918 |
| 2016-03-01 | 2016-02-26 | 15.920 | 942,888 | -11,156 | 0.34% | 15,010,754 |
| 2016-02-26 | 2016-02-24 | 16.440 | 954,044 | -11,044 | 0.34% | 15,684,374 |
| 2016-02-25 | 2016-02-23 | 16.996 | 965,088 | +10,040 | 0.35% | 16,402,298 |
| 2016-02-24 | 2016-02-22 | 16.834 | 955,048 | +6,694 | 0.34% | 16,077,564 |
| 2016-02-22 | 2016-02-18 | 17.910 | 948,354 | -4,463 | 0.34% | 16,984,995 |
| 2016-02-19 | 2016-02-17 | 15.974 | 952,817 | +4,463 | 0.34% | 15,220,070 |
| 2016-02-16 | 2016-02-12 | 14.755 | 948,354 | -112 | 0.34% | 13,992,643 |
| 2016-02-15 | 2016-02-11 | 15.346 | 948,466 | -11,156 | 0.34% | 14,555,428 |
| 2016-02-12 | 2016-02-05 | 15.848 | 959,622 | +111,558 | 0.34% | 15,208,343 |
| 2016-02-11 | 2016-02-04 | 17.067 | 848,064 | +11,156 | 0.30% | 14,474,215 |
| 2016-02-05 | 2016-02-03 | 16.870 | 836,908 | -9,148 | 0.30% | 14,118,768 |
| 2016-02-03 | 2016-02-01 | 17.605 | 846,056 | +4,686 | 0.30% | 14,894,984 |
| 2016-02-02 | 2016-01-29 | 18.035 | 841,370 | +11,156 | 0.30% | 15,174,502 |
| 2016-01-29 | 2016-01-27 | 17.856 | 830,214 | -14,614 | 0.30% | 14,824,458 |
| 2016-01-27 | 2016-01-25 | 19.183 | 844,828 | +4,462 | 0.30% | 16,206,212 |
| 2016-01-26 | 2016-01-22 | 19.577 | 840,366 | -167,337 | 0.30% | 16,452,070 |
| 2016-01-25 | 2016-01-21 | 18.035 | 1,007,703 | +172,357 | 0.36% | 18,174,396 |
| 2016-01-22 | 2016-01-20 | 19.792 | 835,346 | +10,040 | 0.30% | 16,533,504 |
| 2016-01-21 | 2016-01-19 | 21.155 | 825,306 | +1,116 | 0.30% | 17,459,285 |
| 2016-01-18 | 2016-01-14 | 21.513 | 824,190 | +5,578 | 0.30% | 17,731,196 |
| 2016-01-15 | 2016-01-13 | 21.406 | 818,612 | +551,096 | 0.29% | 17,523,138 |
| 2016-01-14 | 2016-01-12 | 21.800 | 267,516 | +32,352 | 0.10% | 5,831,936 |
| 2016-01-13 | 2016-01-11 | 21.585 | 235,164 | +3,347 | 0.08% | 5,076,060 |
| 2016-01-12 | 2016-01-08 | 23.091 | 231,817 | +15,618 | 0.08% | 5,352,918 |
| 2016-01-08 | 2016-01-06 | 24.991 | 216,199 | +223 | 0.08% | 5,403,136 |
| 2016-01-06 | 2016-01-04 | 25.171 | 215,976 | -335 | 0.08% | 5,436,283 |
| 2016-01-05 | 2015-12-31 | 26.713 | 216,311 | -1,115 | 0.08% | 5,778,223 |
| 2016-01-04 | 2015-12-29 | 24.920 | 217,426 | +334 | 0.08% | 5,418,209 |
| 2015-12-29 | 2015-12-24 | 25.565 | 217,092 | +172,469 | 0.08% | 5,549,998 |
| 2015-12-28 | 2015-12-22 | 26.641 | 44,623 | +334 | 0.02% | 1,188,795 |
| 2015-12-23 | 2015-12-21 | 26.928 | 44,289 | -25,100 | 0.02% | 1,192,601 |
| 2015-12-22 | 2015-12-18 | 24.705 | 69,389 | -17,849 | 0.02% | 1,714,231 |
| 2015-12-17 | 2015-12-15 | 23.306 | 87,238 | -3,347 | 0.03% | 2,033,192 |
| 2015-12-15 | 2015-12-11 | 20.725 | 90,585 | +4,462 | 0.03% | 1,877,343 |
| 2015-11-27 | 2015-11-25 | 23.629 | 86,123 | +7,252 | 0.03% | 2,034,998 |
| 2015-11-26 | 2015-11-24 | 23.665 | 78,871 | +3,346 | 0.03% | 1,866,469 |
| 2015-11-25 | 2015-11-23 | 24.525 | 75,525 | +2,231 | 0.03% | 1,852,278 |
| 2015-11-24 | 2015-11-20 | 24.561 | 73,294 | -1,115 | 0.03% | 1,800,190 |
| 2015-11-23 | 2015-11-19 | 24.059 | 74,409 | +5,578 | 0.03% | 1,790,224 |
| 2015-11-18 | 2015-11-16 | 23.019 | 68,831 | -8,367 | 0.02% | 1,584,450 |
| 2015-11-16 | 2015-11-12 | 23.988 | 77,198 | -1,227 | 0.03% | 1,851,789 |
| 2015-11-13 | 2015-11-11 | 23.055 | 78,425 | -32,017 | 0.03% | 1,808,110 |
| 2015-11-12 | 2015-11-10 | 22.517 | 110,442 | -28,559 | 0.04% | 2,486,872 |
| 2015-11-11 | 2015-11-09 | 23.450 | 139,001 | +61,357 | 0.05% | 3,259,531 |
| 2015-11-09 | 2015-11-05 | 24.382 | 77,644 | -16,734 | 0.03% | 1,893,112 |
| 2015-11-06 | 2015-11-04 | 23.988 | 94,378 | +4,351 | 0.03% | 2,263,895 |
| 2015-11-05 | 2015-11-03 | 23.952 | 90,027 | -1,116 | 0.03% | 2,156,298 |
| 2015-11-04 | 2015-11-02 | 23.593 | 91,143 | +15,507 | 0.03% | 2,150,348 |
| 2015-11-03 | 2015-10-30 | 26.211 | 75,636 | +34,917 | 0.03% | 1,982,464 |
| 2015-11-02 | 2015-10-29 | 29.438 | 40,719 | -1,673 | 0.01% | 1,198,670 |
| 2015-10-30 | 2015-10-28 | 28.864 | 42,392 | -12,829 | 0.02% | 1,223,599 |
| 2015-10-29 | 2015-10-27 | 29.617 | 55,221 | -8,367 | 0.02% | 1,635,474 |
| 2015-10-28 | 2015-10-26 | 28.864 | 63,588 | -20,861 | 0.02% | 1,835,399 |
| 2015-10-27 | 2015-10-23 | 27.968 | 84,449 | +29,228 | 0.03% | 2,361,830 |
| 2015-10-26 | 2015-10-22 | 27.717 | 55,221 | -8,367 | 0.02% | 1,530,535 |
| 2015-10-23 | 2015-10-20 | 27.466 | 63,588 | +558 | 0.02% | 1,746,479 |
| 2015-10-19 | 2015-10-15 | 27.430 | 63,030 | +2,231 | 0.02% | 1,728,893 |
| 2015-10-16 | 2015-10-14 | 27.752 | 60,799 | +16,734 | 0.02% | 1,687,318 |
| 2015-10-09 | 2015-10-07 | 26.426 | 44,065 | -893 | 0.02% | 1,164,450 |
| 2015-10-08 | 2015-10-06 | 25.099 | 44,958 | -1,115 | 0.02% | 1,128,404 |
| 2015-10-07 | 2015-10-05 | 25.027 | 46,073 | -4,463 | 0.02% | 1,153,085 |
| 2015-10-06 | 2015-10-02 | 24.633 | 50,536 | -11,156 | 0.02% | 1,244,850 |
| 2015-09-23 | 2015-09-21 | 24.597 | 61,692 | +9,371 | 0.02% | 1,517,443 |
| 2015-09-22 | 2015-09-18 | 24.741 | 52,321 | +5,578 | 0.02% | 1,294,448 |
| 2015-09-21 | 2015-09-17 | 24.274 | 46,743 | +4,463 | 0.02% | 1,134,657 |
| 2015-09-18 | 2015-09-16 | 25.027 | 42,280 | -49,086 | 0.02% | 1,058,156 |
| 2015-09-16 | 2015-09-14 | 23.701 | 91,366 | -17,849 | 0.03% | 2,165,437 |
| 2015-09-15 | 2015-09-11 | 24.741 | 109,215 | +4,462 | 0.04% | 2,702,034 |
| 2015-09-14 | 2015-09-10 | 24.023 | 104,753 | +17,849 | 0.04% | 2,516,522 |
| 2015-09-11 | 2015-09-09 | 24.884 | 86,904 | +39,603 | 0.03% | 2,162,513 |
| 2015-09-10 | 2015-09-08 | 24.203 | 47,301 | +8,925 | 0.02% | 1,144,810 |
| 2015-09-09 | 2015-09-07 | 22.804 | 38,376 | -17,849 | 0.01% | 875,137 |
| 2015-09-08 | 2015-09-04 | 22.410 | 56,225 | +6,693 | 0.02% | 1,259,995 |
| 2015-09-07 | 2015-09-02 | 22.948 | 49,532 | +11,156 | 0.02% | 1,136,646 |
| 2015-09-04 | 2015-09-01 | 23.163 | 38,376 | +4,239 | 0.01% | 888,897 |
| 2015-09-01 | 2015-08-28 | 24.310 | 34,137 | -12,271 | 0.01% | 829,878 |
| 2015-08-31 | 2015-08-27 | 24.023 | 46,408 | +8,367 | 0.02% | 1,114,877 |
| 2015-08-28 | 2015-08-26 | 21.083 | 38,041 | +2,789 | 0.01% | 802,026 |
| 2015-08-27 | 2015-08-25 | 21.011 | 35,252 | +2,789 | 0.01% | 740,697 |
| 2015-08-24 | 2015-08-20 | 23.808 | 32,463 | +2,231 | 0.01% | 772,887 |
| 2015-08-20 | 2015-08-18 | 26.390 | 30,232 | -5,578 | 0.01% | 797,819 |
| 2015-08-19 | 2015-08-17 | 28.147 | 35,810 | -5,578 | 0.01% | 1,007,937 |
| 2015-08-18 | 2015-08-14 | 28.398 | 41,388 | +11,156 | 0.01% | 1,175,328 |
| 2015-08-14 | 2015-08-12 | 27.573 | 30,232 | -3,905 | 0.01% | 833,590 |
| 2015-08-13 | 2015-08-11 | 28.219 | 34,137 | -50,201 | 0.01% | 963,295 |
| 2015-08-12 | 2015-08-10 | 28.003 | 84,338 | -2,231 | 0.03% | 2,361,749 |
| 2015-08-11 | 2015-08-07 | 27.107 | 86,569 | +50,201 | 0.03% | 2,346,625 |
| 2015-08-07 | 2015-08-05 | 26.390 | 36,368 | -3,347 | 0.01% | 959,747 |
| 2015-08-05 | 2015-08-03 | 25.458 | 39,715 | +3,347 | 0.01% | 1,011,049 |
| 2015-08-03 | 2015-07-30 | 26.713 | 36,368 | +4,574 | 0.01% | 971,483 |
| 2015-07-29 | 2015-07-27 | 26.426 | 31,794 | +223 | 0.01% | 840,180 |
| 2015-07-22 | 2015-07-20 | 30.191 | 31,571 | -8,367 | 0.01% | 953,147 |
| 2015-07-21 | 2015-07-17 | 30.226 | 39,938 | -8,367 | 0.01% | 1,207,184 |
| 2015-07-20 | 2015-07-16 | 29.940 | 48,305 | +20,081 | 0.02% | 1,446,232 |
| 2015-07-16 | 2015-07-14 | 29.043 | 28,224 | -17,292 | 0.01% | 819,715 |
| 2015-07-15 | 2015-07-13 | 29.151 | 45,516 | +16,734 | 0.02% | 1,326,826 |
| 2015-07-14 | 2015-07-10 | 28.541 | 28,782 | +2,789 | 0.01% | 821,473 |
| 2015-07-10 | 2015-07-08 | 22.446 | 25,993 | -1,116 | 0.01% | 583,432 |
| 2015-07-08 | 2015-07-06 | 25.207 | 27,109 | -5,354 | 0.01% | 683,326 |
| 2015-07-07 | 2015-07-03 | 25.816 | 32,463 | +334 | 0.01% | 838,071 |
| 2015-07-06 | 2015-07-02 | 28.075 | 32,129 | -55,779 | 0.01% | 902,025 |
| 2015-07-03 | 2015-06-30 | 28.111 | 87,908 | +51,875 | 0.03% | 2,471,177 |
| 2015-06-17 | 2015-06-15 | 32.199 | 36,033 | -2,454 | 0.01% | 1,160,209 |
| 2015-06-16 | 2015-06-12 | 33.202 | 38,487 | +2,454 | 0.01% | 1,277,864 |
| 2015-06-12 | 2015-06-10 | 32.130 | 36,033 | -335 | 0.01% | 1,157,758 |
| 2015-06-11 | 2015-06-09 | 32.943 | 36,368 | +1,059 | 0.01% | 1,198,070 |
| 2015-06-03 | 2015-06-01 | 36.378 | 35,309 | -3,790 | 0.01% | 1,284,457 |
| 2015-06-02 | 2015-05-29 | 35.085 | 39,099 | -4,333 | 0.01% | 1,371,789 |
| 2015-06-01 | 2015-05-28 | 34.679 | 43,432 | -54,154 | 0.02% | 1,506,168 |
| 2015-05-27 | 2015-05-22 | 34.273 | 97,586 | -21,661 | 0.04% | 3,344,518 |
| 2015-05-26 | 2015-05-21 | 34.088 | 119,247 | -14,081 | 0.04% | 4,064,875 |
| 2015-05-22 | 2015-05-20 | 34.716 | 133,328 | +100,186 | 0.05% | 4,628,575 |
| 2015-05-21 | 2015-05-19 | 33.128 | 33,142 | +2,707 | 0.01% | 1,097,916 |
| 2015-05-19 | 2015-05-15 | 32.832 | 30,435 | +5,416 | 0.01% | 999,248 |
| 2015-05-15 | 2015-05-13 | 33.017 | 25,019 | +3,682 | 0.01% | 826,048 |
| 2015-05-14 | 2015-05-12 | 32.537 | 21,337 | +5,416 | 0.01% | 694,236 |
| 2015-05-08 | 2015-05-06 | 31.983 | 15,921 | -50,255 | 0.01% | 509,198 |
| 2015-05-07 | 2015-05-05 | 32.241 | 66,176 | -117,515 | 0.02% | 2,133,599 |
| 2015-05-06 | 2015-05-04 | 33.165 | 183,691 | +159,755 | 0.07% | 6,092,034 |
| 2015-04-30 | 2015-04-28 | 34.790 | 23,936 | -4,441 | 0.01% | 832,723 |
| 2015-04-28 | 2015-04-24 | 32.020 | 28,377 | -10,831 | 0.01% | 908,623 |
| 2015-04-24 | 2015-04-22 | 33.238 | 39,208 | +3,791 | 0.01% | 1,303,213 |
| 2015-04-23 | 2015-04-21 | 30.986 | 35,417 | -10,831 | 0.01% | 1,097,417 |
| 2015-04-22 | 2015-04-20 | 30.062 | 46,248 | +10,831 | 0.02% | 1,390,322 |
| 2015-04-21 | 2015-04-17 | 31.392 | 35,417 | -5,415 | 0.01% | 1,111,805 |
| 2015-04-20 | 2015-04-16 | 32.204 | 40,832 | -8,123 | 0.02% | 1,314,968 |
| 2015-04-17 | 2015-04-15 | 30.136 | 48,955 | -4,333 | 0.02% | 1,475,317 |
| 2015-04-13 | 2015-04-09 | 32.278 | 53,288 | -9,747 | 0.02% | 1,720,042 |
| 2015-04-09 | 2015-04-02 | 29.471 | 63,035 | -975 | 0.02% | 1,857,731 |
| 2015-04-08 | 2015-04-01 | 28.327 | 64,010 | +24,911 | 0.02% | 1,813,181 |
| 2015-04-01 | 2015-03-30 | 27.809 | 39,099 | -5,632 | 0.01% | 1,087,323 |
| 2015-03-31 | 2015-03-27 | 24.116 | 44,731 | +12,347 | 0.02% | 1,078,748 |
| 2015-03-04 | 2015-03-02 | 21.753 | 32,384 | +325 | 0.01% | 704,440 |
| 2015-02-09 | 2015-02-05 | 22.639 | 32,059 | -1,300 | 0.01% | 725,786 |
| 2015-02-02 | 2015-01-29 | 22.381 | 33,359 | -3,574 | 0.01% | 746,593 |
| 2015-01-29 | 2015-01-27 | 23.710 | 36,933 | +3,574 | 0.01% | 875,685 |
| 2015-01-23 | 2015-01-21 | 23.895 | 33,359 | +1,083 | 0.01% | 797,105 |
| 2015-01-15 | 2015-01-13 | 24.301 | 32,276 | +5,632 | 0.01% | 784,339 |
| 2015-01-13 | 2015-01-09 | 25.040 | 26,644 | -15,921 | 0.01% | 667,156 |
| 2015-01-12 | 2015-01-08 | 25.077 | 42,565 | +5,415 | 0.02% | 1,067,384 |
| 2015-01-09 | 2015-01-07 | 23.673 | 37,150 | -26,319 | 0.01% | 879,458 |
| 2015-01-08 | 2015-01-06 | 23.673 | 63,469 | -5,415 | 0.02% | 1,502,511 |
| 2015-01-07 | 2015-01-05 | 23.784 | 68,884 | +5,415 | 0.03% | 1,638,333 |
| 2014-12-02 | 2014-11-28 | 20.866 | 63,469 | +5,416 | 0.02% | 1,324,366 |
| 2014-11-27 | 2014-11-25 | 22.417 | 58,053 | -63,686 | 0.02% | 1,301,402 |
| 2014-11-20 | 2014-11-18 | 22.196 | 121,739 | +109 | 0.04% | 2,702,105 |
| 2014-11-10 | 2014-11-06 | 25.261 | 121,630 | +51,230 | 0.04% | 3,072,521 |
| 2014-11-05 | 2014-11-03 | 25.852 | 70,400 | -434 | 0.03% | 1,819,989 |
| 2014-11-04 | 2014-10-31 | 25.815 | 70,834 | +16,680 | 0.03% | 1,828,593 |
| 2014-11-03 | 2014-10-30 | 25.483 | 54,154 | +40,615 | 0.02% | 1,379,996 |
| 2014-10-16 | 2014-10-14 | 24.449 | 13,539 | -18,304 | 0.00% | 331,011 |
| 2014-10-15 | 2014-10-13 | 24.966 | 31,843 | -64,227 | 0.01% | 794,985 |
| 2014-10-10 | 2014-10-08 | 26.369 | 96,070 | -10,830 | 0.04% | 2,533,285 |
| 2014-10-09 | 2014-10-07 | 26.148 | 106,900 | -10,831 | 0.04% | 2,795,175 |
| 2014-10-08 | 2014-10-06 | 26.517 | 117,731 | +64,985 | 0.04% | 3,121,859 |
| 2014-10-06 | 2014-09-30 | 24.596 | 52,746 | -12,022 | 0.02% | 1,297,364 |
| 2014-09-19 | 2014-09-17 | 22.713 | 64,768 | +20,578 | 0.02% | 1,471,071 |
| 2014-09-18 | 2014-09-16 | 23.156 | 44,190 | -7,906 | 0.02% | 1,023,269 |
| 2014-09-15 | 2014-09-11 | 24.744 | 52,096 | +18,629 | 0.02% | 1,289,072 |
| 2014-09-05 | 2014-09-03 | 24.744 | 33,467 | -41,482 | 0.01% | 828,113 |
| 2014-08-28 | 2014-08-26 | 22.491 | 74,949 | +13,863 | 0.03% | 1,685,704 |
| 2014-08-27 | 2014-08-25 | 22.344 | 61,086 | -6,065 | 0.02% | 1,364,882 |
| 2014-08-21 | 2014-08-19 | 17.062 | 67,151 | +325 | 0.02% | 1,145,757 |
| 2014-08-19 | 2014-08-15 | 17.173 | 66,826 | +325 | 0.02% | 1,147,616 |
| 2014-05-22 | 2014-05-20 | 15.530 | 66,501 | +793 | 0.02% | 1,032,781 |
| 2014-04-02 | 2014-03-31 | 15.437 | 65,708 | -61,963 | 0.02% | 1,014,325 |
| 2014-04-01 | 2014-03-28 | 15.138 | 127,671 | +40,988 | 0.05% | 1,932,663 |
| 2014-03-13 | 2014-03-11 | 17.156 | 86,683 | +9,096 | 0.03% | 1,487,153 |
| 2014-03-10 | 2014-03-06 | 18.203 | 77,587 | -8,454 | 0.03% | 1,412,300 |
| 2014-01-29 | 2014-01-27 | 15.456 | 86,041 | +2,247 | 0.03% | 1,329,811 |
| 2014-01-23 | 2014-01-21 | 15.885 | 83,794 | +10,274 | 0.03% | 1,331,100 |
| 2014-01-20 | 2014-01-16 | 16.726 | 73,520 | +9,631 | 0.03% | 1,229,723 |
| 2014-01-17 | 2014-01-15 | 16.745 | 63,889 | +4,174 | 0.02% | 1,069,826 |
| 2014-01-15 | 2014-01-13 | 17.324 | 59,715 | -214 | 0.02% | 1,034,528 |
| 2014-01-13 | 2014-01-09 | 17.642 | 59,929 | -20,226 | 0.02% | 1,057,275 |
| 2014-01-08 | 2014-01-06 | 16.614 | 80,155 | -1,071 | 0.03% | 1,331,715 |
| 2013-12-27 | 2013-12-20 | 15.100 | 81,226 | -7,919 | 0.03% | 1,226,550 |
| 2013-12-06 | 2013-12-04 | 14.129 | 89,145 | -139,121 | 0.03% | 1,259,499 |
| 2013-12-05 | 2013-12-03 | 14.428 | 228,266 | +132,486 | 0.09% | 3,293,347 |
| 2013-12-03 | 2013-11-29 | 14.166 | 95,780 | -171,226 | 0.04% | 1,356,822 |
| 2013-12-02 | 2013-11-28 | 14.390 | 267,006 | +171,226 | 0.10% | 3,842,295 |
| 2013-11-27 | 2013-11-25 | 13.493 | 95,780 | +7,919 | 0.04% | 1,292,382 |
| 2013-11-12 | 2013-11-08 | 13.400 | 87,861 | -123,604 | 0.03% | 1,177,319 |
| 2013-11-11 | 2013-11-07 | 14.876 | 211,465 | -35,208 | 0.08% | 3,145,795 |
| 2013-11-08 | 2013-11-06 | 14.858 | 246,673 | +16,266 | 0.09% | 3,664,947 |
| 2013-11-07 | 2013-11-05 | 15.213 | 230,407 | +60,037 | 0.09% | 3,505,089 |
| 2013-11-06 | 2013-11-04 | 15.269 | 170,370 | +98,883 | 0.06% | 2,601,322 |
| 2013-11-05 | 2013-11-01 | 13.848 | 71,487 | -209,003 | 0.03% | 989,975 |
| 2013-10-31 | 2013-10-29 | 14.577 | 280,490 | +37,455 | 0.10% | 4,088,753 |
| 2013-10-30 | 2013-10-28 | 15.250 | 243,035 | -9,417 | 0.09% | 3,706,277 |
| 2013-10-29 | 2013-10-25 | 14.203 | 252,452 | -10,702 | 0.09% | 3,585,678 |
| 2013-10-28 | 2013-10-24 | 13.699 | 263,154 | +35,958 | 0.10% | 3,604,897 |
| 2013-10-25 | 2013-10-23 | 13.493 | 227,196 | -5,886 | 0.08% | 3,065,609 |
| 2013-10-22 | 2013-10-18 | 13.250 | 233,082 | +10,702 | 0.09% | 3,088,402 |
| 2013-10-18 | 2013-10-16 | 13.082 | 222,380 | -20,334 | 0.08% | 2,909,194 |
| 2013-10-17 | 2013-10-15 | 13.101 | 242,714 | +68,384 | 0.09% | 3,179,741 |
| 2013-10-16 | 2013-10-11 | 12.933 | 174,330 | +131,737 | 0.07% | 2,254,536 |
| 2013-10-04 | 2013-10-02 | 10.148 | 42,593 | -10,701 | 0.02% | 432,232 |
| 2013-09-26 | 2013-09-24 | 9.606 | 53,294 | +10,701 | 0.02% | 511,942 |
| 2013-09-25 | 2013-09-23 | 9.587 | 42,593 | +10,702 | 0.02% | 408,352 |
| 2013-09-17 | 2013-09-13 | 8.858 | 31,891 | +8,026 | 0.01% | 282,505 |
| 2013-09-11 | 2013-09-09 | 9.438 | 23,865 | -7,705 | 0.01% | 225,233 |
| 2013-09-10 | 2013-09-06 | 9.438 | 31,570 | -21,403 | 0.01% | 297,951 |
| 2013-08-30 | 2013-08-28 | 8.559 | 52,973 | +21,189 | 0.02% | 453,418 |
| 2013-08-29 | 2013-08-27 | 8.821 | 31,784 | +10,595 | 0.01% | 280,369 |
| 2013-08-07 | 2013-08-05 | 8.597 | 21,189 | -1,713 | 0.01% | 182,158 |
| 2013-08-05 | 2013-08-01 | 8.485 | 22,902 | -1,605 | 0.01% | 194,316 |
| 2013-08-01 | 2013-07-30 | 8.373 | 24,507 | +1,070 | 0.01% | 205,186 |
| 2013-07-26 | 2013-07-24 | 8.746 | 23,437 | -1,070 | 0.01% | 204,987 |
| 2013-07-23 | 2013-07-19 | 8.092 | 24,507 | +6,421 | 0.01% | 198,316 |
| 2013-07-19 | 2013-07-17 | 8.840 | 18,086 | +642 | 0.01% | 159,876 |
| 2013-07-11 | 2013-07-09 | 8.802 | 17,444 | +214 | 0.01% | 153,549 |
| 2013-07-10 | 2013-07-08 | 9.064 | 17,230 | +5,886 | 0.01% | 156,173 |
| 2013-07-04 | 2013-07-02 | 10.335 | 11,344 | +5,351 | 0.00% | 117,239 |
| 2013-07-02 | 2013-06-27 | 9.886 | 5,993 | +1,070 | 0.00% | 59,249 |
| 2013-06-27 | 2013-06-25 | 9.412 | 4,923 | +65 | 0.00% | 46,333 |
| 2013-06-26 | 2013-06-24 | 9.146 | 4,858 | +105 | 0.00% | 44,433 |
| 2013-06-25 | 2013-06-21 | 9.696 | 4,753 | +2,113 | 0.00% | 46,083 |
| 2013-06-24 | 2013-06-20 | 9.999 | 2,640 | +2,640 | 0.00% | 26,396 |
| 2013-05-30 | 2013-05-28 | 11.627 | 0 | -951 | ||
| 2013-05-29 | 2013-05-27 | 12.176 | 951 | +951 | 0.00% | 11,580 |
| 2013-05-23 | 2013-05-21 | 11.381 | 0 | -1,373 | ||
| 2013-05-22 | 2013-05-20 | 11.381 | 1,373 | +528 | 0.00% | 15,626 |
| 2013-05-20 | 2013-05-15 | 10.017 | 845 | +845 | 0.00% | 8,465 |
| 2013-01-18 | 2013-01-16 | 8.010 | 0 | -528 | ||
| 2013-01-14 | 2013-01-10 | 8.181 | 528 | +528 | 0.00% | 4,319 |
| 2012-10-26 | 2012-10-24 | 6.135 | 0 | -528 | ||
| 2012-10-25 | 2012-10-22 | 6.022 | 528 | -54,392 | 0.00% | 3,180 |
| 2012-10-11 | 2012-10-09 | 5.473 | 54,920 | +528 | 0.02% | 300,560 |
| 2012-07-31 | 2012-07-27 | 4.810 | 54,392 | +1,584 | 0.02% | 261,620 |
| 2012-06-22 | 2012-06-20 | 5.917 | 52,808 | +1,090 | 0.02% | 312,447 |
| 2012-06-15 | 2012-06-13 | 5.723 | 51,718 | +51,718 | 0.02% | 295,998 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy