History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 2,771 | +0 | 0.00% | 41,399 |
| 2025-10-13 | 2025-10-09 | 15.570 | 2,771 | +0 | 0.00% | 43,144 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,771 | +0 | 0.00% | 39,792 |
| 2025-10-09 | 2025-10-06 | 13.890 | 2,771 | +0 | 0.00% | 38,489 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,771 | +0 | 0.00% | 38,988 |
| 2025-10-06 | 2025-10-02 | 13.960 | 2,771 | +0 | 0.00% | 38,683 |
| 2025-10-03 | 2025-09-30 | 14.000 | 2,771 | +0 | 0.00% | 38,794 |
| 2025-10-02 | 2025-09-29 | 13.570 | 2,771 | +0 | 0.00% | 37,602 |
| 2025-09-30 | 2025-09-26 | 13.360 | 2,771 | +0 | 0.00% | 37,021 |
| 2025-09-29 | 2025-09-25 | 12.830 | 2,771 | +0 | 0.00% | 35,552 |
| 2025-09-26 | 2025-09-24 | 12.190 | 2,771 | +0 | 0.00% | 33,778 |
| 2025-09-25 | 2025-09-23 | 11.730 | 2,771 | +0 | 0.00% | 32,504 |
| 2025-09-24 | 2025-09-22 | 12.220 | 2,771 | +0 | 0.00% | 33,862 |
| 2025-09-23 | 2025-09-19 | 12.130 | 2,771 | +0 | 0.00% | 33,612 |
| 2025-09-22 | 2025-09-18 | 12.070 | 2,771 | +0 | 0.00% | 33,446 |
| 2025-09-19 | 2025-09-17 | 11.990 | 2,771 | +0 | 0.00% | 33,224 |
| 2025-09-18 | 2025-09-16 | 10.800 | 2,771 | +0 | 0.00% | 29,927 |
| 2025-09-17 | 2025-09-15 | 10.860 | 2,771 | +0 | 0.00% | 30,093 |
| 2025-09-16 | 2025-09-12 | 10.600 | 2,771 | +0 | 0.00% | 29,373 |
| 2025-09-15 | 2025-09-11 | 10.530 | 2,771 | +0 | 0.00% | 29,179 |
| 2025-09-12 | 2025-09-10 | 10.720 | 2,771 | +0 | 0.00% | 29,705 |
| 2025-09-11 | 2025-09-09 | 10.250 | 2,771 | +0 | 0.00% | 28,403 |
| 2025-09-10 | 2025-09-08 | 10.130 | 2,771 | -106,000 | 0.00% | 28,070 |
| 2025-09-09 | 2025-09-05 | 10.460 | 108,771 | +106,000 | 0.01% | 1,137,745 |
| 2025-06-30 | 2025-06-26 | 7.694 | 2,771 | +56 | 0.00% | 21,321 |
| 2025-05-02 | 2025-04-29 | 5.745 | 2,715 | -14,699 | 0.00% | 15,598 |
| 2025-04-01 | 2025-03-28 | 5.225 | 17,414 | +14,699 | 0.00% | 90,985 |
| 2025-03-25 | 2025-03-21 | 5.909 | 2,715 | -14,699 | 0.00% | 16,042 |
| 2025-02-12 | 2025-02-10 | 5.306 | 17,414 | +14,699 | 0.00% | 92,407 |
| 2024-10-25 | 2024-10-23 | 7.337 | 2,715 | -14,699 | 0.00% | 19,921 |
| 2024-07-30 | 2024-07-26 | 4.480 | 17,414 | -22,539 | 0.00% | 78,013 |
| 2024-06-27 | 2024-06-25 | 3.462 | 39,953 | +1,324 | 0.01% | 138,312 |
| 2024-05-13 | 2024-05-09 | 3.757 | 38,629 | -948 | 0.01% | 145,144 |
| 2024-03-12 | 2024-03-08 | 3.251 | 39,577 | -4,737 | 0.01% | 128,656 |
| 2024-03-08 | 2024-03-06 | 3.198 | 44,314 | -11,370 | 0.01% | 141,716 |
| 2024-03-07 | 2024-03-05 | 2.966 | 55,684 | +9,475 | 0.01% | 165,148 |
| 2024-02-08 | 2024-02-06 | 3.082 | 46,209 | -6,253 | 0.01% | 142,411 |
| 2024-01-19 | 2024-01-17 | 3.135 | 52,462 | +2,463 | 0.01% | 164,451 |
| 2024-01-16 | 2024-01-12 | 3.304 | 49,999 | -5,685 | 0.01% | 165,174 |
| 2023-12-19 | 2023-12-15 | 3.515 | 55,684 | -9,474 | 0.01% | 195,709 |
| 2023-12-15 | 2023-12-13 | 3.335 | 65,158 | +1,895 | 0.01% | 217,315 |
| 2023-12-14 | 2023-12-12 | 3.472 | 63,263 | +3,790 | 0.01% | 219,675 |
| 2023-12-11 | 2023-12-07 | 3.546 | 59,473 | +1,894 | 0.01% | 210,909 |
| 2023-12-06 | 2023-12-04 | 3.641 | 57,579 | +3,790 | 0.01% | 209,662 |
| 2023-12-01 | 2023-11-29 | 3.768 | 53,789 | +10,422 | 0.01% | 202,674 |
| 2023-11-23 | 2023-11-21 | 4.053 | 43,367 | +21,792 | 0.01% | 175,762 |
| 2023-11-07 | 2023-11-03 | 4.148 | 21,575 | -3,790 | 0.00% | 89,491 |
| 2023-11-06 | 2023-11-02 | 4.074 | 25,365 | -3,790 | 0.00% | 103,337 |
| 2023-11-03 | 2023-11-01 | 4.063 | 29,155 | -3,789 | 0.00% | 118,470 |
| 2023-10-25 | 2023-10-20 | 3.852 | 32,944 | +3,789 | 0.00% | 126,913 |
| 2023-10-17 | 2023-10-13 | 3.979 | 29,155 | +1,895 | 0.00% | 116,009 |
| 2023-10-10 | 2023-10-06 | 4.021 | 27,260 | -7,579 | 0.00% | 109,619 |
| 2023-10-06 | 2023-10-04 | 3.736 | 34,839 | +1,895 | 0.00% | 130,168 |
| 2023-10-05 | 2023-10-03 | 3.916 | 32,944 | +1,895 | 0.00% | 128,999 |
| 2023-09-15 | 2023-09-13 | 4.137 | 31,049 | +1,894 | 0.00% | 128,460 |
| 2023-09-13 | 2023-09-11 | 4.275 | 29,155 | +3,790 | 0.00% | 124,625 |
| 2023-09-06 | 2023-09-04 | 4.465 | 25,365 | -9,474 | 0.00% | 113,243 |
| 2023-08-29 | 2023-08-25 | 4.317 | 34,839 | +1,895 | 0.00% | 150,392 |
| 2023-08-25 | 2023-08-23 | 4.327 | 32,944 | +1,895 | 0.00% | 142,559 |
| 2023-08-24 | 2023-08-22 | 4.422 | 31,049 | +1,894 | 0.00% | 137,308 |
| 2023-08-22 | 2023-08-18 | 4.961 | 29,155 | +3,790 | 0.00% | 144,626 |
| 2023-08-18 | 2023-08-16 | 5.045 | 25,365 | +1,895 | 0.00% | 127,967 |
| 2023-08-16 | 2023-08-14 | 5.066 | 23,470 | +3,790 | 0.00% | 118,902 |
| 2023-08-01 | 2023-07-28 | 5.668 | 19,680 | -1,895 | 0.00% | 111,541 |
| 2023-07-20 | 2023-07-18 | 5.706 | 21,575 | +545 | 0.00% | 123,113 |
| 2023-07-13 | 2023-07-11 | 5.685 | 21,030 | -1,847 | 0.00% | 119,547 |
| 2023-07-11 | 2023-07-07 | 5.522 | 22,877 | +923 | 0.00% | 126,331 |
| 2023-06-28 | 2023-06-26 | 5.815 | 21,954 | -1,847 | 0.00% | 127,652 |
| 2023-06-27 | 2023-06-23 | 5.251 | 23,801 | +2,771 | 0.00% | 124,991 |
| 2023-05-18 | 2023-05-16 | 6.919 | 21,030 | -1,847 | 0.00% | 145,506 |
| 2023-05-11 | 2023-05-09 | 6.735 | 22,877 | -3,140 | 0.00% | 154,074 |
| 2023-05-05 | 2023-05-03 | 6.345 | 26,017 | +1,847 | 0.00% | 165,081 |
| 2023-04-27 | 2023-04-25 | 6.702 | 24,170 | +1,847 | 0.00% | 161,998 |
| 2023-04-21 | 2023-04-19 | 7.385 | 22,323 | +13,853 | 0.00% | 164,846 |
| 2023-04-19 | 2023-04-17 | 7.590 | 8,470 | -3,325 | 0.00% | 64,290 |
| 2023-04-12 | 2023-04-06 | 7.006 | 11,795 | +924 | 0.00% | 82,631 |
| 2023-04-04 | 2023-03-31 | 7.265 | 10,871 | +923 | 0.00% | 78,983 |
| 2023-04-03 | 2023-03-30 | 7.330 | 9,948 | +924 | 0.00% | 72,923 |
| 2023-03-29 | 2023-03-27 | 7.374 | 9,024 | +924 | 0.00% | 66,541 |
| 2023-03-16 | 2023-03-14 | 7.320 | 8,100 | +923 | 0.00% | 59,289 |
| 2023-02-03 | 2023-02-01 | 9.030 | 7,177 | -2,586 | 0.00% | 64,811 |
| 2023-01-05 | 2023-01-03 | 7.980 | 9,763 | -1,847 | 0.00% | 77,910 |
| 2023-01-03 | 2022-12-29 | 7.515 | 11,610 | +924 | 0.00% | 87,243 |
| 2022-12-22 | 2022-12-20 | 7.688 | 10,686 | +923 | 0.00% | 82,151 |
| 2022-12-13 | 2022-12-09 | 8.532 | 9,763 | +1,478 | 0.00% | 83,301 |
| 2022-12-08 | 2022-12-06 | 9.518 | 8,285 | -1,478 | 0.00% | 78,854 |
| 2022-12-07 | 2022-12-05 | 9.052 | 9,763 | -1,108 | 0.00% | 88,375 |
| 2022-11-25 | 2022-11-23 | 9.095 | 10,871 | -1,108 | 0.00% | 98,876 |
| 2022-11-15 | 2022-11-11 | 8.348 | 11,979 | -1,293 | 0.00% | 100,004 |
| 2022-11-09 | 2022-11-07 | 8.272 | 13,272 | -1,847 | 0.00% | 109,792 |
| 2022-11-08 | 2022-11-04 | 7.915 | 15,119 | -1,847 | 0.00% | 119,669 |
| 2022-11-01 | 2022-10-28 | 7.482 | 16,966 | +1,847 | 0.00% | 126,940 |
| 2022-10-31 | 2022-10-27 | 8.446 | 15,119 | +923 | 0.00% | 127,691 |
| 2022-10-24 | 2022-10-20 | 9.572 | 14,196 | +924 | 0.00% | 135,881 |
| 2022-10-14 | 2022-10-12 | 9.604 | 13,272 | +923 | 0.00% | 127,468 |
| 2022-10-10 | 2022-10-06 | 9.810 | 12,349 | +924 | 0.00% | 121,144 |
| 2022-08-26 | 2022-08-24 | 12.690 | 11,425 | +2,401 | 0.00% | 144,986 |
| 2022-08-24 | 2022-08-22 | 13.621 | 9,024 | +3,325 | 0.00% | 122,920 |
| 2022-06-24 | 2022-06-22 | 15.048 | 5,699 | +122 | 0.00% | 85,756 |
| 2022-04-20 | 2022-04-14 | 13.565 | 5,577 | -5,423 | 0.00% | 75,651 |
| 2022-04-11 | 2022-04-07 | 12.259 | 11,000 | +1,988 | 0.00% | 134,852 |
| 2022-03-21 | 2022-03-17 | 13.277 | 9,012 | +1,808 | 0.00% | 119,654 |
| 2022-03-17 | 2022-03-15 | 11.463 | 7,204 | -904 | 0.00% | 82,577 |
| 2022-01-11 | 2022-01-07 | 15.291 | 8,108 | +1,627 | 0.00% | 123,979 |
| 2021-11-19 | 2021-11-17 | 19.938 | 6,481 | +904 | 0.00% | 129,218 |
| 2021-09-28 | 2021-09-24 | 18.632 | 5,577 | -30,730 | 0.00% | 103,913 |
| 2021-09-24 | 2021-09-21 | 18.632 | 36,307 | +3,616 | 0.01% | 676,486 |
| 2021-09-20 | 2021-09-16 | 18.699 | 32,691 | +13,557 | 0.00% | 611,281 |
| 2021-09-16 | 2021-09-14 | 18.212 | 19,134 | +13,557 | 0.00% | 348,467 |
| 2021-07-29 | 2021-07-27 | 14.384 | 5,577 | -7,050 | 0.00% | 80,218 |
| 2021-07-23 | 2021-07-21 | 12.835 | 12,627 | +2,711 | 0.00% | 162,063 |
| 2021-07-16 | 2021-07-14 | 13.299 | 9,916 | -2,711 | 0.00% | 131,876 |
| 2021-07-06 | 2021-07-02 | 12.857 | 12,627 | +1,627 | 0.00% | 162,343 |
| 2021-06-30 | 2021-06-28 | 14.657 | 11,000 | +255 | 0.00% | 161,230 |
| 2021-06-29 | 2021-06-25 | 14.612 | 10,745 | +3,002 | 0.00% | 157,005 |
| 2021-05-17 | 2021-05-13 | 13.207 | 7,743 | -2,296 | 0.00% | 102,265 |
| 2021-05-12 | 2021-05-10 | 14.476 | 10,039 | -2,119 | 0.00% | 145,325 |
| 2021-05-05 | 2021-05-03 | 14.408 | 12,158 | +1,766 | 0.00% | 175,173 |
| 2021-04-20 | 2021-04-16 | 15.518 | 10,392 | +1,766 | 0.00% | 161,264 |
| 2021-04-01 | 2021-03-30 | 16.492 | 8,626 | +1,765 | 0.00% | 142,262 |
| 2021-02-26 | 2021-02-24 | 19.732 | 6,861 | +530 | 0.00% | 135,380 |
| 2021-02-22 | 2021-02-18 | 20.366 | 6,331 | -2,472 | 0.00% | 128,938 |
| 2021-02-10 | 2021-02-08 | 18.712 | 8,803 | -5,650 | 0.00% | 164,725 |
| 2021-02-09 | 2021-02-05 | 18.033 | 14,453 | +5,650 | 0.00% | 260,627 |
| 2021-02-08 | 2021-02-04 | 18.780 | 8,803 | -4,591 | 0.00% | 165,323 |
| 2021-02-05 | 2021-02-03 | 18.780 | 13,394 | +4,591 | 0.00% | 251,543 |
| 2021-01-22 | 2021-01-20 | 19.958 | 8,803 | -22,777 | 0.00% | 175,693 |
| 2021-01-21 | 2021-01-19 | 18.508 | 31,580 | +6,180 | 0.00% | 584,497 |
| 2021-01-19 | 2021-01-15 | 19.233 | 25,400 | +3,355 | 0.00% | 488,528 |
| 2021-01-18 | 2021-01-14 | 19.279 | 22,045 | +13,242 | 0.00% | 424,999 |
| 2020-11-25 | 2020-11-23 | 14.046 | 8,803 | -5,297 | 0.00% | 123,643 |
| 2020-11-24 | 2020-11-20 | 13.479 | 14,100 | +5,297 | 0.00% | 190,057 |
| 2020-11-12 | 2020-11-10 | 14.023 | 8,803 | -8,828 | 0.00% | 123,444 |
| 2020-11-11 | 2020-11-09 | 13.366 | 17,631 | -6,180 | 0.00% | 235,655 |
| 2020-11-10 | 2020-11-06 | 12.460 | 23,811 | +6,180 | 0.00% | 296,680 |
| 2020-11-05 | 2020-11-03 | 11.893 | 17,631 | -5,297 | 0.00% | 209,693 |
| 2020-11-04 | 2020-11-02 | 11.690 | 22,928 | +2,648 | 0.00% | 268,018 |
| 2020-11-03 | 2020-10-30 | 11.554 | 20,280 | +2,649 | 0.00% | 234,308 |
| 2020-10-28 | 2020-10-23 | 11.259 | 17,631 | +3,884 | 0.00% | 198,510 |
| 2020-06-26 | 2020-06-23 | 8.723 | 13,747 | +323 | 0.00% | 119,913 |
| 2020-01-08 | 2020-01-06 | 10.880 | 13,424 | -6,034 | 0.00% | 146,058 |
| 2019-06-25 | 2019-06-21 | 10.326 | 19,458 | +638 | 0.00% | 200,922 |
| 2019-05-02 | 2019-04-29 | 10.170 | 18,820 | +393 | 0.00% | 191,400 |
| 2019-03-28 | 2019-03-26 | 12.497 | 18,427 | -334 | 0.00% | 230,276 |
| 2019-03-27 | 2019-03-25 | 14.086 | 18,761 | +334 | 0.00% | 264,275 |
| 2019-03-26 | 2019-03-22 | 14.212 | 18,427 | +793 | 0.00% | 261,879 |
| 2019-03-08 | 2019-03-06 | 12.758 | 17,634 | -32 | 0.00% | 224,974 |
| 2018-11-23 | 2018-11-21 | 9.525 | 17,666 | -15,959 | 0.00% | 168,262 |
| 2018-11-14 | 2018-11-12 | 9.838 | 33,625 | +15,959 | 0.01% | 330,800 |
| 2018-09-10 | 2018-09-06 | 10.051 | 17,666 | +7,979 | 0.00% | 177,560 |
| 2018-08-23 | 2018-08-21 | 11.242 | 9,687 | +5,586 | 0.00% | 108,897 |
| 2018-07-23 | 2018-07-19 | 12.094 | 4,101 | -958 | 0.00% | 49,596 |
| 2018-07-19 | 2018-07-17 | 11.630 | 5,059 | +958 | 0.00% | 58,836 |
| 2018-07-06 | 2018-07-04 | 11.267 | 4,101 | -2,554 | 0.00% | 46,204 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,655 | -1,117 | 0.00% | 83,403 |
| 2018-06-22 | 2018-06-20 | 12.307 | 7,772 | +1,117 | 0.00% | 95,648 |
| 2018-06-14 | 2018-06-12 | 14.311 | 6,655 | +151 | 0.00% | 95,239 |
| 2018-04-04 | 2018-03-29 | 16.132 | 6,504 | -468 | 0.00% | 104,921 |
| 2018-02-05 | 2018-02-01 | 16.286 | 6,972 | -62,386 | 0.00% | 113,544 |
| 2018-02-01 | 2018-01-30 | 17.696 | 69,358 | -4,679 | 0.01% | 1,227,375 |
| 2018-01-29 | 2018-01-25 | 17.568 | 74,037 | -23,395 | 0.01% | 1,300,682 |
| 2018-01-25 | 2018-01-23 | 17.824 | 97,432 | +23,395 | 0.02% | 1,736,673 |
| 2018-01-24 | 2018-01-22 | 18.055 | 74,037 | -18,092 | 0.01% | 1,336,759 |
| 2018-01-23 | 2018-01-19 | 17.850 | 92,129 | -18,404 | 0.02% | 1,644,513 |
| 2018-01-22 | 2018-01-18 | 17.337 | 110,533 | +15,597 | 0.02% | 1,916,330 |
| 2018-01-19 | 2018-01-17 | 16.388 | 94,936 | +46,789 | 0.02% | 1,555,835 |
| 2018-01-18 | 2018-01-16 | 16.414 | 48,147 | +2,340 | 0.01% | 790,280 |
| 2018-01-17 | 2018-01-15 | 16.337 | 45,807 | +2,339 | 0.01% | 748,347 |
| 2017-12-29 | 2017-12-27 | 15.824 | 43,468 | -60,826 | 0.01% | 687,839 |
| 2017-12-28 | 2017-12-22 | 16.260 | 104,294 | +10,606 | 0.02% | 1,695,822 |
| 2017-12-27 | 2017-12-21 | 16.414 | 93,688 | +50,220 | 0.02% | 1,537,785 |
| 2017-12-20 | 2017-12-18 | 14.183 | 43,468 | +468 | 0.01% | 616,491 |
| 2017-11-17 | 2017-11-15 | 15.106 | 43,000 | -1,247 | 0.01% | 649,554 |
| 2017-11-14 | 2017-11-10 | 13.901 | 44,247 | +1,247 | 0.01% | 615,056 |
| 2017-10-20 | 2017-10-18 | 13.593 | 43,000 | -1,403 | 0.01% | 584,489 |
| 2017-09-27 | 2017-09-25 | 12.516 | 44,403 | -1,716 | 0.01% | 555,730 |
| 2017-09-26 | 2017-09-22 | 12.593 | 46,119 | -4,679 | 0.01% | 580,755 |
| 2017-09-25 | 2017-09-21 | 12.721 | 50,798 | -21,679 | 0.01% | 646,190 |
| 2017-09-22 | 2017-09-20 | 12.439 | 72,477 | -10,918 | 0.01% | 901,517 |
| 2017-08-24 | 2017-08-21 | 11.143 | 83,395 | +19,137 | 0.02% | 929,312 |
| 2017-08-04 | 2017-08-02 | 11.451 | 64,258 | +468 | 0.02% | 735,835 |
| 2017-07-03 | 2017-06-29 | 19.495 | 63,790 | +15,705 | 0.02% | 1,243,600 |
| 2017-04-05 | 2017-03-31 | 19.903 | 48,085 | +21,632 | 0.02% | 957,060 |
| 2017-03-24 | 2017-03-22 | 21.979 | 26,453 | +823 | 0.01% | 581,408 |
| 2017-03-22 | 2017-03-20 | 22.761 | 25,630 | -2,939 | 0.01% | 583,376 |
| 2017-01-09 | 2017-01-05 | 21.775 | 28,569 | +2,939 | 0.01% | 622,083 |
| 2016-12-07 | 2016-12-05 | 20.040 | 25,630 | -23,983 | 0.01% | 513,615 |
| 2016-12-06 | 2016-12-02 | 20.652 | 49,613 | -3,057 | 0.02% | 1,024,608 |
| 2016-12-02 | 2016-11-30 | 20.822 | 52,670 | -470 | 0.02% | 1,096,701 |
| 2016-11-30 | 2016-11-28 | 21.196 | 53,140 | +470 | 0.02% | 1,126,375 |
| 2016-11-29 | 2016-11-25 | 20.550 | 52,670 | +5,878 | 0.02% | 1,082,365 |
| 2016-11-23 | 2016-11-21 | 19.427 | 46,792 | +22,338 | 0.02% | 909,036 |
| 2016-10-18 | 2016-10-14 | 20.006 | 24,454 | -14,343 | 0.01% | 489,216 |
| 2016-10-04 | 2016-09-30 | 19.699 | 38,797 | +8,465 | 0.01% | 764,276 |
| 2016-09-28 | 2016-09-26 | 20.210 | 30,332 | -7,054 | 0.01% | 613,001 |
| 2016-09-20 | 2016-09-15 | 21.366 | 37,386 | +7,054 | 0.01% | 798,808 |
| 2016-09-13 | 2016-09-09 | 22.013 | 30,332 | -7,054 | 0.01% | 667,696 |
| 2016-08-31 | 2016-08-29 | 19.597 | 37,386 | +5,878 | 0.01% | 732,664 |
| 2016-08-18 | 2016-08-16 | 21.196 | 31,508 | -5,878 | 0.01% | 667,855 |
| 2016-08-05 | 2016-08-03 | 18.985 | 37,386 | -823 | 0.01% | 709,768 |
| 2016-07-14 | 2016-07-12 | 18.611 | 38,209 | -5,879 | 0.01% | 711,093 |
| 2016-06-30 | 2016-06-28 | 19.757 | 44,088 | +2,254 | 0.01% | 871,027 |
| 2016-06-28 | 2016-06-24 | 19.434 | 41,834 | +446 | 0.01% | 812,995 |
| 2016-06-27 | 2016-06-23 | 19.757 | 41,388 | +5,578 | 0.01% | 817,684 |
| 2016-06-22 | 2016-06-20 | 19.362 | 35,810 | +6,693 | 0.01% | 693,358 |
| 2016-06-15 | 2016-06-13 | 18.896 | 29,117 | +335 | 0.01% | 550,195 |
| 2016-05-19 | 2016-05-17 | 22.051 | 28,782 | -8,255 | 0.01% | 634,681 |
| 2016-05-13 | 2016-05-11 | 21.513 | 37,037 | -446 | 0.01% | 796,795 |
| 2016-05-12 | 2016-05-10 | 21.011 | 37,483 | +223 | 0.01% | 787,574 |
| 2016-05-11 | 2016-05-09 | 20.725 | 37,260 | +223 | 0.01% | 772,201 |
| 2016-04-25 | 2016-04-21 | 22.768 | 37,037 | -7,363 | 0.01% | 843,274 |
| 2016-04-22 | 2016-04-20 | 22.087 | 44,400 | -223 | 0.02% | 980,671 |
| 2016-04-19 | 2016-04-15 | 21.513 | 44,623 | -5,578 | 0.02% | 959,996 |
| 2016-04-07 | 2016-04-05 | 20.151 | 50,201 | +223 | 0.02% | 1,011,598 |
| 2016-03-04 | 2016-03-02 | 16.189 | 49,978 | -5,578 | 0.02% | 809,089 |
| 2016-03-01 | 2016-02-26 | 15.920 | 55,556 | +10,040 | 0.02% | 884,450 |
| 2016-02-19 | 2016-02-17 | 15.974 | 45,516 | +11,156 | 0.02% | 727,062 |
| 2016-01-15 | 2016-01-13 | 21.406 | 34,360 | -3,347 | 0.01% | 735,507 |
| 2016-01-13 | 2016-01-11 | 21.585 | 37,707 | -2,231 | 0.01% | 813,913 |
| 2016-01-12 | 2016-01-08 | 23.091 | 39,938 | +1,897 | 0.01% | 922,214 |
| 2016-01-07 | 2016-01-05 | 25.099 | 38,041 | +111 | 0.01% | 954,793 |
| 2015-12-29 | 2015-12-24 | 25.565 | 37,930 | -2,789 | 0.01% | 969,688 |
| 2015-12-28 | 2015-12-22 | 26.641 | 40,719 | +5,578 | 0.01% | 1,084,789 |
| 2015-12-23 | 2015-12-21 | 26.928 | 35,141 | +11,156 | 0.01% | 946,267 |
| 2015-12-22 | 2015-12-18 | 24.705 | 23,985 | -2,789 | 0.01% | 592,541 |
| 2015-12-16 | 2015-12-14 | 22.123 | 26,774 | +1,116 | 0.01% | 592,322 |
| 2015-11-11 | 2015-11-09 | 23.450 | 25,658 | +5,578 | 0.01% | 601,672 |
| 2015-10-12 | 2015-10-08 | 25.852 | 20,080 | -15,619 | 0.01% | 519,109 |
| 2015-08-14 | 2015-08-12 | 27.573 | 35,699 | +15,619 | 0.01% | 984,333 |
| 2015-07-16 | 2015-07-14 | 29.043 | 20,080 | -558 | 0.01% | 583,187 |
| 2015-07-14 | 2015-07-10 | 28.541 | 20,638 | -1,674 | 0.01% | 589,034 |
| 2015-07-13 | 2015-07-09 | 24.741 | 22,312 | +2,232 | 0.01% | 552,010 |
| 2015-06-15 | 2015-06-11 | 31.195 | 20,080 | -19,746 | 0.01% | 626,387 |
| 2015-06-11 | 2015-06-09 | 32.943 | 39,826 | +1,160 | 0.01% | 1,311,987 |
| 2015-04-27 | 2015-04-23 | 32.721 | 38,666 | +19,170 | 0.01% | 1,265,205 |
| 2015-04-24 | 2015-04-22 | 33.238 | 19,496 | -5,415 | 0.01% | 648,017 |
| 2015-03-10 | 2015-03-06 | 23.932 | 24,911 | -2,166 | 0.01% | 596,162 |
| 2015-03-05 | 2015-03-03 | 22.085 | 27,077 | +2,166 | 0.01% | 597,998 |
| 2014-11-20 | 2014-11-18 | 22.196 | 24,911 | -81,231 | 0.01% | 552,922 |
| 2014-11-13 | 2014-11-11 | 24.523 | 106,142 | +5,415 | 0.04% | 2,602,876 |
| 2014-08-28 | 2014-08-26 | 22.491 | 100,727 | -27,943 | 0.04% | 2,265,485 |
| 2014-08-27 | 2014-08-25 | 22.344 | 128,670 | -2,383 | 0.05% | 2,874,953 |
| 2014-08-26 | 2014-08-22 | 17.450 | 131,053 | +3,249 | 0.05% | 2,286,898 |
| 2014-08-08 | 2014-08-06 | 16.822 | 127,804 | +10,831 | 0.05% | 2,149,963 |
| 2014-07-24 | 2014-07-22 | 17.062 | 116,973 | -1,516 | 0.04% | 1,995,840 |
| 2014-07-17 | 2014-07-15 | 16.582 | 118,489 | +28,593 | 0.04% | 1,964,819 |
| 2014-07-02 | 2014-06-27 | 17.155 | 89,896 | -4,874 | 0.03% | 1,542,141 |
| 2014-06-13 | 2014-06-11 | 16.989 | 94,770 | -5,415 | 0.03% | 1,610,003 |
| 2014-06-12 | 2014-06-10 | 16.933 | 100,185 | -1,192 | 0.04% | 1,696,446 |
| 2014-06-06 | 2014-06-04 | 16.250 | 101,377 | +542 | 0.04% | 1,647,366 |
| 2014-05-30 | 2014-05-28 | 16.121 | 100,835 | +43,432 | 0.04% | 1,625,525 |
| 2014-05-29 | 2014-05-27 | 16.139 | 57,403 | +10,830 | 0.02% | 926,433 |
| 2014-05-28 | 2014-05-26 | 16.213 | 46,573 | +27,077 | 0.02% | 755,087 |
| 2014-05-26 | 2014-05-22 | 16.231 | 19,496 | -4,873 | 0.01% | 316,448 |
| 2014-05-22 | 2014-05-20 | 15.530 | 24,369 | +290 | 0.01% | 378,458 |
| 2014-04-29 | 2014-04-25 | 15.082 | 24,079 | +535 | 0.01% | 363,154 |
| 2014-04-17 | 2014-04-15 | 15.100 | 23,544 | +4,281 | 0.01% | 355,525 |
| 2014-03-17 | 2014-03-13 | 16.951 | 19,263 | -642 | 0.01% | 326,520 |
| 2013-11-26 | 2013-11-22 | 13.362 | 19,905 | +19,263 | 0.01% | 265,979 |
| 2013-10-24 | 2013-10-22 | 14.409 | 642 | -1,177 | 0.00% | 9,251 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,819 | +1,177 | 0.00% | 25,598 |
| 2013-10-18 | 2013-10-16 | 13.082 | 642 | -26,754 | 0.00% | 8,399 |
| 2013-10-17 | 2013-10-15 | 13.101 | 27,396 | +26,754 | 0.01% | 358,909 |
| 2013-09-26 | 2013-09-24 | 9.606 | 642 | -8,561 | 0.00% | 6,167 |
| 2013-09-25 | 2013-09-23 | 9.587 | 9,203 | +8,561 | 0.00% | 88,232 |
| 2013-09-05 | 2013-09-03 | 9.288 | 642 | -7,812 | 0.00% | 5,963 |
| 2013-09-04 | 2013-09-02 | 9.513 | 8,454 | +7,812 | 0.00% | 80,419 |
| 2013-08-22 | 2013-08-20 | 7.718 | 642 | -11,130 | 0.00% | 4,955 |
| 2013-08-15 | 2013-08-12 | 8.597 | 11,772 | -856 | 0.00% | 101,202 |
| 2013-07-23 | 2013-07-19 | 8.092 | 12,628 | +107 | 0.00% | 102,188 |
| 2013-07-22 | 2013-07-18 | 8.653 | 12,521 | +3,853 | 0.00% | 108,343 |
| 2013-07-18 | 2013-07-16 | 8.746 | 8,668 | +2,354 | 0.00% | 75,813 |
| 2013-07-17 | 2013-07-15 | 9.157 | 6,314 | +3,211 | 0.00% | 57,820 |
| 2013-07-11 | 2013-07-09 | 8.802 | 3,103 | +1,605 | 0.00% | 27,314 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,498 | +19 | 0.00% | 14,098 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,479 | -10,561 | 0.00% | 16,384 |
| 2013-06-04 | 2013-05-31 | 11.078 | 12,040 | -10,562 | 0.00% | 133,378 |
| 2013-05-30 | 2013-05-28 | 11.627 | 22,602 | +10,562 | 0.01% | 262,795 |
| 2013-05-29 | 2013-05-27 | 12.176 | 12,040 | -5,281 | 0.00% | 146,602 |
| 2013-05-28 | 2013-05-24 | 11.059 | 17,321 | -15,842 | 0.01% | 191,553 |
| 2013-05-27 | 2013-05-23 | 10.567 | 33,163 | +15,314 | 0.01% | 350,421 |
| 2013-05-24 | 2013-05-22 | 10.983 | 17,849 | +15,842 | 0.01% | 196,040 |
| 2013-03-21 | 2013-03-19 | 7.953 | 2,007 | -21,123 | 0.00% | 15,962 |
| 2013-03-19 | 2013-03-15 | 8.332 | 23,130 | +21,123 | 0.01% | 192,722 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,007 | -1,267 | 0.00% | 16,419 |
| 2013-01-11 | 2013-01-09 | 7.518 | 3,274 | +1,267 | 0.00% | 24,613 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,007 | -1,584 | 0.00% | 13,150 |
| 2012-12-20 | 2012-12-18 | 5.984 | 3,591 | -1,056 | 0.00% | 21,488 |
| 2012-12-17 | 2012-12-13 | 5.757 | 4,647 | +2,640 | 0.00% | 26,752 |
| 2012-11-13 | 2012-11-09 | 5.927 | 2,007 | -1,584 | 0.00% | 11,896 |
| 2012-11-09 | 2012-11-07 | 5.927 | 3,591 | +1,584 | 0.00% | 21,284 |
| 2012-10-29 | 2012-10-25 | 5.814 | 2,007 | -1,267 | 0.00% | 11,668 |
| 2012-10-25 | 2012-10-22 | 6.022 | 3,274 | +1,267 | 0.00% | 19,716 |
| 2012-07-11 | 2012-07-09 | 5.359 | 2,007 | -1,056 | 0.00% | 10,756 |
| 2012-07-06 | 2012-07-04 | 5.662 | 3,063 | +1,056 | 0.00% | 17,343 |
| 2012-06-22 | 2012-06-20 | 5.917 | 2,007 | +42 | 0.00% | 11,875 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,965 | +517 | 0.00% | 15,920 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,448 | +621 | 0.00% | 13,579 |
| 2012-02-29 | 2012-02-27 | 9.996 | 827 | -5,172 | 0.00% | 8,267 |
| 2012-02-21 | 2012-02-17 | 9.861 | 5,999 | +620 | 0.00% | 59,157 |
| 2012-02-14 | 2012-02-10 | 10.112 | 5,379 | +5,172 | 0.00% | 54,395 |
| 2012-01-19 | 2012-01-17 | 8.411 | 207 | +207 | 0.00% | 1,741 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy