History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 20,000 | +0 | 0.00% | 298,800 |
| 2025-10-13 | 2025-10-09 | 15.570 | 20,000 | +0 | 0.00% | 311,400 |
| 2025-10-10 | 2025-10-08 | 14.360 | 20,000 | +0 | 0.00% | 287,200 |
| 2025-10-09 | 2025-10-06 | 13.890 | 20,000 | +0 | 0.00% | 277,800 |
| 2025-10-08 | 2025-10-03 | 14.070 | 20,000 | +0 | 0.00% | 281,400 |
| 2025-10-06 | 2025-10-02 | 13.960 | 20,000 | +0 | 0.00% | 279,200 |
| 2025-10-03 | 2025-09-30 | 14.000 | 20,000 | +0 | 0.00% | 280,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 20,000 | +0 | 0.00% | 271,400 |
| 2025-09-30 | 2025-09-26 | 13.360 | 20,000 | +0 | 0.00% | 267,200 |
| 2025-09-29 | 2025-09-25 | 12.830 | 20,000 | +0 | 0.00% | 256,600 |
| 2025-09-26 | 2025-09-24 | 12.190 | 20,000 | +0 | 0.00% | 243,800 |
| 2025-09-25 | 2025-09-23 | 11.730 | 20,000 | +0 | 0.00% | 234,600 |
| 2025-09-24 | 2025-09-22 | 12.220 | 20,000 | +0 | 0.00% | 244,400 |
| 2025-09-23 | 2025-09-19 | 12.130 | 20,000 | +0 | 0.00% | 242,600 |
| 2025-09-22 | 2025-09-18 | 12.070 | 20,000 | +0 | 0.00% | 241,400 |
| 2025-09-19 | 2025-09-17 | 11.990 | 20,000 | +0 | 0.00% | 239,800 |
| 2025-09-18 | 2025-09-16 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-09-17 | 2025-09-15 | 10.860 | 20,000 | +0 | 0.00% | 217,200 |
| 2025-09-16 | 2025-09-12 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-09-15 | 2025-09-11 | 10.530 | 20,000 | +0 | 0.00% | 210,600 |
| 2025-09-12 | 2025-09-10 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2025-09-11 | 2025-09-09 | 10.250 | 20,000 | +0 | 0.00% | 205,000 |
| 2025-09-10 | 2025-09-08 | 10.130 | 20,000 | +0 | 0.00% | 202,600 |
| 2025-09-09 | 2025-09-05 | 10.460 | 20,000 | +0 | 0.00% | 209,200 |
| 2025-09-08 | 2025-09-04 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2025-09-05 | 2025-09-03 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-09-04 | 2025-09-02 | 8.570 | 20,000 | +0 | 0.00% | 171,400 |
| 2025-09-03 | 2025-09-01 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2025-09-02 | 2025-08-29 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-01 | 2025-08-28 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-08-29 | 2025-08-27 | 9.170 | 20,000 | +0 | 0.00% | 183,400 |
| 2025-08-28 | 2025-08-26 | 9.590 | 20,000 | +0 | 0.00% | 191,800 |
| 2025-08-27 | 2025-08-25 | 9.520 | 20,000 | +0 | 0.00% | 190,400 |
| 2025-08-26 | 2025-08-22 | 8.520 | 20,000 | +0 | 0.00% | 170,400 |
| 2025-08-25 | 2025-08-21 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2025-08-22 | 2025-08-20 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2025-08-21 | 2025-08-19 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2025-08-20 | 2025-08-18 | 8.610 | 20,000 | +0 | 0.00% | 172,200 |
| 2025-08-19 | 2025-08-15 | 8.510 | 20,000 | +0 | 0.00% | 170,200 |
| 2025-08-18 | 2025-08-14 | 8.320 | 20,000 | +0 | 0.00% | 166,400 |
| 2025-08-15 | 2025-08-13 | 8.530 | 20,000 | +0 | 0.00% | 170,600 |
| 2025-08-14 | 2025-08-12 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-08-13 | 2025-08-11 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2025-08-12 | 2025-08-08 | 8.180 | 20,000 | +0 | 0.00% | 163,600 |
| 2025-08-11 | 2025-08-07 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2025-08-08 | 2025-08-06 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-08-07 | 2025-08-05 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-08-06 | 2025-08-04 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-08-05 | 2025-08-01 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-08-04 | 2025-07-31 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-01 | 2025-07-30 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-07-31 | 2025-07-29 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-07-30 | 2025-07-28 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-07-29 | 2025-07-25 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-07-28 | 2025-07-24 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-07-25 | 2025-07-23 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-07-24 | 2025-07-22 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-07-23 | 2025-07-21 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2025-07-21 | 2025-07-17 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-07-18 | 2025-07-16 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-07-17 | 2025-07-15 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-07-16 | 2025-07-14 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-07-15 | 2025-07-11 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-07-11 | 2025-07-09 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-07-10 | 2025-07-08 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-07-08 | 2025-07-04 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-07-07 | 2025-07-03 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-07-04 | 2025-07-02 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-07-03 | 2025-06-30 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-07-02 | 2025-06-27 | 7.796 | 20,000 | +0 | 0.00% | 155,929 |
| 2025-06-30 | 2025-06-26 | 7.694 | 20,000 | +401 | 0.00% | 153,888 |
| 2025-06-27 | 2025-06-25 | 7.541 | 19,599 | +0 | 0.00% | 147,802 |
| 2025-06-26 | 2025-06-24 | 7.582 | 19,599 | +0 | 0.00% | 148,602 |
| 2025-06-25 | 2025-06-23 | 7.347 | 19,599 | +0 | 0.00% | 144,002 |
| 2025-06-24 | 2025-06-20 | 6.827 | 19,599 | +0 | 0.00% | 133,802 |
| 2025-06-23 | 2025-06-19 | 6.878 | 19,599 | +0 | 0.00% | 134,802 |
| 2025-06-20 | 2025-06-18 | 7.460 | 19,599 | +0 | 0.00% | 146,202 |
| 2025-06-19 | 2025-06-17 | 7.409 | 19,599 | +0 | 0.00% | 145,202 |
| 2025-06-18 | 2025-06-16 | 7.654 | 19,599 | +0 | 0.00% | 150,002 |
| 2025-06-17 | 2025-06-13 | 7.286 | 19,599 | +0 | 0.00% | 142,802 |
| 2025-06-16 | 2025-06-12 | 7.011 | 19,599 | +0 | 0.00% | 137,402 |
| 2025-06-13 | 2025-06-11 | 7.041 | 19,599 | +0 | 0.00% | 138,002 |
| 2025-06-12 | 2025-06-10 | 6.735 | 19,599 | +0 | 0.00% | 132,002 |
| 2025-06-11 | 2025-06-09 | 6.827 | 19,599 | +0 | 0.00% | 133,802 |
| 2025-06-10 | 2025-06-06 | 6.705 | 19,599 | +0 | 0.00% | 131,402 |
| 2025-06-09 | 2025-06-05 | 6.562 | 19,599 | +0 | 0.00% | 128,602 |
| 2025-06-06 | 2025-06-04 | 6.653 | 19,599 | +0 | 0.00% | 130,402 |
| 2025-06-05 | 2025-06-03 | 6.786 | 19,599 | +0 | 0.00% | 133,002 |
| 2025-06-04 | 2025-06-02 | 5.990 | 19,599 | +0 | 0.00% | 117,402 |
| 2025-06-03 | 2025-05-30 | 6.204 | 19,599 | +0 | 0.00% | 121,602 |
| 2025-06-02 | 2025-05-29 | 6.256 | 19,599 | +0 | 0.00% | 122,602 |
| 2025-05-30 | 2025-05-28 | 6.164 | 19,599 | +0 | 0.00% | 120,802 |
| 2025-05-29 | 2025-05-27 | 5.786 | 19,599 | +0 | 0.00% | 113,402 |
| 2025-05-28 | 2025-05-26 | 5.735 | 19,599 | +0 | 0.00% | 112,402 |
| 2025-05-27 | 2025-05-23 | 5.786 | 19,599 | +0 | 0.00% | 113,402 |
| 2025-05-26 | 2025-05-22 | 5.858 | 19,599 | +0 | 0.00% | 114,802 |
| 2025-05-23 | 2025-05-21 | 6.021 | 19,599 | +0 | 0.00% | 118,002 |
| 2025-05-22 | 2025-05-20 | 6.021 | 19,599 | +0 | 0.00% | 118,002 |
| 2025-05-21 | 2025-05-19 | 5.970 | 19,599 | +0 | 0.00% | 117,002 |
| 2025-05-20 | 2025-05-16 | 5.970 | 19,599 | +0 | 0.00% | 117,002 |
| 2025-05-19 | 2025-05-15 | 6.000 | 19,599 | +0 | 0.00% | 117,602 |
| 2025-05-16 | 2025-05-14 | 6.123 | 19,599 | +0 | 0.00% | 120,002 |
| 2025-05-15 | 2025-05-13 | 6.245 | 19,599 | +0 | 0.00% | 122,402 |
| 2025-05-14 | 2025-05-12 | 6.041 | 19,599 | +0 | 0.00% | 118,402 |
| 2025-05-13 | 2025-05-09 | 6.102 | 19,599 | +0 | 0.00% | 119,602 |
| 2025-05-12 | 2025-05-08 | 5.827 | 19,599 | +0 | 0.00% | 114,202 |
| 2025-05-09 | 2025-05-07 | 5.807 | 19,599 | +0 | 0.00% | 113,802 |
| 2025-05-08 | 2025-05-06 | 5.429 | 19,599 | +0 | 0.00% | 106,402 |
| 2025-05-07 | 2025-05-02 | 5.449 | 19,599 | +0 | 0.00% | 106,802 |
| 2025-05-06 | 2025-04-30 | 5.460 | 19,599 | +0 | 0.00% | 107,002 |
| 2025-05-02 | 2025-04-29 | 5.745 | 19,599 | +0 | 0.00% | 112,602 |
| 2025-04-30 | 2025-04-28 | 5.531 | 19,599 | +0 | 0.00% | 108,402 |
| 2025-04-29 | 2025-04-25 | 4.796 | 19,599 | +0 | 0.00% | 94,001 |
| 2025-04-28 | 2025-04-24 | 4.776 | 19,599 | +0 | 0.00% | 93,601 |
| 2025-04-25 | 2025-04-23 | 4.684 | 19,599 | +0 | 0.00% | 91,801 |
| 2025-04-24 | 2025-04-22 | 4.551 | 19,599 | +0 | 0.00% | 89,201 |
| 2025-04-23 | 2025-04-17 | 4.521 | 19,599 | +0 | 0.00% | 88,601 |
| 2025-04-22 | 2025-04-16 | 4.449 | 19,599 | +0 | 0.00% | 87,201 |
| 2025-04-17 | 2025-04-15 | 4.592 | 19,599 | +0 | 0.00% | 90,001 |
| 2025-04-16 | 2025-04-14 | 4.551 | 19,599 | +0 | 0.00% | 89,201 |
| 2025-04-15 | 2025-04-11 | 4.408 | 19,599 | +0 | 0.00% | 86,401 |
| 2025-04-14 | 2025-04-10 | 4.266 | 19,599 | +0 | 0.00% | 83,601 |
| 2025-04-11 | 2025-04-09 | 4.164 | 19,599 | +0 | 0.00% | 81,601 |
| 2025-04-10 | 2025-04-08 | 4.072 | 19,599 | +0 | 0.00% | 79,801 |
| 2025-04-09 | 2025-04-07 | 3.970 | 19,599 | +0 | 0.00% | 77,801 |
| 2025-04-08 | 2025-04-03 | 5.021 | 19,599 | +0 | 0.00% | 98,401 |
| 2025-04-07 | 2025-04-02 | 5.235 | 19,599 | +0 | 0.00% | 102,601 |
| 2025-04-03 | 2025-04-01 | 5.051 | 19,599 | +0 | 0.00% | 99,001 |
| 2025-04-02 | 2025-03-31 | 5.000 | 19,599 | +0 | 0.00% | 98,001 |
| 2025-04-01 | 2025-03-28 | 5.225 | 19,599 | +0 | 0.00% | 102,401 |
| 2025-03-31 | 2025-03-27 | 5.500 | 19,599 | +0 | 0.00% | 107,802 |
| 2025-03-28 | 2025-03-26 | 5.511 | 19,599 | +0 | 0.00% | 108,002 |
| 2025-03-27 | 2025-03-25 | 5.531 | 19,599 | +0 | 0.00% | 108,402 |
| 2025-03-26 | 2025-03-24 | 5.725 | 19,599 | +0 | 0.00% | 112,202 |
| 2025-03-25 | 2025-03-21 | 5.909 | 19,599 | +0 | 0.00% | 115,802 |
| 2025-03-24 | 2025-03-20 | 5.847 | 19,599 | +0 | 0.00% | 114,602 |
| 2025-03-21 | 2025-03-19 | 5.725 | 19,599 | +0 | 0.00% | 112,202 |
| 2025-03-20 | 2025-03-18 | 5.674 | 19,599 | +0 | 0.00% | 111,202 |
| 2025-03-19 | 2025-03-17 | 5.776 | 19,599 | +0 | 0.00% | 113,202 |
| 2025-03-18 | 2025-03-14 | 5.357 | 19,599 | +0 | 0.00% | 105,002 |
| 2025-03-17 | 2025-03-13 | 5.245 | 19,599 | +0 | 0.00% | 102,801 |
| 2025-03-14 | 2025-03-12 | 5.286 | 19,599 | +0 | 0.00% | 103,601 |
| 2025-03-13 | 2025-03-11 | 5.317 | 19,599 | +0 | 0.00% | 104,202 |
| 2025-03-12 | 2025-03-10 | 5.409 | 19,599 | +0 | 0.00% | 106,002 |
| 2025-03-11 | 2025-03-07 | 5.368 | 19,599 | +0 | 0.00% | 105,202 |
| 2025-03-10 | 2025-03-06 | 5.317 | 19,599 | +0 | 0.00% | 104,202 |
| 2025-03-07 | 2025-03-05 | 5.204 | 19,599 | +0 | 0.00% | 102,001 |
| 2025-03-06 | 2025-03-04 | 5.143 | 19,599 | +0 | 0.00% | 100,801 |
| 2025-03-05 | 2025-03-03 | 5.296 | 19,599 | +0 | 0.00% | 103,801 |
| 2025-03-04 | 2025-02-28 | 5.245 | 19,599 | +0 | 0.00% | 102,801 |
| 2025-03-03 | 2025-02-27 | 5.623 | 19,599 | +0 | 0.00% | 110,202 |
| 2025-02-28 | 2025-02-26 | 5.715 | 19,599 | +0 | 0.00% | 112,002 |
| 2025-02-27 | 2025-02-25 | 5.582 | 19,599 | +0 | 0.00% | 109,402 |
| 2025-02-26 | 2025-02-24 | 5.143 | 19,599 | +0 | 0.00% | 100,801 |
| 2025-02-25 | 2025-02-21 | 5.072 | 19,599 | +0 | 0.00% | 99,401 |
| 2025-02-24 | 2025-02-20 | 5.092 | 19,599 | +0 | 0.00% | 99,801 |
| 2025-02-21 | 2025-02-19 | 5.174 | 19,599 | +0 | 0.00% | 101,401 |
| 2025-02-20 | 2025-02-18 | 5.255 | 19,599 | +0 | 0.00% | 103,001 |
| 2025-02-19 | 2025-02-17 | 5.225 | 19,599 | +0 | 0.00% | 102,401 |
| 2025-02-18 | 2025-02-14 | 5.286 | 19,599 | +0 | 0.00% | 103,601 |
| 2025-02-17 | 2025-02-13 | 5.143 | 19,599 | +0 | 0.00% | 100,801 |
| 2025-02-14 | 2025-02-12 | 5.388 | 19,599 | +0 | 0.00% | 105,602 |
| 2025-02-13 | 2025-02-11 | 5.255 | 19,599 | +0 | 0.00% | 103,001 |
| 2025-02-12 | 2025-02-10 | 5.306 | 19,599 | +0 | 0.00% | 104,002 |
| 2025-02-11 | 2025-02-07 | 5.317 | 19,599 | +0 | 0.00% | 104,202 |
| 2025-02-10 | 2025-02-06 | 5.174 | 19,599 | +0 | 0.00% | 101,401 |
| 2025-02-07 | 2025-02-05 | 5.011 | 19,599 | +0 | 0.00% | 98,201 |
| 2025-02-06 | 2025-02-04 | 5.143 | 19,599 | +0 | 0.00% | 100,801 |
| 2025-02-05 | 2025-02-03 | 5.378 | 19,599 | +0 | 0.00% | 105,402 |
| 2025-02-04 | 2025-01-28 | 5.572 | 19,599 | +0 | 0.00% | 109,202 |
| 2025-02-03 | 2025-01-24 | 6.245 | 19,599 | +0 | 0.00% | 122,402 |
| 2025-01-27 | 2025-01-23 | 6.327 | 19,599 | +0 | 0.00% | 124,002 |
| 2025-01-24 | 2025-01-22 | 6.276 | 19,599 | +0 | 0.00% | 123,002 |
| 2025-01-23 | 2025-01-21 | 6.327 | 19,599 | +0 | 0.00% | 124,002 |
| 2025-01-22 | 2025-01-20 | 6.317 | 19,599 | +0 | 0.00% | 123,802 |
| 2025-01-21 | 2025-01-17 | 6.225 | 19,599 | +0 | 0.00% | 122,002 |
| 2025-01-20 | 2025-01-16 | 6.276 | 19,599 | +0 | 0.00% | 123,002 |
| 2025-01-17 | 2025-01-15 | 6.307 | 19,599 | +0 | 0.00% | 123,602 |
| 2025-01-16 | 2025-01-14 | 6.327 | 19,599 | +0 | 0.00% | 124,002 |
| 2025-01-15 | 2025-01-13 | 6.092 | 19,599 | +0 | 0.00% | 119,402 |
| 2025-01-14 | 2025-01-10 | 6.164 | 19,599 | +0 | 0.00% | 120,802 |
| 2025-01-13 | 2025-01-09 | 6.337 | 19,599 | +0 | 0.00% | 124,202 |
| 2025-01-10 | 2025-01-08 | 6.551 | 19,599 | +0 | 0.00% | 128,402 |
| 2025-01-09 | 2025-01-07 | 6.684 | 19,599 | +0 | 0.00% | 131,002 |
| 2025-01-08 | 2025-01-06 | 6.623 | 19,599 | +0 | 0.00% | 129,802 |
| 2025-01-07 | 2025-01-03 | 6.347 | 19,599 | +0 | 0.00% | 124,402 |
| 2025-01-06 | 2025-01-02 | 6.358 | 19,599 | +0 | 0.00% | 124,602 |
| 2025-01-03 | 2024-12-31 | 6.674 | 19,599 | +0 | 0.00% | 130,802 |
| 2025-01-02 | 2024-12-27 | 6.756 | 19,599 | +0 | 0.00% | 132,402 |
| 2024-12-30 | 2024-12-24 | 7.082 | 19,599 | +0 | 0.00% | 138,802 |
| 2024-12-27 | 2024-12-20 | 7.205 | 19,599 | +0 | 0.00% | 141,202 |
| 2024-12-23 | 2024-12-19 | 7.103 | 19,599 | +0 | 0.00% | 139,202 |
| 2024-12-20 | 2024-12-18 | 7.123 | 19,599 | +0 | 0.00% | 139,602 |
| 2024-12-19 | 2024-12-17 | 7.062 | 19,599 | +0 | 0.00% | 138,402 |
| 2024-12-18 | 2024-12-16 | 7.205 | 19,599 | +0 | 0.00% | 141,202 |
| 2024-12-17 | 2024-12-13 | 7.184 | 19,599 | +0 | 0.00% | 140,802 |
| 2024-12-16 | 2024-12-12 | 7.409 | 19,599 | +0 | 0.00% | 145,202 |
| 2024-12-13 | 2024-12-11 | 7.286 | 19,599 | +0 | 0.00% | 142,802 |
| 2024-12-12 | 2024-12-10 | 7.245 | 19,599 | +0 | 0.00% | 142,002 |
| 2024-12-11 | 2024-12-09 | 7.480 | 19,599 | +0 | 0.00% | 146,602 |
| 2024-12-10 | 2024-12-06 | 7.460 | 19,599 | +0 | 0.00% | 146,202 |
| 2024-12-09 | 2024-12-05 | 7.449 | 19,599 | +0 | 0.00% | 146,002 |
| 2024-12-06 | 2024-12-04 | 7.460 | 19,599 | +0 | 0.00% | 146,202 |
| 2024-12-05 | 2024-12-03 | 7.796 | 19,599 | +0 | 0.00% | 152,802 |
| 2024-12-04 | 2024-12-02 | 7.960 | 19,599 | +0 | 0.00% | 156,002 |
| 2024-12-03 | 2024-11-29 | 7.531 | 19,599 | +0 | 0.00% | 147,602 |
| 2024-12-02 | 2024-11-28 | 7.174 | 19,599 | +0 | 0.00% | 140,602 |
| 2024-11-29 | 2024-11-27 | 7.245 | 19,599 | +0 | 0.00% | 142,002 |
| 2024-11-28 | 2024-11-26 | 6.602 | 19,599 | +0 | 0.00% | 129,402 |
| 2024-11-27 | 2024-11-25 | 6.368 | 19,599 | +0 | 0.00% | 124,802 |
| 2024-11-26 | 2024-11-22 | 5.919 | 19,599 | +0 | 0.00% | 116,002 |
| 2024-11-25 | 2024-11-21 | 6.153 | 19,599 | +0 | 0.00% | 120,602 |
| 2024-11-22 | 2024-11-20 | 6.204 | 19,599 | +0 | 0.00% | 121,602 |
| 2024-11-21 | 2024-11-19 | 6.368 | 19,599 | +0 | 0.00% | 124,802 |
| 2024-11-20 | 2024-11-18 | 6.256 | 19,599 | +0 | 0.00% | 122,602 |
| 2024-11-19 | 2024-11-15 | 6.102 | 19,599 | +0 | 0.00% | 119,602 |
| 2024-11-18 | 2024-11-14 | 6.102 | 19,599 | +0 | 0.00% | 119,602 |
| 2024-11-15 | 2024-11-13 | 6.327 | 19,599 | +0 | 0.00% | 124,002 |
| 2024-11-14 | 2024-11-12 | 6.480 | 19,599 | +0 | 0.00% | 127,002 |
| 2024-11-13 | 2024-11-11 | 6.980 | 19,599 | +0 | 0.00% | 136,802 |
| 2024-11-12 | 2024-11-08 | 6.878 | 19,599 | +0 | 0.00% | 134,802 |
| 2024-11-11 | 2024-11-07 | 6.949 | 19,599 | +0 | 0.00% | 136,202 |
| 2024-11-08 | 2024-11-06 | 6.929 | 19,599 | +0 | 0.00% | 135,802 |
| 2024-11-07 | 2024-11-05 | 6.898 | 19,599 | +0 | 0.00% | 135,202 |
| 2024-11-06 | 2024-11-04 | 6.715 | 19,599 | +0 | 0.00% | 131,602 |
| 2024-11-05 | 2024-11-01 | 6.582 | 19,599 | +0 | 0.00% | 129,002 |
| 2024-11-04 | 2024-10-31 | 6.745 | 19,599 | +0 | 0.00% | 132,202 |
| 2024-11-01 | 2024-10-30 | 6.653 | 19,599 | +0 | 0.00% | 130,402 |
| 2024-10-31 | 2024-10-29 | 6.909 | 19,599 | +0 | 0.00% | 135,402 |
| 2024-10-30 | 2024-10-28 | 7.051 | 19,599 | +0 | 0.00% | 138,202 |
| 2024-10-29 | 2024-10-25 | 7.205 | 19,599 | +0 | 0.00% | 141,202 |
| 2024-10-28 | 2024-10-24 | 7.123 | 19,599 | +0 | 0.00% | 139,602 |
| 2024-10-25 | 2024-10-23 | 7.337 | 19,599 | +0 | 0.00% | 143,802 |
| 2024-10-24 | 2024-10-22 | 6.960 | 19,599 | +0 | 0.00% | 136,402 |
| 2024-10-23 | 2024-10-21 | 6.562 | 19,599 | +0 | 0.00% | 128,602 |
| 2024-10-22 | 2024-10-18 | 6.398 | 19,599 | +0 | 0.00% | 125,402 |
| 2024-10-21 | 2024-10-17 | 6.021 | 19,599 | +0 | 0.00% | 118,002 |
| 2024-10-18 | 2024-10-16 | 6.000 | 19,599 | +0 | 0.00% | 117,602 |
| 2024-10-17 | 2024-10-15 | 6.000 | 19,599 | +0 | 0.00% | 117,602 |
| 2024-10-16 | 2024-10-14 | 6.541 | 19,599 | +0 | 0.00% | 128,202 |
| 2024-10-15 | 2024-10-10 | 6.551 | 19,599 | +0 | 0.00% | 128,402 |
| 2024-10-14 | 2024-10-09 | 6.266 | 19,599 | +0 | 0.00% | 122,802 |
| 2024-10-10 | 2024-10-08 | 6.694 | 19,599 | +0 | 0.00% | 131,202 |
| 2024-10-09 | 2024-10-07 | 7.633 | 19,599 | +0 | 0.00% | 149,602 |
| 2024-10-08 | 2024-10-04 | 7.072 | 19,599 | +0 | 0.00% | 138,602 |
| 2024-10-07 | 2024-10-03 | 6.276 | 19,599 | +0 | 0.00% | 123,002 |
| 2024-10-04 | 2024-10-02 | 6.307 | 19,599 | +0 | 0.00% | 123,602 |
| 2024-10-03 | 2024-09-30 | 5.980 | 19,599 | +0 | 0.00% | 117,202 |
| 2024-10-02 | 2024-09-27 | 5.725 | 19,599 | +0 | 0.00% | 112,202 |
| 2024-09-30 | 2024-09-26 | 5.357 | 19,599 | +0 | 0.00% | 105,002 |
| 2024-09-27 | 2024-09-25 | 5.204 | 19,599 | +0 | 0.00% | 102,001 |
| 2024-09-26 | 2024-09-24 | 5.225 | 19,599 | +0 | 0.00% | 102,401 |
| 2024-09-25 | 2024-09-23 | 5.021 | 19,599 | +0 | 0.00% | 98,401 |
| 2024-09-24 | 2024-09-20 | 5.031 | 19,599 | +0 | 0.00% | 98,601 |
| 2024-09-23 | 2024-09-19 | 4.898 | 19,599 | +0 | 0.00% | 96,001 |
| 2024-09-20 | 2024-09-17 | 4.786 | 19,599 | +0 | 0.00% | 93,801 |
| 2024-09-19 | 2024-09-16 | 4.766 | 19,599 | +0 | 0.00% | 93,401 |
| 2024-09-17 | 2024-09-13 | 4.715 | 19,599 | +0 | 0.00% | 92,401 |
| 2024-09-16 | 2024-09-12 | 4.582 | 19,599 | +0 | 0.00% | 89,801 |
| 2024-09-13 | 2024-09-11 | 4.541 | 19,599 | +0 | 0.00% | 89,001 |
| 2024-09-12 | 2024-09-10 | 4.562 | 19,599 | +0 | 0.00% | 89,401 |
| 2024-09-11 | 2024-09-09 | 4.470 | 19,599 | +0 | 0.00% | 87,601 |
| 2024-09-10 | 2024-09-05 | 4.796 | 19,599 | +0 | 0.00% | 94,001 |
| 2024-09-09 | 2024-09-04 | 4.755 | 19,599 | +0 | 0.00% | 93,201 |
| 2024-09-05 | 2024-09-03 | 4.613 | 19,599 | +0 | 0.00% | 90,401 |
| 2024-09-04 | 2024-09-02 | 4.572 | 19,599 | +0 | 0.00% | 89,601 |
| 2024-09-03 | 2024-08-30 | 4.613 | 19,599 | +0 | 0.00% | 90,401 |
| 2024-09-02 | 2024-08-29 | 4.664 | 19,599 | +0 | 0.00% | 91,401 |
| 2024-08-30 | 2024-08-28 | 4.847 | 19,599 | +0 | 0.00% | 95,001 |
| 2024-08-29 | 2024-08-27 | 4.827 | 19,599 | +0 | 0.00% | 94,601 |
| 2024-08-28 | 2024-08-26 | 4.551 | 19,599 | +0 | 0.00% | 89,201 |
| 2024-08-27 | 2024-08-23 | 4.194 | 19,599 | +0 | 0.00% | 82,201 |
| 2024-08-26 | 2024-08-22 | 4.143 | 19,599 | +0 | 0.00% | 81,201 |
| 2024-08-23 | 2024-08-21 | 4.072 | 19,599 | +0 | 0.00% | 79,801 |
| 2024-08-22 | 2024-08-20 | 4.021 | 19,599 | +0 | 0.00% | 78,801 |
| 2024-08-21 | 2024-08-19 | 4.215 | 19,599 | +0 | 0.00% | 82,601 |
| 2024-08-20 | 2024-08-16 | 4.133 | 19,599 | +0 | 0.00% | 81,001 |
| 2024-08-19 | 2024-08-15 | 4.072 | 19,599 | +0 | 0.00% | 79,801 |
| 2024-08-16 | 2024-08-14 | 4.031 | 19,599 | +0 | 0.00% | 79,001 |
| 2024-08-15 | 2024-08-13 | 4.133 | 19,599 | +0 | 0.00% | 81,001 |
| 2024-08-14 | 2024-08-12 | 4.184 | 19,599 | +0 | 0.00% | 82,001 |
| 2024-08-13 | 2024-08-09 | 4.092 | 19,599 | +0 | 0.00% | 80,201 |
| 2024-08-12 | 2024-08-08 | 4.041 | 19,599 | +0 | 0.00% | 79,201 |
| 2024-08-09 | 2024-08-07 | 4.113 | 19,599 | +0 | 0.00% | 80,601 |
| 2024-08-08 | 2024-08-06 | 3.929 | 19,599 | +0 | 0.00% | 77,001 |
| 2024-08-07 | 2024-08-05 | 3.776 | 19,599 | +0 | 0.00% | 74,001 |
| 2024-08-06 | 2024-08-02 | 3.796 | 19,599 | +0 | 0.00% | 74,401 |
| 2024-08-05 | 2024-08-01 | 4.082 | 19,599 | +0 | 0.00% | 80,001 |
| 2024-08-02 | 2024-07-31 | 4.113 | 19,599 | +0 | 0.00% | 80,601 |
| 2024-08-01 | 2024-07-30 | 4.143 | 19,599 | +0 | 0.00% | 81,201 |
| 2024-07-31 | 2024-07-29 | 4.296 | 19,599 | +0 | 0.00% | 84,201 |
| 2024-07-30 | 2024-07-26 | 4.480 | 19,599 | +0 | 0.00% | 87,801 |
| 2024-07-29 | 2024-07-25 | 4.133 | 19,599 | +0 | 0.00% | 81,001 |
| 2024-07-26 | 2024-07-24 | 3.898 | 19,599 | +0 | 0.00% | 76,401 |
| 2024-07-25 | 2024-07-23 | 3.674 | 19,599 | +0 | 0.00% | 72,001 |
| 2024-07-24 | 2024-07-22 | 3.541 | 19,599 | +0 | 0.00% | 69,401 |
| 2024-07-23 | 2024-07-19 | 3.510 | 19,599 | +0 | 0.00% | 68,801 |
| 2024-07-22 | 2024-07-18 | 3.602 | 19,599 | +0 | 0.00% | 70,601 |
| 2024-07-19 | 2024-07-17 | 3.551 | 19,599 | +0 | 0.00% | 69,601 |
| 2024-07-18 | 2024-07-16 | 3.551 | 19,599 | +0 | 0.00% | 69,601 |
| 2024-07-17 | 2024-07-15 | 3.572 | 19,599 | +0 | 0.00% | 70,001 |
| 2024-07-16 | 2024-07-12 | 3.602 | 19,599 | +0 | 0.00% | 70,601 |
| 2024-07-15 | 2024-07-11 | 3.582 | 19,599 | +0 | 0.00% | 70,201 |
| 2024-07-12 | 2024-07-10 | 3.429 | 19,599 | +0 | 0.00% | 67,201 |
| 2024-07-11 | 2024-07-09 | 3.449 | 19,599 | +0 | 0.00% | 67,601 |
| 2024-07-10 | 2024-07-08 | 3.296 | 19,599 | +0 | 0.00% | 64,601 |
| 2024-07-09 | 2024-07-05 | 3.266 | 19,599 | +0 | 0.00% | 64,001 |
| 2024-07-08 | 2024-07-04 | 3.276 | 19,599 | +0 | 0.00% | 64,201 |
| 2024-07-05 | 2024-07-03 | 3.327 | 19,599 | +0 | 0.00% | 65,201 |
| 2024-07-04 | 2024-07-02 | 3.255 | 19,599 | +0 | 0.00% | 63,801 |
| 2024-07-03 | 2024-06-28 | 3.245 | 19,599 | +0 | 0.00% | 63,601 |
| 2024-07-02 | 2024-06-27 | 3.184 | 19,599 | +0 | 0.00% | 62,401 |
| 2024-06-28 | 2024-06-26 | 3.494 | 19,599 | +0 | 0.00% | 68,470 |
| 2024-06-27 | 2024-06-25 | 3.462 | 19,599 | +650 | 0.00% | 67,849 |
| 2024-06-26 | 2024-06-24 | 3.494 | 18,949 | +0 | 0.00% | 66,199 |
| 2024-06-25 | 2024-06-21 | 3.536 | 18,949 | +0 | 0.00% | 66,999 |
| 2024-06-24 | 2024-06-20 | 3.610 | 18,949 | +0 | 0.00% | 68,399 |
| 2024-06-21 | 2024-06-19 | 3.778 | 18,949 | +0 | 0.00% | 71,599 |
| 2024-06-20 | 2024-06-18 | 3.747 | 18,949 | +0 | 0.00% | 70,999 |
| 2024-06-19 | 2024-06-17 | 3.747 | 18,949 | +0 | 0.00% | 70,999 |
| 2024-06-18 | 2024-06-14 | 3.842 | 18,949 | +0 | 0.00% | 72,799 |
| 2024-06-17 | 2024-06-13 | 3.800 | 18,949 | +0 | 0.00% | 71,999 |
| 2024-06-14 | 2024-06-12 | 3.800 | 18,949 | +0 | 0.00% | 71,999 |
| 2024-06-13 | 2024-06-11 | 3.884 | 18,949 | +0 | 0.00% | 73,599 |
| 2024-06-12 | 2024-06-07 | 3.990 | 18,949 | +0 | 0.00% | 75,599 |
| 2024-06-11 | 2024-06-06 | 3.916 | 18,949 | +0 | 0.00% | 74,199 |
| 2024-06-07 | 2024-06-05 | 3.895 | 18,949 | +0 | 0.00% | 73,799 |
| 2024-06-06 | 2024-06-04 | 3.905 | 18,949 | +0 | 0.00% | 73,999 |
| 2024-06-05 | 2024-06-03 | 3.778 | 18,949 | +0 | 0.00% | 71,599 |
| 2024-06-04 | 2024-05-31 | 3.821 | 18,949 | +0 | 0.00% | 72,399 |
| 2024-06-03 | 2024-05-30 | 3.895 | 18,949 | +0 | 0.00% | 73,799 |
| 2024-05-31 | 2024-05-29 | 3.873 | 18,949 | +0 | 0.00% | 73,399 |
| 2024-05-30 | 2024-05-28 | 3.947 | 18,949 | +0 | 0.00% | 74,799 |
| 2024-05-29 | 2024-05-27 | 3.926 | 18,949 | +0 | 0.00% | 74,399 |
| 2024-05-28 | 2024-05-24 | 3.821 | 18,949 | +0 | 0.00% | 72,399 |
| 2024-05-27 | 2024-05-23 | 3.863 | 18,949 | +0 | 0.00% | 73,199 |
| 2024-05-24 | 2024-05-22 | 4.021 | 18,949 | +0 | 0.00% | 76,199 |
| 2024-05-23 | 2024-05-21 | 3.926 | 18,949 | +0 | 0.00% | 74,399 |
| 2024-05-22 | 2024-05-20 | 4.106 | 18,949 | +0 | 0.00% | 77,799 |
| 2024-05-21 | 2024-05-17 | 4.106 | 18,949 | +0 | 0.00% | 77,799 |
| 2024-05-20 | 2024-05-16 | 4.063 | 18,949 | +0 | 0.00% | 76,999 |
| 2024-05-17 | 2024-05-14 | 4.042 | 18,949 | +0 | 0.00% | 76,599 |
| 2024-05-16 | 2024-05-13 | 4.180 | 18,949 | +0 | 0.00% | 79,199 |
| 2024-05-14 | 2024-05-10 | 3.937 | 18,949 | +0 | 0.00% | 74,599 |
| 2024-05-13 | 2024-05-09 | 3.757 | 18,949 | +0 | 0.00% | 71,199 |
| 2024-05-10 | 2024-05-08 | 3.578 | 18,949 | +0 | 0.00% | 67,799 |
| 2024-05-09 | 2024-05-07 | 3.757 | 18,949 | +0 | 0.00% | 71,199 |
| 2024-05-08 | 2024-05-06 | 3.631 | 18,949 | +0 | 0.00% | 68,799 |
| 2024-05-07 | 2024-05-03 | 3.662 | 18,949 | +0 | 0.00% | 69,399 |
| 2024-05-06 | 2024-05-02 | 3.314 | 18,949 | +0 | 0.00% | 62,799 |
| 2024-05-03 | 2024-04-30 | 3.325 | 18,949 | +0 | 0.00% | 62,999 |
| 2024-05-02 | 2024-04-29 | 3.483 | 18,949 | +0 | 0.00% | 65,999 |
| 2024-04-30 | 2024-04-26 | 3.367 | 18,949 | +0 | 0.00% | 63,799 |
| 2024-04-29 | 2024-04-25 | 3.282 | 18,949 | +0 | 0.00% | 62,199 |
| 2024-04-26 | 2024-04-24 | 3.293 | 18,949 | +0 | 0.00% | 62,399 |
| 2024-04-25 | 2024-04-23 | 3.230 | 18,949 | +0 | 0.00% | 61,199 |
| 2024-04-24 | 2024-04-22 | 3.198 | 18,949 | +0 | 0.00% | 60,599 |
| 2024-04-23 | 2024-04-19 | 3.209 | 18,949 | +0 | 0.00% | 60,799 |
| 2024-04-22 | 2024-04-18 | 3.293 | 18,949 | +0 | 0.00% | 62,399 |
| 2024-04-19 | 2024-04-17 | 3.282 | 18,949 | +0 | 0.00% | 62,199 |
| 2024-04-18 | 2024-04-16 | 3.187 | 18,949 | +0 | 0.00% | 60,399 |
| 2024-04-17 | 2024-04-15 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-04-16 | 2024-04-12 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-04-15 | 2024-04-11 | 3.399 | 18,949 | +0 | 0.00% | 64,399 |
| 2024-04-12 | 2024-04-10 | 3.399 | 18,949 | +0 | 0.00% | 64,399 |
| 2024-04-11 | 2024-04-09 | 3.367 | 18,949 | +0 | 0.00% | 63,799 |
| 2024-04-10 | 2024-04-08 | 3.251 | 18,949 | +0 | 0.00% | 61,599 |
| 2024-04-09 | 2024-04-05 | 3.240 | 18,949 | +0 | 0.00% | 61,399 |
| 2024-04-08 | 2024-04-03 | 3.325 | 18,949 | +0 | 0.00% | 62,999 |
| 2024-04-05 | 2024-04-02 | 3.314 | 18,949 | +0 | 0.00% | 62,799 |
| 2024-04-03 | 2024-03-28 | 3.061 | 18,949 | +0 | 0.00% | 57,999 |
| 2024-04-02 | 2024-03-27 | 3.008 | 18,949 | +0 | 0.00% | 56,999 |
| 2024-03-28 | 2024-03-26 | 3.114 | 18,949 | +0 | 0.00% | 58,999 |
| 2024-03-27 | 2024-03-25 | 3.114 | 18,949 | +0 | 0.00% | 58,999 |
| 2024-03-26 | 2024-03-22 | 3.166 | 18,949 | +0 | 0.00% | 59,999 |
| 2024-03-25 | 2024-03-21 | 3.293 | 18,949 | +0 | 0.00% | 62,399 |
| 2024-03-22 | 2024-03-20 | 3.251 | 18,949 | +0 | 0.00% | 61,599 |
| 2024-03-21 | 2024-03-19 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-03-20 | 2024-03-18 | 3.356 | 18,949 | +0 | 0.00% | 63,599 |
| 2024-03-19 | 2024-03-15 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-03-18 | 2024-03-14 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-03-15 | 2024-03-13 | 3.399 | 18,949 | +0 | 0.00% | 64,399 |
| 2024-03-14 | 2024-03-12 | 3.483 | 18,949 | +0 | 0.00% | 65,999 |
| 2024-03-13 | 2024-03-11 | 3.430 | 18,949 | +0 | 0.00% | 64,999 |
| 2024-03-12 | 2024-03-08 | 3.251 | 18,949 | +0 | 0.00% | 61,599 |
| 2024-03-11 | 2024-03-07 | 3.092 | 18,949 | +0 | 0.00% | 58,599 |
| 2024-03-08 | 2024-03-06 | 3.198 | 18,949 | +0 | 0.00% | 60,599 |
| 2024-03-07 | 2024-03-05 | 2.966 | 18,949 | +0 | 0.00% | 56,199 |
| 2024-03-06 | 2024-03-04 | 3.124 | 18,949 | +0 | 0.00% | 59,199 |
| 2024-03-05 | 2024-03-01 | 3.156 | 18,949 | +0 | 0.00% | 59,799 |
| 2024-03-04 | 2024-02-29 | 3.145 | 18,949 | +0 | 0.00% | 59,599 |
| 2024-03-01 | 2024-02-28 | 3.114 | 18,949 | +0 | 0.00% | 58,999 |
| 2024-02-29 | 2024-02-27 | 3.272 | 18,949 | +0 | 0.00% | 61,999 |
| 2024-02-28 | 2024-02-26 | 3.198 | 18,949 | +0 | 0.00% | 60,599 |
| 2024-02-27 | 2024-02-23 | 3.103 | 18,949 | +0 | 0.00% | 58,799 |
| 2024-02-26 | 2024-02-22 | 3.124 | 18,949 | +0 | 0.00% | 59,199 |
| 2024-02-23 | 2024-02-21 | 3.061 | 18,949 | +0 | 0.00% | 57,999 |
| 2024-02-22 | 2024-02-20 | 3.029 | 18,949 | +0 | 0.00% | 57,399 |
| 2024-02-21 | 2024-02-19 | 3.029 | 18,949 | +0 | 0.00% | 57,399 |
| 2024-02-20 | 2024-02-16 | 3.029 | 18,949 | +0 | 0.00% | 57,399 |
| 2024-02-19 | 2024-02-15 | 2.902 | 18,949 | +0 | 0.00% | 54,999 |
| 2024-02-16 | 2024-02-14 | 2.934 | 18,949 | +0 | 0.00% | 55,599 |
| 2024-02-15 | 2024-02-09 | 2.902 | 18,949 | +0 | 0.00% | 54,999 |
| 2024-02-14 | 2024-02-07 | 3.061 | 18,949 | +0 | 0.00% | 57,999 |
| 2024-02-08 | 2024-02-06 | 3.082 | 18,949 | +0 | 0.00% | 58,399 |
| 2024-02-07 | 2024-02-05 | 2.924 | 18,949 | +0 | 0.00% | 55,399 |
| 2024-02-06 | 2024-02-02 | 2.966 | 18,949 | +0 | 0.00% | 56,199 |
| 2024-02-05 | 2024-02-01 | 3.008 | 18,949 | +0 | 0.00% | 56,999 |
| 2024-02-02 | 2024-01-31 | 3.019 | 18,949 | +0 | 0.00% | 57,199 |
| 2024-02-01 | 2024-01-30 | 3.103 | 18,949 | +0 | 0.00% | 58,799 |
| 2024-01-31 | 2024-01-29 | 3.198 | 18,949 | +0 | 0.00% | 60,599 |
| 2024-01-30 | 2024-01-26 | 3.251 | 18,949 | +0 | 0.00% | 61,599 |
| 2024-01-29 | 2024-01-25 | 3.272 | 18,949 | +0 | 0.00% | 61,999 |
| 2024-01-26 | 2024-01-24 | 3.135 | 18,949 | +0 | 0.00% | 59,399 |
| 2024-01-25 | 2024-01-23 | 3.019 | 18,949 | +0 | 0.00% | 57,199 |
| 2024-01-24 | 2024-01-22 | 2.934 | 18,949 | +0 | 0.00% | 55,599 |
| 2024-01-23 | 2024-01-19 | 3.040 | 18,949 | +0 | 0.00% | 57,599 |
| 2024-01-22 | 2024-01-18 | 3.124 | 18,949 | +0 | 0.00% | 59,199 |
| 2024-01-19 | 2024-01-17 | 3.135 | 18,949 | +0 | 0.00% | 59,399 |
| 2024-01-18 | 2024-01-16 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-01-17 | 2024-01-15 | 3.261 | 18,949 | +0 | 0.00% | 61,799 |
| 2024-01-16 | 2024-01-12 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-01-15 | 2024-01-11 | 3.325 | 18,949 | +0 | 0.00% | 62,999 |
| 2024-01-12 | 2024-01-10 | 3.304 | 18,949 | +0 | 0.00% | 62,599 |
| 2024-01-11 | 2024-01-09 | 3.335 | 18,949 | +0 | 0.00% | 63,199 |
| 2024-01-10 | 2024-01-08 | 3.346 | 18,949 | +0 | 0.00% | 63,399 |
| 2024-01-09 | 2024-01-05 | 3.472 | 18,949 | +0 | 0.00% | 65,799 |
| 2024-01-08 | 2024-01-04 | 3.483 | 18,949 | +0 | 0.00% | 65,999 |
| 2024-01-05 | 2024-01-03 | 3.557 | 18,949 | +0 | 0.00% | 67,399 |
| 2024-01-04 | 2024-01-02 | 3.610 | 18,949 | +0 | 0.00% | 68,399 |
| 2024-01-03 | 2023-12-29 | 3.705 | 18,949 | +0 | 0.00% | 70,199 |
| 2024-01-02 | 2023-12-28 | 3.684 | 18,949 | +0 | 0.00% | 69,799 |
| 2023-12-29 | 2023-12-27 | 3.494 | 18,949 | +0 | 0.00% | 66,199 |
| 2023-12-28 | 2023-12-22 | 3.483 | 18,949 | +0 | 0.00% | 65,999 |
| 2023-12-27 | 2023-12-21 | 3.483 | 18,949 | +0 | 0.00% | 65,999 |
| 2023-12-22 | 2023-12-20 | 3.472 | 18,949 | +0 | 0.00% | 65,799 |
| 2023-12-21 | 2023-12-19 | 3.441 | 18,949 | +0 | 0.00% | 65,199 |
| 2023-12-20 | 2023-12-18 | 3.462 | 18,949 | +0 | 0.00% | 65,599 |
| 2023-12-19 | 2023-12-15 | 3.515 | 18,949 | +0 | 0.00% | 66,599 |
| 2023-12-18 | 2023-12-14 | 3.377 | 18,949 | +0 | 0.00% | 63,999 |
| 2023-12-15 | 2023-12-13 | 3.335 | 18,949 | +0 | 0.00% | 63,199 |
| 2023-12-14 | 2023-12-12 | 3.472 | 18,949 | +0 | 0.00% | 65,799 |
| 2023-12-13 | 2023-12-11 | 3.515 | 18,949 | +0 | 0.00% | 66,599 |
| 2023-12-12 | 2023-12-08 | 3.546 | 18,949 | +0 | 0.00% | 67,199 |
| 2023-12-11 | 2023-12-07 | 3.546 | 18,949 | +0 | 0.00% | 67,199 |
| 2023-12-08 | 2023-12-06 | 3.620 | 18,949 | +0 | 0.00% | 68,599 |
| 2023-12-07 | 2023-12-05 | 3.599 | 18,949 | +0 | 0.00% | 68,199 |
| 2023-12-06 | 2023-12-04 | 3.641 | 18,949 | +0 | 0.00% | 68,999 |
| 2023-12-05 | 2023-12-01 | 3.715 | 18,949 | +0 | 0.00% | 70,399 |
| 2023-12-04 | 2023-11-30 | 3.778 | 18,949 | +0 | 0.00% | 71,599 |
| 2023-12-01 | 2023-11-29 | 3.768 | 18,949 | +0 | 0.00% | 71,399 |
| 2023-11-30 | 2023-11-28 | 3.873 | 18,949 | +0 | 0.00% | 73,399 |
| 2023-11-29 | 2023-11-27 | 3.895 | 18,949 | +0 | 0.00% | 73,799 |
| 2023-11-28 | 2023-11-24 | 3.947 | 18,949 | +0 | 0.00% | 74,799 |
| 2023-11-27 | 2023-11-23 | 4.063 | 18,949 | +0 | 0.00% | 76,999 |
| 2023-11-24 | 2023-11-22 | 4.000 | 18,949 | +0 | 0.00% | 75,799 |
| 2023-11-23 | 2023-11-21 | 4.053 | 18,949 | +0 | 0.00% | 76,799 |
| 2023-11-22 | 2023-11-20 | 4.063 | 18,949 | +0 | 0.00% | 76,999 |
| 2023-11-21 | 2023-11-17 | 4.021 | 18,949 | +0 | 0.00% | 76,199 |
| 2023-11-20 | 2023-11-16 | 4.053 | 18,949 | +0 | 0.00% | 76,799 |
| 2023-11-17 | 2023-11-15 | 4.106 | 18,949 | +0 | 0.00% | 77,799 |
| 2023-11-16 | 2023-11-14 | 4.011 | 18,949 | +0 | 0.00% | 75,999 |
| 2023-11-15 | 2023-11-13 | 3.979 | 18,949 | +0 | 0.00% | 75,399 |
| 2023-11-14 | 2023-11-10 | 4.032 | 18,949 | +0 | 0.00% | 76,399 |
| 2023-11-13 | 2023-11-09 | 4.074 | 18,949 | +0 | 0.00% | 77,199 |
| 2023-11-10 | 2023-11-08 | 4.106 | 18,949 | +0 | 0.00% | 77,799 |
| 2023-11-09 | 2023-11-07 | 4.169 | 18,949 | +0 | 0.00% | 78,999 |
| 2023-11-08 | 2023-11-06 | 4.232 | 18,949 | +0 | 0.00% | 80,199 |
| 2023-11-07 | 2023-11-03 | 4.148 | 18,949 | +0 | 0.00% | 78,599 |
| 2023-11-06 | 2023-11-02 | 4.074 | 18,949 | +0 | 0.00% | 77,199 |
| 2023-11-03 | 2023-11-01 | 4.063 | 18,949 | +0 | 0.00% | 76,999 |
| 2023-11-02 | 2023-10-31 | 3.937 | 18,949 | +0 | 0.00% | 74,599 |
| 2023-11-01 | 2023-10-30 | 4.042 | 18,949 | +0 | 0.00% | 76,599 |
| 2023-10-31 | 2023-10-27 | 3.968 | 18,949 | +0 | 0.00% | 75,199 |
| 2023-10-30 | 2023-10-26 | 3.926 | 18,949 | +0 | 0.00% | 74,399 |
| 2023-10-27 | 2023-10-25 | 4.021 | 18,949 | +0 | 0.00% | 76,199 |
| 2023-10-26 | 2023-10-24 | 3.979 | 18,949 | +0 | 0.00% | 75,399 |
| 2023-10-25 | 2023-10-20 | 3.852 | 18,949 | +0 | 0.00% | 72,999 |
| 2023-10-24 | 2023-10-19 | 3.852 | 18,949 | +0 | 0.00% | 72,999 |
| 2023-10-20 | 2023-10-18 | 3.926 | 18,949 | +0 | 0.00% | 74,399 |
| 2023-10-19 | 2023-10-17 | 3.926 | 18,949 | +0 | 0.00% | 74,399 |
| 2023-10-18 | 2023-10-16 | 3.884 | 18,949 | +0 | 0.00% | 73,599 |
| 2023-10-17 | 2023-10-13 | 3.979 | 18,949 | +0 | 0.00% | 75,399 |
| 2023-10-16 | 2023-10-12 | 4.116 | 18,949 | +0 | 0.00% | 77,999 |
| 2023-10-13 | 2023-10-11 | 4.074 | 18,949 | +0 | 0.00% | 77,199 |
| 2023-10-12 | 2023-10-10 | 3.968 | 18,949 | +0 | 0.00% | 75,199 |
| 2023-10-11 | 2023-10-09 | 3.979 | 18,949 | +0 | 0.00% | 75,399 |
| 2023-10-10 | 2023-10-06 | 4.021 | 18,949 | +0 | 0.00% | 76,199 |
| 2023-10-09 | 2023-10-05 | 3.842 | 18,949 | +0 | 0.00% | 72,799 |
| 2023-10-06 | 2023-10-04 | 3.736 | 18,949 | +0 | 0.00% | 70,799 |
| 2023-10-05 | 2023-10-03 | 3.916 | 18,949 | +0 | 0.00% | 74,199 |
| 2023-10-04 | 2023-09-29 | 4.169 | 18,949 | +0 | 0.00% | 78,999 |
| 2023-10-03 | 2023-09-28 | 4.127 | 18,949 | +0 | 0.00% | 78,199 |
| 2023-09-29 | 2023-09-27 | 4.085 | 18,949 | +0 | 0.00% | 77,399 |
| 2023-09-28 | 2023-09-26 | 4.011 | 18,949 | +0 | 0.00% | 75,999 |
| 2023-09-27 | 2023-09-25 | 4.021 | 18,949 | +0 | 0.00% | 76,199 |
| 2023-09-26 | 2023-09-22 | 4.137 | 18,949 | +0 | 0.00% | 78,399 |
| 2023-09-25 | 2023-09-21 | 3.968 | 18,949 | +0 | 0.00% | 75,199 |
| 2023-09-22 | 2023-09-20 | 4.032 | 18,949 | +0 | 0.00% | 76,399 |
| 2023-09-21 | 2023-09-19 | 4.085 | 18,949 | +0 | 0.00% | 77,399 |
| 2023-09-20 | 2023-09-18 | 4.085 | 18,949 | +0 | 0.00% | 77,399 |
| 2023-09-19 | 2023-09-15 | 4.137 | 18,949 | +0 | 0.00% | 78,399 |
| 2023-09-18 | 2023-09-14 | 4.169 | 18,949 | +0 | 0.00% | 78,999 |
| 2023-09-15 | 2023-09-13 | 4.137 | 18,949 | +0 | 0.00% | 78,399 |
| 2023-09-14 | 2023-09-12 | 4.253 | 18,949 | +0 | 0.00% | 80,598 |
| 2023-09-13 | 2023-09-11 | 4.275 | 18,949 | +0 | 0.00% | 80,998 |
| 2023-09-12 | 2023-09-07 | 4.296 | 18,949 | +0 | 0.00% | 81,398 |
| 2023-09-11 | 2023-09-06 | 4.412 | 18,949 | +0 | 0.00% | 83,598 |
| 2023-09-07 | 2023-09-05 | 4.359 | 18,949 | +0 | 0.00% | 82,598 |
| 2023-09-06 | 2023-09-04 | 4.465 | 18,949 | +0 | 0.00% | 84,598 |
| 2023-09-05 | 2023-08-31 | 4.348 | 18,949 | +0 | 0.00% | 82,398 |
| 2023-09-04 | 2023-08-30 | 4.422 | 18,949 | +0 | 0.00% | 83,798 |
| 2023-08-31 | 2023-08-29 | 4.443 | 18,949 | +0 | 0.00% | 84,198 |
| 2023-08-30 | 2023-08-28 | 4.285 | 18,949 | +0 | 0.00% | 81,198 |
| 2023-08-29 | 2023-08-25 | 4.317 | 18,949 | +0 | 0.00% | 81,798 |
| 2023-08-28 | 2023-08-24 | 4.327 | 18,949 | +0 | 0.00% | 81,998 |
| 2023-08-25 | 2023-08-23 | 4.327 | 18,949 | +0 | 0.00% | 81,998 |
| 2023-08-24 | 2023-08-22 | 4.422 | 18,949 | +0 | 0.00% | 83,798 |
| 2023-08-23 | 2023-08-21 | 4.802 | 18,949 | +0 | 0.00% | 90,998 |
| 2023-08-22 | 2023-08-18 | 4.961 | 18,949 | +0 | 0.00% | 93,998 |
| 2023-08-21 | 2023-08-17 | 5.129 | 18,949 | +0 | 0.00% | 97,198 |
| 2023-08-18 | 2023-08-16 | 5.045 | 18,949 | +0 | 0.00% | 95,598 |
| 2023-08-17 | 2023-08-15 | 5.098 | 18,949 | +0 | 0.00% | 96,598 |
| 2023-08-16 | 2023-08-14 | 5.066 | 18,949 | +0 | 0.00% | 95,998 |
| 2023-08-15 | 2023-08-11 | 5.077 | 18,949 | +0 | 0.00% | 96,198 |
| 2023-08-14 | 2023-08-10 | 5.288 | 18,949 | +0 | 0.00% | 100,198 |
| 2023-08-11 | 2023-08-09 | 5.309 | 18,949 | +0 | 0.00% | 100,598 |
| 2023-08-10 | 2023-08-08 | 5.330 | 18,949 | +0 | 0.00% | 100,998 |
| 2023-08-09 | 2023-08-07 | 5.478 | 18,949 | +0 | 0.00% | 103,798 |
| 2023-08-08 | 2023-08-04 | 5.499 | 18,949 | +0 | 0.00% | 104,198 |
| 2023-08-07 | 2023-08-03 | 5.509 | 18,949 | +0 | 0.00% | 104,398 |
| 2023-08-04 | 2023-08-02 | 5.509 | 18,949 | +0 | 0.00% | 104,398 |
| 2023-08-03 | 2023-08-01 | 5.552 | 18,949 | +0 | 0.00% | 105,198 |
| 2023-08-02 | 2023-07-31 | 5.636 | 18,949 | +0 | 0.00% | 106,798 |
| 2023-08-01 | 2023-07-28 | 5.668 | 18,949 | +0 | 0.00% | 107,398 |
| 2023-07-31 | 2023-07-27 | 5.552 | 18,949 | +0 | 0.00% | 105,198 |
| 2023-07-28 | 2023-07-26 | 5.488 | 18,949 | +0 | 0.00% | 103,998 |
| 2023-07-27 | 2023-07-25 | 5.520 | 18,949 | +0 | 0.00% | 104,598 |
| 2023-07-26 | 2023-07-24 | 5.330 | 18,949 | +0 | 0.00% | 100,998 |
| 2023-07-25 | 2023-07-21 | 5.351 | 18,949 | +0 | 0.00% | 101,398 |
| 2023-07-24 | 2023-07-20 | 5.425 | 18,949 | +0 | 0.00% | 102,798 |
| 2023-07-21 | 2023-07-19 | 5.641 | 18,949 | +0 | 0.00% | 106,897 |
| 2023-07-20 | 2023-07-18 | 5.706 | 18,949 | +478 | 0.00% | 108,128 |
| 2023-07-19 | 2023-07-14 | 5.695 | 18,471 | +0 | 0.00% | 105,200 |
| 2023-07-18 | 2023-07-13 | 5.793 | 18,471 | +0 | 0.00% | 107,000 |
| 2023-07-14 | 2023-07-12 | 5.674 | 18,471 | +0 | 0.00% | 104,800 |
| 2023-07-13 | 2023-07-11 | 5.685 | 18,471 | +0 | 0.00% | 105,000 |
| 2023-07-12 | 2023-07-10 | 5.566 | 18,471 | +0 | 0.00% | 102,800 |
| 2023-07-11 | 2023-07-07 | 5.522 | 18,471 | +0 | 0.00% | 102,000 |
| 2023-07-10 | 2023-07-06 | 5.620 | 18,471 | +0 | 0.00% | 103,800 |
| 2023-07-07 | 2023-07-05 | 5.674 | 18,471 | +0 | 0.00% | 104,800 |
| 2023-07-06 | 2023-07-04 | 5.804 | 18,471 | +0 | 0.00% | 107,200 |
| 2023-07-05 | 2023-07-03 | 5.836 | 18,471 | +0 | 0.00% | 107,800 |
| 2023-07-04 | 2023-06-30 | 5.815 | 18,471 | +0 | 0.00% | 107,400 |
| 2023-07-03 | 2023-06-29 | 5.739 | 18,471 | +0 | 0.00% | 106,000 |
| 2023-06-30 | 2023-06-28 | 5.728 | 18,471 | +0 | 0.00% | 105,800 |
| 2023-06-29 | 2023-06-27 | 5.760 | 18,471 | +0 | 0.00% | 106,400 |
| 2023-06-28 | 2023-06-26 | 5.815 | 18,471 | +0 | 0.00% | 107,400 |
| 2023-06-27 | 2023-06-23 | 5.251 | 18,471 | +0 | 0.00% | 97,000 |
| 2023-06-26 | 2023-06-21 | 6.204 | 18,471 | +0 | 0.00% | 114,600 |
| 2023-06-23 | 2023-06-20 | 6.334 | 18,471 | +0 | 0.00% | 117,000 |
| 2023-06-21 | 2023-06-19 | 6.497 | 18,471 | +0 | 0.00% | 120,000 |
| 2023-06-20 | 2023-06-16 | 6.508 | 18,471 | +0 | 0.00% | 120,200 |
| 2023-06-19 | 2023-06-15 | 6.432 | 18,471 | +0 | 0.00% | 118,800 |
| 2023-06-16 | 2023-06-14 | 6.139 | 18,471 | +0 | 0.00% | 113,400 |
| 2023-06-15 | 2023-06-13 | 6.150 | 18,471 | +0 | 0.00% | 113,600 |
| 2023-06-14 | 2023-06-12 | 6.139 | 18,471 | +0 | 0.00% | 113,400 |
| 2023-06-13 | 2023-06-09 | 6.204 | 18,471 | +0 | 0.00% | 114,600 |
| 2023-06-12 | 2023-06-08 | 6.204 | 18,471 | +0 | 0.00% | 114,600 |
| 2023-06-09 | 2023-06-07 | 6.150 | 18,471 | +0 | 0.00% | 113,600 |
| 2023-06-08 | 2023-06-06 | 6.226 | 18,471 | +0 | 0.00% | 115,000 |
| 2023-06-07 | 2023-06-05 | 6.334 | 18,471 | +0 | 0.00% | 117,000 |
| 2023-06-06 | 2023-06-02 | 6.334 | 18,471 | +0 | 0.00% | 117,000 |
| 2023-06-05 | 2023-06-01 | 6.118 | 18,471 | +0 | 0.00% | 113,000 |
| 2023-06-02 | 2023-05-31 | 6.150 | 18,471 | +0 | 0.00% | 113,600 |
| 2023-06-01 | 2023-05-30 | 6.139 | 18,471 | +0 | 0.00% | 113,400 |
| 2023-05-31 | 2023-05-29 | 6.226 | 18,471 | +0 | 0.00% | 115,000 |
| 2023-05-30 | 2023-05-25 | 6.421 | 18,471 | +0 | 0.00% | 118,600 |
| 2023-05-29 | 2023-05-24 | 6.453 | 18,471 | +0 | 0.00% | 119,200 |
| 2023-05-25 | 2023-05-23 | 6.540 | 18,471 | +0 | 0.00% | 120,800 |
| 2023-05-24 | 2023-05-22 | 6.605 | 18,471 | +0 | 0.00% | 122,000 |
| 2023-05-23 | 2023-05-19 | 6.497 | 18,471 | +0 | 0.00% | 120,000 |
| 2023-05-22 | 2023-05-18 | 6.681 | 18,471 | +0 | 0.00% | 123,400 |
| 2023-05-19 | 2023-05-17 | 6.681 | 18,471 | +0 | 0.00% | 123,400 |
| 2023-05-18 | 2023-05-16 | 6.919 | 18,471 | +0 | 0.00% | 127,800 |
| 2023-05-17 | 2023-05-15 | 6.692 | 18,471 | +0 | 0.00% | 123,600 |
| 2023-05-16 | 2023-05-12 | 6.594 | 18,471 | +0 | 0.00% | 121,800 |
| 2023-05-15 | 2023-05-11 | 6.778 | 18,471 | +0 | 0.00% | 125,200 |
| 2023-05-12 | 2023-05-10 | 6.778 | 18,471 | +0 | 0.00% | 125,200 |
| 2023-05-11 | 2023-05-09 | 6.735 | 18,471 | +0 | 0.00% | 124,400 |
| 2023-05-10 | 2023-05-08 | 6.767 | 18,471 | +0 | 0.00% | 125,000 |
| 2023-05-09 | 2023-05-05 | 6.702 | 18,471 | +0 | 0.00% | 123,800 |
| 2023-05-08 | 2023-05-04 | 6.627 | 18,471 | +0 | 0.00% | 122,400 |
| 2023-05-05 | 2023-05-03 | 6.345 | 18,471 | +0 | 0.00% | 117,200 |
| 2023-05-04 | 2023-05-02 | 6.583 | 18,471 | +0 | 0.00% | 121,600 |
| 2023-05-03 | 2023-04-28 | 6.951 | 18,471 | +0 | 0.00% | 128,400 |
| 2023-05-02 | 2023-04-27 | 7.103 | 18,471 | +0 | 0.00% | 131,201 |
| 2023-04-28 | 2023-04-26 | 7.016 | 18,471 | +0 | 0.00% | 129,601 |
| 2023-04-27 | 2023-04-25 | 6.702 | 18,471 | +0 | 0.00% | 123,800 |
| 2023-04-26 | 2023-04-24 | 7.038 | 18,471 | +0 | 0.00% | 130,001 |
| 2023-04-25 | 2023-04-21 | 7.071 | 18,471 | +0 | 0.00% | 130,601 |
| 2023-04-24 | 2023-04-20 | 7.222 | 18,471 | +0 | 0.00% | 133,401 |
| 2023-04-21 | 2023-04-19 | 7.385 | 18,471 | +0 | 0.00% | 136,401 |
| 2023-04-20 | 2023-04-18 | 7.439 | 18,471 | +0 | 0.00% | 137,401 |
| 2023-04-19 | 2023-04-17 | 7.590 | 18,471 | +0 | 0.00% | 140,201 |
| 2023-04-18 | 2023-04-14 | 7.363 | 18,471 | +0 | 0.00% | 136,001 |
| 2023-04-17 | 2023-04-13 | 7.298 | 18,471 | +0 | 0.00% | 134,801 |
| 2023-04-14 | 2023-04-12 | 7.222 | 18,471 | +0 | 0.00% | 133,401 |
| 2023-04-13 | 2023-04-11 | 7.201 | 18,471 | +0 | 0.00% | 133,001 |
| 2023-04-12 | 2023-04-06 | 7.006 | 18,471 | +0 | 0.00% | 129,401 |
| 2023-04-11 | 2023-04-04 | 7.233 | 18,471 | +0 | 0.00% | 133,601 |
| 2023-04-06 | 2023-04-03 | 7.276 | 18,471 | +0 | 0.00% | 134,401 |
| 2023-04-04 | 2023-03-31 | 7.265 | 18,471 | +0 | 0.00% | 134,201 |
| 2023-04-03 | 2023-03-30 | 7.330 | 18,471 | +0 | 0.00% | 135,401 |
| 2023-03-31 | 2023-03-29 | 7.287 | 18,471 | +0 | 0.00% | 134,601 |
| 2023-03-30 | 2023-03-28 | 7.341 | 18,471 | +0 | 0.00% | 135,601 |
| 2023-03-29 | 2023-03-27 | 7.374 | 18,471 | +0 | 0.00% | 136,201 |
| 2023-03-28 | 2023-03-24 | 7.395 | 18,471 | +0 | 0.00% | 136,601 |
| 2023-03-27 | 2023-03-23 | 7.363 | 18,471 | +0 | 0.00% | 136,001 |
| 2023-03-24 | 2023-03-22 | 7.298 | 18,471 | +0 | 0.00% | 134,801 |
| 2023-03-23 | 2023-03-21 | 7.255 | 18,471 | +0 | 0.00% | 134,001 |
| 2023-03-22 | 2023-03-20 | 7.157 | 18,471 | +0 | 0.00% | 132,201 |
| 2023-03-21 | 2023-03-17 | 7.352 | 18,471 | +0 | 0.00% | 135,801 |
| 2023-03-20 | 2023-03-16 | 7.255 | 18,471 | +0 | 0.00% | 134,001 |
| 2023-03-17 | 2023-03-15 | 7.482 | 18,471 | +0 | 0.00% | 138,201 |
| 2023-03-16 | 2023-03-14 | 7.320 | 18,471 | +0 | 0.00% | 135,201 |
| 2023-03-15 | 2023-03-13 | 7.547 | 18,471 | +0 | 0.00% | 139,401 |
| 2023-03-14 | 2023-03-10 | 7.493 | 18,471 | +0 | 0.00% | 138,401 |
| 2023-03-13 | 2023-03-09 | 7.709 | 18,471 | +0 | 0.00% | 142,401 |
| 2023-03-10 | 2023-03-08 | 8.056 | 18,471 | +0 | 0.00% | 148,801 |
| 2023-03-09 | 2023-03-07 | 8.088 | 18,471 | +0 | 0.00% | 149,401 |
| 2023-03-08 | 2023-03-06 | 8.240 | 18,471 | +0 | 0.00% | 152,201 |
| 2023-03-07 | 2023-03-03 | 8.078 | 18,471 | +0 | 0.00% | 149,201 |
| 2023-03-06 | 2023-03-02 | 8.164 | 18,471 | +0 | 0.00% | 150,801 |
| 2023-03-03 | 2023-03-01 | 8.078 | 18,471 | +0 | 0.00% | 149,201 |
| 2023-03-02 | 2023-02-28 | 7.655 | 18,471 | +0 | 0.00% | 141,401 |
| 2023-03-01 | 2023-02-27 | 7.742 | 18,471 | +0 | 0.00% | 143,001 |
| 2023-02-28 | 2023-02-24 | 7.677 | 18,471 | +0 | 0.00% | 141,801 |
| 2023-02-27 | 2023-02-23 | 7.904 | 18,471 | +0 | 0.00% | 146,001 |
| 2023-02-24 | 2023-02-22 | 8.045 | 18,471 | +0 | 0.00% | 148,601 |
| 2023-02-23 | 2023-02-21 | 8.002 | 18,471 | +0 | 0.00% | 147,801 |
| 2023-02-22 | 2023-02-20 | 8.002 | 18,471 | +0 | 0.00% | 147,801 |
| 2023-02-21 | 2023-02-17 | 8.034 | 18,471 | +0 | 0.00% | 148,401 |
| 2023-02-20 | 2023-02-16 | 7.958 | 18,471 | +0 | 0.00% | 147,001 |
| 2023-02-17 | 2023-02-15 | 8.175 | 18,471 | +0 | 0.00% | 151,001 |
| 2023-02-16 | 2023-02-14 | 8.272 | 18,471 | +0 | 0.00% | 152,801 |
| 2023-02-15 | 2023-02-13 | 8.251 | 18,471 | +0 | 0.00% | 152,401 |
| 2023-02-14 | 2023-02-10 | 8.381 | 18,471 | +0 | 0.00% | 154,801 |
| 2023-02-13 | 2023-02-09 | 8.586 | 18,471 | +0 | 0.00% | 158,601 |
| 2023-02-10 | 2023-02-08 | 8.381 | 18,471 | +0 | 0.00% | 154,801 |
| 2023-02-09 | 2023-02-07 | 8.576 | 18,471 | +0 | 0.00% | 158,401 |
| 2023-02-08 | 2023-02-06 | 8.446 | 18,471 | +0 | 0.00% | 156,001 |
| 2023-02-07 | 2023-02-03 | 8.716 | 18,471 | +0 | 0.00% | 161,001 |
| 2023-02-06 | 2023-02-02 | 8.933 | 18,471 | +0 | 0.00% | 165,001 |
| 2023-02-03 | 2023-02-01 | 9.030 | 18,471 | +0 | 0.00% | 166,801 |
| 2023-02-02 | 2023-01-31 | 8.662 | 18,471 | +0 | 0.00% | 160,001 |
| 2023-02-01 | 2023-01-30 | 8.446 | 18,471 | +0 | 0.00% | 156,001 |
| 2023-01-31 | 2023-01-27 | 8.565 | 18,471 | +0 | 0.00% | 158,201 |
| 2023-01-30 | 2023-01-26 | 8.760 | 18,471 | +0 | 0.00% | 161,801 |
| 2023-01-27 | 2023-01-20 | 8.608 | 18,471 | +0 | 0.00% | 159,001 |
| 2023-01-26 | 2023-01-19 | 8.392 | 18,471 | +0 | 0.00% | 155,001 |
| 2023-01-20 | 2023-01-18 | 8.413 | 18,471 | +0 | 0.00% | 155,401 |
| 2023-01-19 | 2023-01-17 | 8.424 | 18,471 | +0 | 0.00% | 155,601 |
| 2023-01-18 | 2023-01-16 | 8.565 | 18,471 | +0 | 0.00% | 158,201 |
| 2023-01-17 | 2023-01-13 | 8.359 | 18,471 | +0 | 0.00% | 154,401 |
| 2023-01-16 | 2023-01-12 | 8.521 | 18,471 | +0 | 0.00% | 157,401 |
| 2023-01-13 | 2023-01-11 | 8.327 | 18,471 | +0 | 0.00% | 153,801 |
| 2023-01-12 | 2023-01-10 | 8.467 | 18,471 | +0 | 0.00% | 156,401 |
| 2023-01-11 | 2023-01-09 | 8.565 | 18,471 | +0 | 0.00% | 158,201 |
| 2023-01-10 | 2023-01-06 | 8.359 | 18,471 | +0 | 0.00% | 154,401 |
| 2023-01-09 | 2023-01-05 | 8.034 | 18,471 | +0 | 0.00% | 148,401 |
| 2023-01-06 | 2023-01-04 | 7.915 | 18,471 | +0 | 0.00% | 146,201 |
| 2023-01-05 | 2023-01-03 | 7.980 | 18,471 | +0 | 0.00% | 147,401 |
| 2023-01-04 | 2022-12-30 | 7.525 | 18,471 | +0 | 0.00% | 139,001 |
| 2023-01-03 | 2022-12-29 | 7.515 | 18,471 | +0 | 0.00% | 138,801 |
| 2022-12-30 | 2022-12-28 | 7.764 | 18,471 | +0 | 0.00% | 143,401 |
| 2022-12-29 | 2022-12-23 | 7.406 | 18,471 | +0 | 0.00% | 136,801 |
| 2022-12-28 | 2022-12-22 | 7.623 | 18,471 | +0 | 0.00% | 140,801 |
| 2022-12-23 | 2022-12-21 | 7.536 | 18,471 | +0 | 0.00% | 139,201 |
| 2022-12-22 | 2022-12-20 | 7.688 | 18,471 | +0 | 0.00% | 142,001 |
| 2022-12-21 | 2022-12-19 | 7.774 | 18,471 | +0 | 0.00% | 143,601 |
| 2022-12-20 | 2022-12-16 | 7.926 | 18,471 | +0 | 0.00% | 146,401 |
| 2022-12-19 | 2022-12-15 | 8.056 | 18,471 | +0 | 0.00% | 148,801 |
| 2022-12-16 | 2022-12-14 | 8.175 | 18,471 | +0 | 0.00% | 151,001 |
| 2022-12-15 | 2022-12-13 | 8.197 | 18,471 | +0 | 0.00% | 151,401 |
| 2022-12-14 | 2022-12-12 | 8.413 | 18,471 | +0 | 0.00% | 155,401 |
| 2022-12-13 | 2022-12-09 | 8.532 | 18,471 | +0 | 0.00% | 157,601 |
| 2022-12-12 | 2022-12-08 | 8.651 | 18,471 | +0 | 0.00% | 159,801 |
| 2022-12-09 | 2022-12-07 | 8.781 | 18,471 | +0 | 0.00% | 162,201 |
| 2022-12-08 | 2022-12-06 | 9.518 | 18,471 | +0 | 0.00% | 175,801 |
| 2022-12-07 | 2022-12-05 | 9.052 | 18,471 | +0 | 0.00% | 167,201 |
| 2022-12-06 | 2022-12-02 | 8.727 | 18,471 | +0 | 0.00% | 161,201 |
| 2022-12-05 | 2022-12-01 | 9.085 | 18,471 | +0 | 0.00% | 167,801 |
| 2022-12-02 | 2022-11-30 | 9.085 | 18,471 | +0 | 0.00% | 167,801 |
| 2022-12-01 | 2022-11-29 | 9.085 | 18,471 | +0 | 0.00% | 167,801 |
| 2022-11-30 | 2022-11-28 | 9.095 | 18,471 | +0 | 0.00% | 168,001 |
| 2022-11-29 | 2022-11-25 | 9.074 | 18,471 | +0 | 0.00% | 167,601 |
| 2022-11-28 | 2022-11-24 | 9.063 | 18,471 | +0 | 0.00% | 167,401 |
| 2022-11-25 | 2022-11-23 | 9.095 | 18,471 | +0 | 0.00% | 168,001 |
| 2022-11-24 | 2022-11-22 | 8.965 | 18,471 | +0 | 0.00% | 165,601 |
| 2022-11-23 | 2022-11-21 | 8.857 | 18,471 | +0 | 0.00% | 163,601 |
| 2022-11-22 | 2022-11-18 | 8.890 | 18,471 | +0 | 0.00% | 164,201 |
| 2022-11-21 | 2022-11-17 | 9.009 | 18,471 | +0 | 0.00% | 166,401 |
| 2022-11-18 | 2022-11-16 | 8.987 | 18,471 | +0 | 0.00% | 166,001 |
| 2022-11-17 | 2022-11-15 | 8.987 | 18,471 | +0 | 0.00% | 166,001 |
| 2022-11-16 | 2022-11-14 | 8.651 | 18,471 | +0 | 0.00% | 159,801 |
| 2022-11-15 | 2022-11-11 | 8.348 | 18,471 | +0 | 0.00% | 154,201 |
| 2022-11-14 | 2022-11-10 | 7.937 | 18,471 | +0 | 0.00% | 146,601 |
| 2022-11-11 | 2022-11-09 | 8.207 | 18,471 | +0 | 0.00% | 151,601 |
| 2022-11-10 | 2022-11-08 | 8.229 | 18,471 | +0 | 0.00% | 152,001 |
| 2022-11-09 | 2022-11-07 | 8.272 | 18,471 | +0 | 0.00% | 152,801 |
| 2022-11-08 | 2022-11-04 | 7.915 | 18,471 | +0 | 0.00% | 146,201 |
| 2022-11-07 | 2022-11-03 | 7.547 | 18,471 | +0 | 0.00% | 139,401 |
| 2022-11-04 | 2022-11-02 | 7.709 | 18,471 | +0 | 0.00% | 142,401 |
| 2022-11-03 | 2022-11-01 | 7.579 | 18,471 | +0 | 0.00% | 140,001 |
| 2022-11-02 | 2022-10-31 | 7.374 | 18,471 | +0 | 0.00% | 136,201 |
| 2022-11-01 | 2022-10-28 | 7.482 | 18,471 | +0 | 0.00% | 138,201 |
| 2022-10-31 | 2022-10-27 | 8.446 | 18,471 | +0 | 0.00% | 156,001 |
| 2022-10-28 | 2022-10-26 | 9.420 | 18,471 | +0 | 0.00% | 174,001 |
| 2022-10-27 | 2022-10-25 | 9.269 | 18,471 | +0 | 0.00% | 171,201 |
| 2022-10-26 | 2022-10-24 | 9.225 | 18,471 | +0 | 0.00% | 170,401 |
| 2022-10-25 | 2022-10-21 | 9.680 | 18,471 | +0 | 0.00% | 178,801 |
| 2022-10-24 | 2022-10-20 | 9.572 | 18,471 | +0 | 0.00% | 176,801 |
| 2022-10-21 | 2022-10-19 | 9.886 | 18,471 | +0 | 0.00% | 182,601 |
| 2022-10-20 | 2022-10-18 | 10.113 | 18,471 | +0 | 0.00% | 186,801 |
| 2022-10-19 | 2022-10-17 | 9.713 | 18,471 | +0 | 0.00% | 179,401 |
| 2022-10-18 | 2022-10-14 | 9.821 | 18,471 | +0 | 0.00% | 181,401 |
| 2022-10-17 | 2022-10-13 | 9.572 | 18,471 | +0 | 0.00% | 176,801 |
| 2022-10-14 | 2022-10-12 | 9.604 | 18,471 | +0 | 0.00% | 177,401 |
| 2022-10-13 | 2022-10-11 | 9.366 | 18,471 | +0 | 0.00% | 173,001 |
| 2022-10-12 | 2022-10-10 | 9.334 | 18,471 | +0 | 0.00% | 172,401 |
| 2022-10-11 | 2022-10-07 | 9.778 | 18,471 | +0 | 0.00% | 180,601 |
| 2022-10-10 | 2022-10-06 | 9.810 | 18,471 | +0 | 0.00% | 181,201 |
| 2022-10-07 | 2022-10-05 | 10.254 | 18,471 | +0 | 0.00% | 189,401 |
| 2022-10-06 | 2022-10-03 | 9.648 | 18,471 | +0 | 0.00% | 178,201 |
| 2022-10-05 | 2022-09-30 | 9.864 | 18,471 | +0 | 0.00% | 182,201 |
| 2022-10-03 | 2022-09-29 | 10.146 | 18,471 | +0 | 0.00% | 187,401 |
| 2022-09-30 | 2022-09-28 | 10.059 | 18,471 | +0 | 0.00% | 185,801 |
| 2022-09-29 | 2022-09-27 | 10.698 | 18,471 | +0 | 0.00% | 197,601 |
| 2022-09-28 | 2022-09-26 | 10.720 | 18,471 | +0 | 0.00% | 198,001 |
| 2022-09-27 | 2022-09-23 | 10.741 | 18,471 | +0 | 0.00% | 198,401 |
| 2022-09-26 | 2022-09-22 | 11.218 | 18,471 | +0 | 0.00% | 207,201 |
| 2022-09-23 | 2022-09-21 | 11.239 | 18,471 | +0 | 0.00% | 207,601 |
| 2022-09-22 | 2022-09-20 | 11.413 | 18,471 | +0 | 0.00% | 210,801 |
| 2022-09-21 | 2022-09-19 | 11.304 | 18,471 | +0 | 0.00% | 208,801 |
| 2022-09-20 | 2022-09-16 | 11.304 | 18,471 | +0 | 0.00% | 208,801 |
| 2022-09-19 | 2022-09-15 | 11.651 | 18,471 | +0 | 0.00% | 215,201 |
| 2022-09-16 | 2022-09-14 | 12.214 | 18,471 | +0 | 0.00% | 225,601 |
| 2022-09-15 | 2022-09-13 | 12.430 | 18,471 | +0 | 0.00% | 229,601 |
| 2022-09-14 | 2022-09-09 | 12.647 | 18,471 | +0 | 0.00% | 233,601 |
| 2022-09-13 | 2022-09-08 | 12.452 | 18,471 | +0 | 0.00% | 230,001 |
| 2022-09-09 | 2022-09-07 | 12.452 | 18,471 | +0 | 0.00% | 230,001 |
| 2022-09-08 | 2022-09-06 | 12.409 | 18,471 | +0 | 0.00% | 229,201 |
| 2022-09-07 | 2022-09-05 | 12.149 | 18,471 | +0 | 0.00% | 224,401 |
| 2022-09-06 | 2022-09-02 | 12.279 | 18,471 | +0 | 0.00% | 226,801 |
| 2022-09-05 | 2022-09-01 | 12.625 | 18,471 | +0 | 0.00% | 233,201 |
| 2022-09-02 | 2022-08-31 | 12.712 | 18,471 | +0 | 0.00% | 234,801 |
| 2022-09-01 | 2022-08-30 | 13.058 | 18,471 | +0 | 0.00% | 241,201 |
| 2022-08-31 | 2022-08-29 | 13.102 | 18,471 | +0 | 0.00% | 242,001 |
| 2022-08-30 | 2022-08-26 | 13.102 | 18,471 | +0 | 0.00% | 242,001 |
| 2022-08-29 | 2022-08-25 | 12.885 | 18,471 | +0 | 0.00% | 238,001 |
| 2022-08-26 | 2022-08-24 | 12.690 | 18,471 | +0 | 0.00% | 234,401 |
| 2022-08-25 | 2022-08-23 | 13.167 | 18,471 | +0 | 0.00% | 243,201 |
| 2022-08-24 | 2022-08-22 | 13.621 | 18,471 | +0 | 0.00% | 251,601 |
| 2022-08-23 | 2022-08-19 | 15.939 | 18,471 | +0 | 0.00% | 294,401 |
| 2022-08-22 | 2022-08-18 | 15.722 | 18,471 | +0 | 0.00% | 290,401 |
| 2022-08-19 | 2022-08-17 | 15.679 | 18,471 | +0 | 0.00% | 289,601 |
| 2022-08-18 | 2022-08-16 | 16.068 | 18,471 | +0 | 0.00% | 296,801 |
| 2022-08-17 | 2022-08-15 | 15.917 | 18,471 | +0 | 0.00% | 294,001 |
| 2022-08-16 | 2022-08-12 | 15.874 | 18,471 | +0 | 0.00% | 293,201 |
| 2022-08-15 | 2022-08-11 | 15.787 | 18,471 | +0 | 0.00% | 291,601 |
| 2022-08-12 | 2022-08-10 | 15.614 | 18,471 | +0 | 0.00% | 288,401 |
| 2022-08-11 | 2022-08-09 | 15.895 | 18,471 | +0 | 0.00% | 293,601 |
| 2022-08-10 | 2022-08-08 | 15.700 | 18,471 | +0 | 0.00% | 290,001 |
| 2022-08-09 | 2022-08-05 | 15.354 | 18,471 | +0 | 0.00% | 283,601 |
| 2022-08-08 | 2022-08-04 | 15.505 | 18,471 | +0 | 0.00% | 286,401 |
| 2022-08-05 | 2022-08-03 | 15.635 | 18,471 | +0 | 0.00% | 288,801 |
| 2022-08-04 | 2022-08-02 | 14.942 | 18,471 | +0 | 0.00% | 276,001 |
| 2022-08-03 | 2022-08-01 | 15.094 | 18,471 | +0 | 0.00% | 278,801 |
| 2022-08-02 | 2022-07-29 | 15.159 | 18,471 | +0 | 0.00% | 280,001 |
| 2022-08-01 | 2022-07-28 | 15.051 | 18,471 | +0 | 0.00% | 278,001 |
| 2022-07-29 | 2022-07-27 | 15.094 | 18,471 | +0 | 0.00% | 278,801 |
| 2022-07-28 | 2022-07-26 | 15.159 | 18,471 | +0 | 0.00% | 280,001 |
| 2022-07-27 | 2022-07-25 | 14.877 | 18,471 | +0 | 0.00% | 274,801 |
| 2022-07-26 | 2022-07-22 | 15.592 | 18,471 | +0 | 0.00% | 288,001 |
| 2022-07-25 | 2022-07-21 | 15.354 | 18,471 | +0 | 0.00% | 283,601 |
| 2022-07-22 | 2022-07-20 | 15.700 | 18,471 | +0 | 0.00% | 290,001 |
| 2022-07-21 | 2022-07-19 | 15.332 | 18,471 | +0 | 0.00% | 283,201 |
| 2022-07-20 | 2022-07-18 | 15.722 | 18,471 | +0 | 0.00% | 290,401 |
| 2022-07-19 | 2022-07-15 | 15.700 | 18,471 | +0 | 0.00% | 290,001 |
| 2022-07-18 | 2022-07-14 | 16.068 | 18,471 | +0 | 0.00% | 296,801 |
| 2022-07-15 | 2022-07-13 | 16.502 | 18,471 | +0 | 0.00% | 304,801 |
| 2022-07-14 | 2022-07-12 | 15.116 | 18,471 | +0 | 0.00% | 279,201 |
| 2022-07-13 | 2022-07-11 | 15.051 | 18,471 | +0 | 0.00% | 278,001 |
| 2022-07-12 | 2022-07-08 | 15.246 | 18,471 | +0 | 0.00% | 281,601 |
| 2022-07-11 | 2022-07-07 | 15.570 | 18,471 | +0 | 0.00% | 287,601 |
| 2022-07-08 | 2022-07-06 | 15.700 | 18,471 | +0 | 0.00% | 290,001 |
| 2022-07-07 | 2022-07-05 | 15.982 | 18,471 | +0 | 0.00% | 295,201 |
| 2022-07-06 | 2022-07-04 | 15.657 | 18,471 | +0 | 0.00% | 289,201 |
| 2022-07-05 | 2022-06-30 | 15.895 | 18,471 | +0 | 0.00% | 293,601 |
| 2022-07-04 | 2022-06-29 | 15.462 | 18,471 | +0 | 0.00% | 285,601 |
| 2022-06-30 | 2022-06-28 | 15.960 | 18,471 | +0 | 0.00% | 294,801 |
| 2022-06-29 | 2022-06-27 | 14.942 | 18,471 | +0 | 0.00% | 276,001 |
| 2022-06-28 | 2022-06-24 | 14.964 | 18,471 | +0 | 0.00% | 276,401 |
| 2022-06-27 | 2022-06-23 | 15.136 | 18,471 | +0 | 0.00% | 279,578 |
| 2022-06-24 | 2022-06-22 | 15.048 | 18,471 | +395 | 0.00% | 277,943 |
| 2022-06-23 | 2022-06-21 | 15.225 | 18,076 | +0 | 0.00% | 275,199 |
| 2022-06-22 | 2022-06-20 | 15.424 | 18,076 | +0 | 0.00% | 278,799 |
| 2022-06-21 | 2022-06-17 | 14.605 | 18,076 | +0 | 0.00% | 263,999 |
| 2022-06-20 | 2022-06-16 | 13.897 | 18,076 | +0 | 0.00% | 251,199 |
| 2022-06-17 | 2022-06-15 | 13.897 | 18,076 | +0 | 0.00% | 251,199 |
| 2022-06-16 | 2022-06-14 | 13.919 | 18,076 | +0 | 0.00% | 251,599 |
| 2022-06-15 | 2022-06-13 | 14.007 | 18,076 | +0 | 0.00% | 253,199 |
| 2022-06-14 | 2022-06-10 | 13.963 | 18,076 | +0 | 0.00% | 252,399 |
| 2022-06-13 | 2022-06-09 | 13.653 | 18,076 | +0 | 0.00% | 246,799 |
| 2022-06-10 | 2022-06-08 | 14.030 | 18,076 | +0 | 0.00% | 253,599 |
| 2022-06-09 | 2022-06-07 | 14.096 | 18,076 | +0 | 0.00% | 254,799 |
| 2022-06-08 | 2022-06-06 | 14.317 | 18,076 | +0 | 0.00% | 258,799 |
| 2022-06-07 | 2022-06-02 | 14.074 | 18,076 | +0 | 0.00% | 254,399 |
| 2022-06-06 | 2022-06-01 | 14.007 | 18,076 | +0 | 0.00% | 253,199 |
| 2022-06-02 | 2022-05-31 | 14.229 | 18,076 | +0 | 0.00% | 257,199 |
| 2022-06-01 | 2022-05-30 | 13.653 | 18,076 | +0 | 0.00% | 246,799 |
| 2022-05-31 | 2022-05-27 | 13.277 | 18,076 | +0 | 0.00% | 239,999 |
| 2022-05-30 | 2022-05-26 | 13.565 | 18,076 | +0 | 0.00% | 245,199 |
| 2022-05-27 | 2022-05-25 | 13.189 | 18,076 | +0 | 0.00% | 238,399 |
| 2022-05-26 | 2022-05-24 | 13.167 | 18,076 | +0 | 0.00% | 237,999 |
| 2022-05-25 | 2022-05-23 | 13.388 | 18,076 | +0 | 0.00% | 241,999 |
| 2022-05-24 | 2022-05-20 | 13.410 | 18,076 | +0 | 0.00% | 242,399 |
| 2022-05-23 | 2022-05-19 | 13.277 | 18,076 | +0 | 0.00% | 239,999 |
| 2022-05-20 | 2022-05-18 | 13.012 | 18,076 | +0 | 0.00% | 235,199 |
| 2022-05-19 | 2022-05-17 | 12.857 | 18,076 | +0 | 0.00% | 232,399 |
| 2022-05-18 | 2022-05-16 | 12.525 | 18,076 | +0 | 0.00% | 226,399 |
| 2022-05-17 | 2022-05-13 | 12.591 | 18,076 | +0 | 0.00% | 227,599 |
| 2022-05-16 | 2022-05-12 | 12.259 | 18,076 | +0 | 0.00% | 221,599 |
| 2022-05-13 | 2022-05-11 | 12.613 | 18,076 | +0 | 0.00% | 227,999 |
| 2022-05-12 | 2022-05-10 | 12.237 | 18,076 | +0 | 0.00% | 221,199 |
| 2022-05-11 | 2022-05-06 | 12.171 | 18,076 | +0 | 0.00% | 219,999 |
| 2022-05-10 | 2022-05-05 | 12.481 | 18,076 | +0 | 0.00% | 225,599 |
| 2022-05-06 | 2022-05-04 | 12.414 | 18,076 | +0 | 0.00% | 224,399 |
| 2022-05-05 | 2022-05-03 | 12.503 | 18,076 | +0 | 0.00% | 225,999 |
| 2022-05-04 | 2022-04-29 | 12.481 | 18,076 | +0 | 0.00% | 225,599 |
| 2022-05-03 | 2022-04-28 | 12.259 | 18,076 | +0 | 0.00% | 221,599 |
| 2022-04-29 | 2022-04-27 | 12.392 | 18,076 | +0 | 0.00% | 223,999 |
| 2022-04-28 | 2022-04-26 | 11.994 | 18,076 | +0 | 0.00% | 216,799 |
| 2022-04-27 | 2022-04-25 | 12.104 | 18,076 | +0 | 0.00% | 218,799 |
| 2022-04-26 | 2022-04-22 | 12.901 | 18,076 | +0 | 0.00% | 233,199 |
| 2022-04-25 | 2022-04-21 | 12.658 | 18,076 | +0 | 0.00% | 228,799 |
| 2022-04-22 | 2022-04-20 | 12.724 | 18,076 | +0 | 0.00% | 229,999 |
| 2022-04-21 | 2022-04-19 | 12.901 | 18,076 | +0 | 0.00% | 233,199 |
| 2022-04-20 | 2022-04-14 | 13.565 | 18,076 | +0 | 0.00% | 245,199 |
| 2022-04-19 | 2022-04-13 | 12.945 | 18,076 | +0 | 0.00% | 233,999 |
| 2022-04-14 | 2022-04-12 | 12.790 | 18,076 | +0 | 0.00% | 231,199 |
| 2022-04-13 | 2022-04-11 | 12.724 | 18,076 | +0 | 0.00% | 229,999 |
| 2022-04-12 | 2022-04-08 | 12.857 | 18,076 | +0 | 0.00% | 232,399 |
| 2022-04-11 | 2022-04-07 | 12.259 | 18,076 | +0 | 0.00% | 221,599 |
| 2022-04-08 | 2022-04-06 | 12.680 | 18,076 | +0 | 0.00% | 229,199 |
| 2022-04-07 | 2022-04-04 | 13.012 | 18,076 | +0 | 0.00% | 235,199 |
| 2022-04-06 | 2022-04-01 | 12.990 | 18,076 | +0 | 0.00% | 234,799 |
| 2022-04-04 | 2022-03-31 | 13.078 | 18,076 | +0 | 0.00% | 236,399 |
| 2022-04-01 | 2022-03-30 | 13.100 | 18,076 | +0 | 0.00% | 236,799 |
| 2022-03-31 | 2022-03-29 | 12.281 | 18,076 | +0 | 0.00% | 221,999 |
| 2022-03-30 | 2022-03-28 | 12.281 | 18,076 | +0 | 0.00% | 221,999 |
| 2022-03-29 | 2022-03-25 | 12.768 | 18,076 | +0 | 0.00% | 230,799 |
| 2022-03-28 | 2022-03-24 | 13.344 | 18,076 | +0 | 0.00% | 241,199 |
| 2022-03-25 | 2022-03-23 | 13.521 | 18,076 | +0 | 0.00% | 244,399 |
| 2022-03-24 | 2022-03-22 | 13.167 | 18,076 | +0 | 0.00% | 237,999 |
| 2022-03-23 | 2022-03-21 | 12.967 | 18,076 | +0 | 0.00% | 234,399 |
| 2022-03-22 | 2022-03-18 | 13.167 | 18,076 | +0 | 0.00% | 237,999 |
| 2022-03-21 | 2022-03-17 | 13.277 | 18,076 | +0 | 0.00% | 239,999 |
| 2022-03-18 | 2022-03-16 | 12.392 | 18,076 | +0 | 0.00% | 223,999 |
| 2022-03-17 | 2022-03-15 | 11.463 | 18,076 | +0 | 0.00% | 207,199 |
| 2022-03-16 | 2022-03-14 | 12.481 | 18,076 | +0 | 0.00% | 225,599 |
| 2022-03-15 | 2022-03-11 | 13.321 | 18,076 | +0 | 0.00% | 240,799 |
| 2022-03-14 | 2022-03-10 | 13.366 | 18,076 | +0 | 0.00% | 241,599 |
| 2022-03-11 | 2022-03-09 | 12.724 | 18,076 | +0 | 0.00% | 229,999 |
| 2022-03-10 | 2022-03-08 | 12.857 | 18,076 | +0 | 0.00% | 232,399 |
| 2022-03-09 | 2022-03-07 | 13.432 | 18,076 | +0 | 0.00% | 242,799 |
| 2022-03-08 | 2022-03-04 | 13.897 | 18,076 | +0 | 0.00% | 251,199 |
| 2022-03-07 | 2022-03-03 | 14.516 | 18,076 | +0 | 0.00% | 262,399 |
| 2022-03-04 | 2022-03-02 | 14.450 | 18,076 | +0 | 0.00% | 261,199 |
| 2022-03-03 | 2022-03-01 | 14.893 | 18,076 | +0 | 0.00% | 269,199 |
| 2022-03-02 | 2022-02-28 | 14.096 | 18,076 | +0 | 0.00% | 254,799 |
| 2022-03-01 | 2022-02-25 | 14.273 | 18,076 | +0 | 0.00% | 257,999 |
| 2022-02-28 | 2022-02-24 | 14.162 | 18,076 | +0 | 0.00% | 255,999 |
| 2022-02-25 | 2022-02-23 | 14.716 | 18,076 | +0 | 0.00% | 265,999 |
| 2022-02-24 | 2022-02-22 | 14.339 | 18,076 | +0 | 0.00% | 259,199 |
| 2022-02-23 | 2022-02-21 | 14.627 | 18,076 | +0 | 0.00% | 264,399 |
| 2022-02-22 | 2022-02-18 | 14.693 | 18,076 | +0 | 0.00% | 265,599 |
| 2022-02-21 | 2022-02-17 | 15.003 | 18,076 | +0 | 0.00% | 271,199 |
| 2022-02-18 | 2022-02-16 | 14.693 | 18,076 | +0 | 0.00% | 265,599 |
| 2022-02-17 | 2022-02-15 | 14.671 | 18,076 | +0 | 0.00% | 265,199 |
| 2022-02-16 | 2022-02-14 | 14.251 | 18,076 | +0 | 0.00% | 257,599 |
| 2022-02-15 | 2022-02-11 | 14.494 | 18,076 | +0 | 0.00% | 261,999 |
| 2022-02-14 | 2022-02-10 | 15.180 | 18,076 | +0 | 0.00% | 274,399 |
| 2022-02-11 | 2022-02-09 | 14.981 | 18,076 | +0 | 0.00% | 270,799 |
| 2022-02-10 | 2022-02-08 | 14.782 | 18,076 | +0 | 0.00% | 267,199 |
| 2022-02-09 | 2022-02-07 | 14.937 | 18,076 | +0 | 0.00% | 269,999 |
| 2022-02-08 | 2022-02-04 | 15.158 | 18,076 | +0 | 0.00% | 273,999 |
| 2022-02-07 | 2022-01-31 | 14.937 | 18,076 | +0 | 0.00% | 269,999 |
| 2022-02-04 | 2022-01-27 | 14.870 | 18,076 | +0 | 0.00% | 268,799 |
| 2022-01-28 | 2022-01-26 | 15.025 | 18,076 | +0 | 0.00% | 271,599 |
| 2022-01-27 | 2022-01-25 | 14.472 | 18,076 | +0 | 0.00% | 261,599 |
| 2022-01-26 | 2022-01-24 | 14.738 | 18,076 | +0 | 0.00% | 266,399 |
| 2022-01-25 | 2022-01-21 | 15.136 | 18,076 | +0 | 0.00% | 273,599 |
| 2022-01-24 | 2022-01-20 | 15.158 | 18,076 | +0 | 0.00% | 273,999 |
| 2022-01-21 | 2022-01-19 | 15.269 | 18,076 | +0 | 0.00% | 275,999 |
| 2022-01-20 | 2022-01-18 | 15.313 | 18,076 | +0 | 0.00% | 276,799 |
| 2022-01-19 | 2022-01-17 | 15.357 | 18,076 | +0 | 0.00% | 277,599 |
| 2022-01-18 | 2022-01-14 | 15.512 | 18,076 | +0 | 0.00% | 280,399 |
| 2022-01-17 | 2022-01-13 | 15.490 | 18,076 | +0 | 0.00% | 279,999 |
| 2022-01-14 | 2022-01-12 | 15.689 | 18,076 | +0 | 0.00% | 283,599 |
| 2022-01-13 | 2022-01-11 | 15.291 | 18,076 | +0 | 0.00% | 276,399 |
| 2022-01-12 | 2022-01-10 | 15.402 | 18,076 | +0 | 0.00% | 278,399 |
| 2022-01-11 | 2022-01-07 | 15.291 | 18,076 | +0 | 0.00% | 276,399 |
| 2022-01-10 | 2022-01-06 | 15.711 | 18,076 | +0 | 0.00% | 283,999 |
| 2022-01-07 | 2022-01-05 | 15.623 | 18,076 | +0 | 0.00% | 282,399 |
| 2022-01-06 | 2022-01-04 | 16.464 | 18,076 | +0 | 0.00% | 297,599 |
| 2022-01-05 | 2022-01-03 | 17.548 | 18,076 | +0 | 0.00% | 317,199 |
| 2022-01-04 | 2021-12-31 | 16.840 | 18,076 | +0 | 0.00% | 304,399 |
| 2022-01-03 | 2021-12-29 | 16.574 | 18,076 | +0 | 0.00% | 299,599 |
| 2021-12-30 | 2021-12-28 | 16.619 | 18,076 | +0 | 0.00% | 300,399 |
| 2021-12-29 | 2021-12-24 | 17.105 | 18,076 | +0 | 0.00% | 309,199 |
| 2021-12-28 | 2021-12-22 | 16.707 | 18,076 | +0 | 0.00% | 301,999 |
| 2021-12-23 | 2021-12-21 | 16.951 | 18,076 | +0 | 0.00% | 306,399 |
| 2021-12-22 | 2021-12-20 | 16.973 | 18,076 | +0 | 0.00% | 306,799 |
| 2021-12-21 | 2021-12-17 | 18.655 | 18,076 | +0 | 0.00% | 337,199 |
| 2021-12-20 | 2021-12-16 | 19.230 | 18,076 | +0 | 0.00% | 347,599 |
| 2021-12-17 | 2021-12-15 | 18.809 | 18,076 | +0 | 0.00% | 339,999 |
| 2021-12-16 | 2021-12-14 | 19.119 | 18,076 | +0 | 0.00% | 345,599 |
| 2021-12-15 | 2021-12-13 | 19.141 | 18,076 | +0 | 0.00% | 345,999 |
| 2021-12-14 | 2021-12-10 | 19.053 | 18,076 | +0 | 0.00% | 344,399 |
| 2021-12-13 | 2021-12-09 | 19.562 | 18,076 | +0 | 0.00% | 353,599 |
| 2021-12-10 | 2021-12-08 | 19.296 | 18,076 | +0 | 0.00% | 348,799 |
| 2021-12-09 | 2021-12-07 | 18.920 | 18,076 | +0 | 0.00% | 341,999 |
| 2021-12-08 | 2021-12-06 | 18.566 | 18,076 | +0 | 0.00% | 335,599 |
| 2021-12-07 | 2021-12-03 | 18.588 | 18,076 | +0 | 0.00% | 335,999 |
| 2021-12-06 | 2021-12-02 | 18.898 | 18,076 | +0 | 0.00% | 341,599 |
| 2021-12-03 | 2021-12-01 | 18.876 | 18,076 | +0 | 0.00% | 341,199 |
| 2021-12-02 | 2021-11-30 | 19.031 | 18,076 | +0 | 0.00% | 343,999 |
| 2021-12-01 | 2021-11-29 | 19.141 | 18,076 | +0 | 0.00% | 345,999 |
| 2021-11-30 | 2021-11-26 | 18.898 | 18,076 | +0 | 0.00% | 341,599 |
| 2021-11-29 | 2021-11-25 | 19.230 | 18,076 | +0 | 0.00% | 347,599 |
| 2021-11-26 | 2021-11-24 | 18.876 | 18,076 | +0 | 0.00% | 341,199 |
| 2021-11-25 | 2021-11-23 | 18.986 | 18,076 | +0 | 0.00% | 343,199 |
| 2021-11-24 | 2021-11-22 | 19.894 | 18,076 | +0 | 0.00% | 359,599 |
| 2021-11-23 | 2021-11-19 | 19.894 | 18,076 | +0 | 0.00% | 359,599 |
| 2021-11-22 | 2021-11-18 | 19.783 | 18,076 | +0 | 0.00% | 357,599 |
| 2021-11-19 | 2021-11-17 | 19.938 | 18,076 | +0 | 0.00% | 360,399 |
| 2021-11-18 | 2021-11-16 | 19.340 | 18,076 | +0 | 0.00% | 349,599 |
| 2021-11-17 | 2021-11-15 | 19.451 | 18,076 | +0 | 0.00% | 351,599 |
| 2021-11-16 | 2021-11-12 | 20.049 | 18,076 | +0 | 0.00% | 362,399 |
| 2021-11-15 | 2021-11-11 | 19.584 | 18,076 | +0 | 0.00% | 353,999 |
| 2021-11-12 | 2021-11-10 | 19.429 | 18,076 | +0 | 0.00% | 351,199 |
| 2021-11-11 | 2021-11-09 | 19.938 | 18,076 | +0 | 0.00% | 360,399 |
| 2021-11-10 | 2021-11-08 | 19.982 | 18,076 | +0 | 0.00% | 361,199 |
| 2021-11-09 | 2021-11-05 | 20.757 | 18,076 | +0 | 0.00% | 375,199 |
| 2021-11-08 | 2021-11-04 | 21.487 | 18,076 | +0 | 0.00% | 388,399 |
| 2021-11-05 | 2021-11-03 | 19.252 | 18,076 | +0 | 0.00% | 347,999 |
| 2021-11-04 | 2021-11-02 | 19.451 | 18,076 | +0 | 0.00% | 351,599 |
| 2021-11-03 | 2021-11-01 | 19.031 | 18,076 | +0 | 0.00% | 343,999 |
| 2021-11-02 | 2021-10-29 | 19.296 | 18,076 | +0 | 0.00% | 348,799 |
| 2021-11-01 | 2021-10-28 | 19.473 | 18,076 | +0 | 0.00% | 351,999 |
| 2021-10-29 | 2021-10-27 | 19.296 | 18,076 | +0 | 0.00% | 348,799 |
| 2021-10-28 | 2021-10-26 | 17.238 | 18,076 | +0 | 0.00% | 311,599 |
| 2021-10-27 | 2021-10-25 | 17.371 | 18,076 | +0 | 0.00% | 313,999 |
| 2021-10-26 | 2021-10-22 | 16.973 | 18,076 | +0 | 0.00% | 306,799 |
| 2021-10-25 | 2021-10-21 | 17.216 | 18,076 | +0 | 0.00% | 311,199 |
| 2021-10-22 | 2021-10-20 | 17.592 | 18,076 | +0 | 0.00% | 317,999 |
| 2021-10-21 | 2021-10-19 | 17.238 | 18,076 | +0 | 0.00% | 311,599 |
| 2021-10-20 | 2021-10-18 | 17.039 | 18,076 | +0 | 0.00% | 307,999 |
| 2021-10-19 | 2021-10-15 | 16.486 | 18,076 | +0 | 0.00% | 297,999 |
| 2021-10-18 | 2021-10-12 | 16.397 | 18,076 | +0 | 0.00% | 296,399 |
| 2021-10-15 | 2021-10-11 | 16.729 | 18,076 | +0 | 0.00% | 302,399 |
| 2021-10-12 | 2021-10-08 | 16.840 | 18,076 | +0 | 0.00% | 304,399 |
| 2021-10-11 | 2021-10-07 | 18.035 | 18,076 | +0 | 0.00% | 325,999 |
| 2021-10-08 | 2021-10-06 | 17.969 | 18,076 | +0 | 0.00% | 324,799 |
| 2021-10-07 | 2021-10-05 | 17.969 | 18,076 | +0 | 0.00% | 324,799 |
| 2021-10-06 | 2021-10-04 | 17.283 | 18,076 | +0 | 0.00% | 312,399 |
| 2021-10-05 | 2021-09-30 | 18.146 | 18,076 | +0 | 0.00% | 327,999 |
| 2021-10-04 | 2021-09-29 | 18.522 | 18,076 | +0 | 0.00% | 334,799 |
| 2021-09-30 | 2021-09-28 | 19.230 | 18,076 | +0 | 0.00% | 347,599 |
| 2021-09-29 | 2021-09-27 | 18.013 | 18,076 | +0 | 0.00% | 325,599 |
| 2021-09-28 | 2021-09-24 | 18.632 | 18,076 | +0 | 0.00% | 336,799 |
| 2021-09-27 | 2021-09-23 | 18.300 | 18,076 | +0 | 0.00% | 330,799 |
| 2021-09-24 | 2021-09-21 | 18.632 | 18,076 | +0 | 0.00% | 336,799 |
| 2021-09-23 | 2021-09-20 | 18.832 | 18,076 | +0 | 0.00% | 340,399 |
| 2021-09-21 | 2021-09-17 | 19.407 | 18,076 | +0 | 0.00% | 350,799 |
| 2021-09-20 | 2021-09-16 | 18.699 | 18,076 | +0 | 0.00% | 337,999 |
| 2021-09-17 | 2021-09-15 | 19.783 | 18,076 | +0 | 0.00% | 357,599 |
| 2021-09-16 | 2021-09-14 | 18.212 | 18,076 | +0 | 0.00% | 329,199 |
| 2021-09-15 | 2021-09-13 | 18.256 | 18,076 | -9,038 | 0.00% | 329,999 |
| 2021-09-13 | 2021-09-09 | 18.079 | 27,114 | +9,038 | 0.00% | 490,198 |
| 2021-06-30 | 2021-06-28 | 14.657 | 18,076 | +419 | 0.00% | 264,944 |
| 2020-12-03 | 2020-12-01 | 14.544 | 17,657 | -2,736 | 0.00% | 256,803 |
| 2020-07-14 | 2020-07-10 | 8.065 | 20,393 | -2,736 | 0.00% | 164,467 |
| 2020-06-26 | 2020-06-23 | 8.723 | 23,129 | +544 | 0.00% | 201,751 |
| 2020-04-02 | 2020-03-31 | 7.830 | 22,585 | -87 | 0.00% | 176,834 |
| 2020-03-11 | 2020-03-09 | 8.421 | 22,672 | -40,691 | 0.00% | 190,927 |
| 2020-02-04 | 2020-01-31 | 9.546 | 63,363 | -172 | 0.01% | 604,891 |
| 2020-01-30 | 2020-01-24 | 10.231 | 63,535 | -1,724 | 0.01% | 650,015 |
| 2020-01-16 | 2020-01-14 | 10.857 | 65,259 | -65,348 | 0.01% | 708,529 |
| 2020-01-15 | 2020-01-13 | 10.741 | 130,607 | -12,242 | 0.02% | 1,402,875 |
| 2020-01-08 | 2020-01-06 | 10.880 | 142,849 | -112,073 | 0.02% | 1,554,253 |
| 2019-12-17 | 2019-12-13 | 10.045 | 254,922 | -86,210 | 0.04% | 2,560,747 |
| 2019-12-11 | 2019-12-09 | 10.010 | 341,132 | +103,452 | 0.05% | 3,414,875 |
| 2019-12-09 | 2019-12-05 | 9.802 | 237,680 | +86,210 | 0.04% | 2,329,651 |
| 2019-11-08 | 2019-11-06 | 11.333 | 151,470 | -43,105 | 0.02% | 1,716,575 |
| 2019-11-04 | 2019-10-31 | 10.869 | 194,575 | -67,588 | 0.03% | 2,114,795 |
| 2019-11-01 | 2019-10-30 | 11.008 | 262,163 | -173,800 | 0.04% | 2,885,886 |
| 2019-10-31 | 2019-10-29 | 11.275 | 435,963 | -17,242 | 0.07% | 4,915,384 |
| 2019-10-30 | 2019-10-28 | 11.194 | 453,205 | -86,210 | 0.07% | 5,072,985 |
| 2019-10-22 | 2019-10-18 | 10.730 | 539,415 | -23,967 | 0.08% | 5,787,704 |
| 2019-10-21 | 2019-10-17 | 10.799 | 563,382 | -19,138 | 0.08% | 6,084,070 |
| 2019-10-18 | 2019-10-16 | 10.857 | 582,520 | -60,347 | 0.09% | 6,324,530 |
| 2019-10-17 | 2019-10-15 | 10.869 | 642,867 | +99,141 | 0.10% | 6,987,185 |
| 2019-10-16 | 2019-10-14 | 11.054 | 543,726 | +219,836 | 0.08% | 6,010,555 |
| 2019-10-10 | 2019-10-08 | 10.741 | 323,890 | +209,318 | 0.05% | 3,478,965 |
| 2019-09-24 | 2019-09-20 | 11.368 | 114,572 | +12,242 | 0.02% | 1,302,405 |
| 2019-09-19 | 2019-09-17 | 11.414 | 102,330 | -5,345 | 0.02% | 1,167,991 |
| 2019-09-18 | 2019-09-16 | 11.576 | 107,675 | +33,795 | 0.02% | 1,246,485 |
| 2019-09-17 | 2019-09-13 | 12.017 | 73,880 | -25,863 | 0.01% | 887,827 |
| 2019-09-06 | 2019-09-04 | 11.275 | 99,743 | +34,484 | 0.01% | 1,124,580 |
| 2019-08-13 | 2019-08-09 | 9.732 | 65,259 | -105,349 | 0.01% | 635,103 |
| 2019-08-09 | 2019-08-07 | 9.465 | 170,608 | +68,968 | 0.03% | 1,614,846 |
| 2019-08-06 | 2019-08-02 | 9.802 | 101,640 | +19,139 | 0.02% | 996,238 |
| 2019-07-31 | 2019-07-29 | 10.440 | 82,501 | -24,139 | 0.01% | 861,278 |
| 2019-07-30 | 2019-07-26 | 10.335 | 106,640 | +41,381 | 0.02% | 1,102,147 |
| 2019-07-04 | 2019-07-02 | 10.382 | 65,259 | -8,621 | 0.01% | 677,493 |
| 2019-06-25 | 2019-06-21 | 10.326 | 73,880 | +2,423 | 0.01% | 762,881 |
| 2019-06-05 | 2019-06-03 | 9.882 | 71,457 | -33,353 | 0.01% | 706,153 |
| 2019-06-04 | 2019-05-31 | 9.894 | 104,810 | -16,676 | 0.02% | 1,037,011 |
| 2019-06-03 | 2019-05-30 | 9.798 | 121,486 | -33,353 | 0.02% | 1,190,351 |
| 2019-05-31 | 2019-05-29 | 9.834 | 154,839 | -50,029 | 0.02% | 1,522,723 |
| 2019-05-30 | 2019-05-28 | 9.834 | 204,868 | +50,029 | 0.03% | 2,014,720 |
| 2019-05-29 | 2019-05-27 | 10.050 | 154,839 | -191,779 | 0.02% | 1,556,148 |
| 2019-05-27 | 2019-05-23 | 9.450 | 346,618 | +41,858 | 0.05% | 3,275,699 |
| 2019-05-24 | 2019-05-22 | 9.702 | 304,760 | +116,568 | 0.05% | 2,956,876 |
| 2019-05-22 | 2019-05-20 | 9.295 | 188,192 | +33,353 | 0.03% | 1,749,160 |
| 2019-05-07 | 2019-05-03 | 10.530 | 154,839 | -41,691 | 0.02% | 1,630,428 |
| 2019-05-02 | 2019-04-29 | 10.170 | 196,530 | +8,753 | 0.03% | 1,998,717 |
| 2019-04-26 | 2019-04-24 | 10.818 | 187,777 | -41,691 | 0.03% | 2,031,307 |
| 2019-04-25 | 2019-04-23 | 10.950 | 229,468 | -25,014 | 0.04% | 2,512,578 |
| 2019-04-23 | 2019-04-17 | 11.489 | 254,482 | +50,029 | 0.05% | 2,923,811 |
| 2019-04-16 | 2019-04-12 | 11.513 | 204,453 | +16,676 | 0.04% | 2,353,918 |
| 2019-04-11 | 2019-04-09 | 12.329 | 187,777 | +125,074 | 0.03% | 2,315,060 |
| 2019-03-27 | 2019-03-25 | 14.086 | 62,703 | -208,456 | 0.01% | 883,259 |
| 2019-03-26 | 2019-03-22 | 14.212 | 271,159 | +11,671 | 0.05% | 3,853,634 |
| 2019-03-22 | 2019-03-20 | 14.036 | 259,488 | -927,358 | 0.05% | 3,642,241 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,186,846 | -15,959 | 0.23% | 14,933,494 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,202,805 | -191,504 | 0.23% | 15,827,702 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,394,309 | -79,793 | 0.27% | 18,138,014 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,474,102 | +223,421 | 0.28% | 17,310,136 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,250,681 | +239,380 | 0.24% | 15,956,134 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,011,301 | +31,918 | 0.19% | 12,750,047 |
| 2019-03-05 | 2019-03-01 | 11.768 | 979,383 | +17,394 | 0.19% | 11,525,281 |
| 2019-03-04 | 2019-02-28 | 11.279 | 961,989 | +14,363 | 0.19% | 10,850,405 |
| 2019-03-01 | 2019-02-27 | 11.292 | 947,626 | +160 | 0.18% | 10,700,279 |
| 2019-02-21 | 2019-02-19 | 11.542 | 947,466 | +79,793 | 0.18% | 10,935,953 |
| 2019-02-20 | 2019-02-18 | 12.006 | 867,673 | +39,897 | 0.17% | 10,417,295 |
| 2019-02-18 | 2019-02-14 | 11.392 | 827,776 | +49,631 | 0.16% | 9,429,965 |
| 2019-02-15 | 2019-02-13 | 11.404 | 778,145 | +119,690 | 0.15% | 8,874,324 |
| 2019-02-08 | 2019-01-31 | 11.768 | 658,455 | -151,607 | 0.13% | 7,748,632 |
| 2019-02-01 | 2019-01-30 | 10.891 | 810,062 | +79,793 | 0.16% | 8,822,088 |
| 2019-01-30 | 2019-01-28 | 11.154 | 730,269 | -79,793 | 0.14% | 8,145,284 |
| 2018-12-19 | 2018-12-17 | 9.525 | 810,062 | -44,684 | 0.16% | 7,715,520 |
| 2018-11-23 | 2018-11-21 | 9.525 | 854,746 | -79,794 | 0.16% | 8,141,117 |
| 2018-11-15 | 2018-11-13 | 10.151 | 934,540 | -39,896 | 0.18% | 9,486,724 |
| 2018-11-14 | 2018-11-12 | 9.838 | 974,436 | -39,897 | 0.19% | 9,586,417 |
| 2018-11-13 | 2018-11-09 | 8.785 | 1,014,333 | -152,086 | 0.20% | 8,911,112 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,166,419 | -96,869 | 0.22% | 10,232,600 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,263,288 | -161,502 | 0.24% | 11,430,702 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,424,790 | -283,905 | 0.27% | 12,695,617 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,708,695 | -215,282 | 0.33% | 14,861,320 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,923,977 | -10,373 | 0.37% | 16,299,712 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,934,350 | -6,543 | 0.37% | 14,157,327 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,940,893 | +330,504 | 0.37% | 13,816,030 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,610,389 | +176,503 | 0.31% | 12,432,110 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,433,886 | -35,269 | 0.28% | 12,273,507 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,469,155 | +55,855 | 0.28% | 12,741,104 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,413,300 | -39,896 | 0.27% | 12,823,491 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,453,196 | -39,897 | 0.28% | 14,551,385 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,493,093 | -119,690 | 0.29% | 16,560,120 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,612,783 | +39,897 | 0.31% | 18,130,164 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,572,886 | -79,794 | 0.30% | 17,681,660 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,652,680 | -127,669 | 0.32% | 20,318,476 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,780,349 | -255,339 | 0.34% | 23,159,856 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,035,688 | -39,896 | 0.39% | 26,277,364 |
| 2018-07-25 | 2018-07-23 | 12.282 | 2,075,584 | -25,853 | 0.40% | 25,491,755 |
| 2018-07-20 | 2018-07-18 | 12.131 | 2,101,437 | -37,982 | 0.41% | 25,493,243 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,139,419 | -6,064 | 0.41% | 25,766,331 |
| 2018-07-13 | 2018-07-11 | 11.843 | 2,145,483 | -14,682 | 0.41% | 25,409,156 |
| 2018-07-12 | 2018-07-10 | 12.094 | 2,160,165 | +10,532 | 0.42% | 26,124,476 |
| 2018-07-11 | 2018-07-09 | 12.633 | 2,149,633 | -35,907 | 0.41% | 27,155,525 |
| 2018-07-10 | 2018-07-06 | 11.404 | 2,185,540 | -79,793 | 0.42% | 24,924,905 |
| 2018-07-09 | 2018-07-05 | 10.841 | 2,265,333 | -6,224 | 0.44% | 24,557,351 |
| 2018-07-06 | 2018-07-04 | 11.267 | 2,271,557 | +479 | 0.44% | 25,592,734 |
| 2018-07-05 | 2018-07-03 | 11.906 | 2,271,078 | -55,855 | 0.44% | 27,038,899 |
| 2018-07-04 | 2018-06-29 | 11.968 | 2,326,933 | -39,897 | 0.45% | 27,849,705 |
| 2018-07-03 | 2018-06-28 | 11.254 | 2,366,830 | -6,862 | 0.46% | 26,636,475 |
| 2018-06-28 | 2018-06-26 | 11.630 | 2,373,692 | +2,872 | 0.46% | 27,606,141 |
| 2018-06-26 | 2018-06-22 | 12.733 | 2,370,820 | -39,896 | 0.46% | 30,187,395 |
| 2018-06-25 | 2018-06-21 | 12.532 | 2,410,716 | -13,406 | 0.46% | 30,211,995 |
| 2018-06-22 | 2018-06-20 | 12.307 | 2,424,122 | -54,898 | 0.47% | 29,833,164 |
| 2018-06-21 | 2018-06-19 | 12.395 | 2,479,020 | -36,226 | 0.48% | 30,726,258 |
| 2018-06-19 | 2018-06-14 | 13.134 | 2,515,246 | +64,633 | 0.48% | 33,035,060 |
| 2018-06-15 | 2018-06-13 | 13.849 | 2,450,613 | +57,930 | 0.47% | 33,939,094 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,392,683 | -4,349 | 0.46% | 34,241,368 |
| 2018-06-13 | 2018-06-11 | 14.157 | 2,397,032 | +17,000 | 0.47% | 33,934,750 |
| 2018-06-12 | 2018-06-08 | 14.208 | 2,380,032 | +86,405 | 0.47% | 33,816,161 |
| 2018-06-11 | 2018-06-07 | 14.747 | 2,293,627 | +233,948 | 0.45% | 33,823,799 |
| 2018-06-08 | 2018-06-06 | 14.849 | 2,059,679 | -179,360 | 0.41% | 30,585,096 |
| 2018-06-07 | 2018-06-05 | 14.542 | 2,239,039 | -79,543 | 0.44% | 32,559,405 |
| 2018-06-06 | 2018-06-04 | 13.618 | 2,318,582 | +1,112,814 | 0.46% | 31,575,390 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,205,768 | -206,187 | 0.24% | 19,420,265 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,411,955 | -77,982 | 0.28% | 22,234,173 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,489,937 | +697,477 | 0.29% | 23,958,918 |
| 2018-05-28 | 2018-05-24 | 17.235 | 792,460 | +23,395 | 0.16% | 13,657,725 |
| 2018-05-25 | 2018-05-23 | 17.927 | 769,065 | -15,597 | 0.15% | 13,787,070 |
| 2018-05-21 | 2018-05-17 | 17.619 | 784,662 | +15,597 | 0.15% | 13,825,190 |
| 2018-05-17 | 2018-05-15 | 18.414 | 769,065 | +155,965 | 0.15% | 14,161,825 |
| 2018-05-16 | 2018-05-14 | 18.260 | 613,100 | +38,991 | 0.12% | 11,195,489 |
| 2018-05-15 | 2018-05-11 | 18.184 | 574,109 | +77,983 | 0.11% | 10,439,323 |
| 2018-05-14 | 2018-05-10 | 18.132 | 496,126 | -14,349 | 0.10% | 8,995,870 |
| 2018-05-10 | 2018-05-08 | 17.953 | 510,475 | +14,349 | 0.10% | 9,164,405 |
| 2018-05-07 | 2018-05-03 | 18.491 | 496,126 | +23,395 | 0.10% | 9,174,006 |
| 2018-04-30 | 2018-04-26 | 17.055 | 472,731 | -216,168 | 0.09% | 8,062,458 |
| 2018-04-27 | 2018-04-25 | 16.029 | 688,899 | +38,991 | 0.14% | 11,042,498 |
| 2018-04-26 | 2018-04-24 | 16.286 | 649,908 | -38,991 | 0.13% | 10,584,183 |
| 2018-04-25 | 2018-04-23 | 15.747 | 688,899 | +38,991 | 0.14% | 10,848,150 |
| 2018-04-19 | 2018-04-17 | 16.491 | 649,908 | -16,688 | 0.13% | 10,717,527 |
| 2018-04-18 | 2018-04-16 | 16.799 | 666,596 | -109,176 | 0.13% | 11,197,878 |
| 2018-04-17 | 2018-04-13 | 16.824 | 775,772 | -2,339 | 0.15% | 13,051,778 |
| 2018-04-16 | 2018-04-12 | 17.465 | 778,111 | -7,643 | 0.15% | 13,590,030 |
| 2018-04-12 | 2018-04-10 | 17.286 | 785,754 | -154,717 | 0.16% | 13,582,454 |
| 2018-04-11 | 2018-04-09 | 17.183 | 940,471 | -17,157 | 0.19% | 16,160,394 |
| 2018-04-09 | 2018-04-04 | 16.157 | 957,628 | -62,386 | 0.19% | 15,472,808 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,020,014 | -42,890 | 0.20% | 16,323,845 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,062,904 | +140,369 | 0.21% | 17,146,538 |
| 2018-04-03 | 2018-03-28 | 16.670 | 922,535 | -35,093 | 0.18% | 15,378,995 |
| 2018-03-29 | 2018-03-27 | 17.029 | 957,628 | -21,835 | 0.19% | 16,307,848 |
| 2018-03-28 | 2018-03-26 | 17.363 | 979,463 | +101,378 | 0.19% | 17,006,246 |
| 2018-03-27 | 2018-03-23 | 18.184 | 878,085 | +33,220 | 0.17% | 15,966,677 |
| 2018-03-26 | 2018-03-22 | 18.594 | 844,865 | +77,983 | 0.17% | 15,709,309 |
| 2018-03-20 | 2018-03-16 | 18.337 | 766,882 | +23,395 | 0.15% | 14,062,623 |
| 2018-03-19 | 2018-03-15 | 18.722 | 743,487 | +15,597 | 0.15% | 13,919,639 |
| 2018-03-16 | 2018-03-14 | 18.132 | 727,890 | -116,975 | 0.14% | 13,198,267 |
| 2018-03-15 | 2018-03-13 | 17.183 | 844,865 | +38,992 | 0.17% | 14,517,568 |
| 2018-03-14 | 2018-03-12 | 17.568 | 805,873 | -1,560 | 0.16% | 14,157,577 |
| 2018-03-13 | 2018-03-09 | 16.491 | 807,433 | -62,386 | 0.16% | 13,315,247 |
| 2018-03-12 | 2018-03-08 | 15.542 | 869,819 | -62,386 | 0.17% | 13,518,648 |
| 2018-03-08 | 2018-03-06 | 15.491 | 932,205 | +28,853 | 0.18% | 14,440,430 |
| 2018-03-06 | 2018-03-02 | 15.644 | 903,352 | -106,368 | 0.18% | 14,132,487 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,009,720 | +4,835 | 0.20% | 15,926,041 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,004,885 | +174,057 | 0.20% | 15,875,552 |
| 2018-02-28 | 2018-02-26 | 15.773 | 830,828 | +93,580 | 0.16% | 13,104,426 |
| 2018-02-27 | 2018-02-23 | 15.414 | 737,248 | -116,507 | 0.15% | 11,363,702 |
| 2018-02-26 | 2018-02-22 | 15.388 | 853,755 | +40,084 | 0.17% | 13,137,607 |
| 2018-02-23 | 2018-02-21 | 15.465 | 813,671 | +5,614 | 0.16% | 12,583,397 |
| 2018-02-22 | 2018-02-20 | 15.209 | 808,057 | +31,193 | 0.16% | 12,289,337 |
| 2018-02-21 | 2018-02-15 | 15.311 | 776,864 | -226,149 | 0.15% | 11,894,634 |
| 2018-02-20 | 2018-02-13 | 14.824 | 1,003,013 | +116,974 | 0.20% | 14,868,465 |
| 2018-02-14 | 2018-02-12 | 14.388 | 886,039 | +116,974 | 0.17% | 12,748,158 |
| 2018-02-12 | 2018-02-08 | 15.029 | 769,065 | +85,781 | 0.15% | 11,558,259 |
| 2018-02-09 | 2018-02-07 | 15.055 | 683,284 | -46,790 | 0.13% | 10,286,582 |
| 2018-02-08 | 2018-02-06 | 15.388 | 730,074 | -132,571 | 0.14% | 11,234,400 |
| 2018-02-07 | 2018-02-05 | 16.004 | 862,645 | +7,799 | 0.17% | 13,805,383 |
| 2018-02-06 | 2018-02-02 | 16.363 | 854,846 | -31,193 | 0.17% | 13,987,507 |
| 2018-02-05 | 2018-02-01 | 16.286 | 886,039 | +76,111 | 0.17% | 14,429,734 |
| 2018-02-01 | 2018-01-30 | 17.696 | 809,928 | -44,138 | 0.16% | 14,332,675 |
| 2018-01-31 | 2018-01-29 | 17.337 | 854,066 | +38,991 | 0.17% | 14,807,095 |
| 2018-01-30 | 2018-01-26 | 17.363 | 815,075 | -77,983 | 0.16% | 14,152,005 |
| 2018-01-26 | 2018-01-24 | 17.465 | 893,058 | +70,185 | 0.18% | 15,597,627 |
| 2018-01-25 | 2018-01-23 | 17.824 | 822,873 | -109,176 | 0.16% | 14,667,273 |
| 2018-01-24 | 2018-01-22 | 18.055 | 932,049 | -335,326 | 0.18% | 16,828,413 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,267,375 | -54,588 | 0.25% | 22,622,788 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,321,963 | +233,948 | 0.26% | 21,664,661 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,088,015 | +155,966 | 0.21% | 17,774,855 |
| 2018-01-16 | 2018-01-12 | 17.055 | 932,049 | +116,974 | 0.18% | 15,896,157 |
| 2018-01-11 | 2018-01-09 | 17.235 | 815,075 | +48,973 | 0.16% | 14,047,486 |
| 2018-01-10 | 2018-01-08 | 17.876 | 766,102 | +29,010 | 0.15% | 13,694,656 |
| 2018-01-08 | 2018-01-04 | 17.260 | 737,092 | +155,965 | 0.15% | 12,722,384 |
| 2018-01-05 | 2018-01-03 | 17.619 | 581,127 | +116,974 | 0.11% | 10,239,047 |
| 2018-01-04 | 2018-01-02 | 18.235 | 464,153 | -131,947 | 0.09% | 8,463,744 |
| 2018-01-03 | 2017-12-29 | 17.029 | 596,100 | +53,964 | 0.12% | 10,151,237 |
| 2018-01-02 | 2017-12-28 | 16.824 | 542,136 | -196,828 | 0.11% | 9,121,029 |
| 2017-12-29 | 2017-12-27 | 15.824 | 738,964 | -76,267 | 0.15% | 11,693,383 |
| 2017-12-28 | 2017-12-22 | 16.260 | 815,231 | +156 | 0.16% | 13,255,670 |
| 2017-12-27 | 2017-12-21 | 16.414 | 815,075 | -62,386 | 0.16% | 13,378,558 |
| 2017-12-22 | 2017-12-20 | 15.209 | 877,461 | -357,161 | 0.17% | 13,344,867 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,234,622 | -127,112 | 0.24% | 17,510,191 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,361,734 | +55,836 | 0.27% | 19,627,290 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,305,898 | +146,607 | 0.26% | 19,525,832 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,159,291 | +366,519 | 0.23% | 17,779,740 |
| 2017-12-14 | 2017-12-12 | 14.490 | 792,772 | -350,298 | 0.16% | 11,487,579 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,143,070 | -115,571 | 0.23% | 16,329,007 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,258,641 | +44,762 | 0.25% | 16,753,324 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,213,879 | +184,351 | 0.24% | 16,499,965 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,029,528 | -75,175 | 0.20% | 14,627,822 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,104,703 | +62,386 | 0.22% | 16,035,914 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,042,317 | -15,596 | 0.21% | 14,408,552 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,057,913 | +93,579 | 0.21% | 14,298,560 |
| 2017-11-30 | 2017-11-28 | 14.003 | 964,334 | +77,983 | 0.19% | 13,503,672 |
| 2017-11-28 | 2017-11-24 | 14.619 | 886,351 | -77,983 | 0.17% | 12,957,235 |
| 2017-11-23 | 2017-11-21 | 14.952 | 964,334 | -54,432 | 0.19% | 14,418,756 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,018,766 | -31,349 | 0.20% | 14,997,473 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,050,115 | -77,983 | 0.21% | 16,239,996 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,128,098 | +23,395 | 0.22% | 15,681,148 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,104,703 | -15,596 | 0.22% | 14,562,650 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,120,299 | +21,211 | 0.22% | 14,480,923 |
| 2017-11-08 | 2017-11-06 | 12.631 | 1,099,088 | +25,578 | 0.22% | 13,882,588 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,073,510 | +15,597 | 0.21% | 13,435,618 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,057,913 | -14,505 | 0.21% | 13,403,205 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,072,418 | +23,395 | 0.21% | 14,219,567 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,049,023 | +241,746 | 0.21% | 13,936,269 |
| 2017-10-30 | 2017-10-26 | 13.567 | 807,277 | +85,313 | 0.16% | 10,952,418 |
| 2017-10-27 | 2017-10-25 | 13.105 | 721,964 | +23,863 | 0.14% | 9,461,679 |
| 2017-10-26 | 2017-10-24 | 13.157 | 698,101 | +405,510 | 0.14% | 9,184,751 |
| 2017-10-25 | 2017-10-23 | 13.849 | 292,591 | +97,946 | 0.06% | 4,052,159 |
| 2017-10-24 | 2017-10-20 | 14.080 | 194,645 | +50,221 | 0.04% | 2,740,611 |
| 2017-10-20 | 2017-10-18 | 13.593 | 144,424 | +132,571 | 0.03% | 1,963,121 |
| 2017-10-18 | 2017-10-16 | 12.772 | 11,853 | +3,899 | 0.00% | 151,387 |
| 2017-10-16 | 2017-10-12 | 13.054 | 7,954 | +3,899 | 0.00% | 103,833 |
| 2017-08-24 | 2017-08-21 | 11.143 | 4,055 | +936 | 0.00% | 45,187 |
| 2017-07-03 | 2017-06-29 | 19.495 | 3,119 | +768 | 0.00% | 60,806 |
| 2017-04-18 | 2017-04-12 | 18.441 | 2,351 | -47,027 | 0.00% | 43,354 |
| 2017-04-03 | 2017-03-30 | 20.244 | 49,378 | -64,662 | 0.02% | 999,595 |
| 2017-03-29 | 2017-03-27 | 21.877 | 114,040 | +11,756 | 0.04% | 2,494,834 |
| 2017-03-28 | 2017-03-24 | 22.149 | 102,284 | -11,756 | 0.03% | 2,265,490 |
| 2017-03-24 | 2017-03-22 | 21.979 | 114,040 | +11,756 | 0.04% | 2,506,474 |
| 2017-03-21 | 2017-03-17 | 22.285 | 102,284 | -11,756 | 0.03% | 2,279,410 |
| 2017-02-27 | 2017-02-23 | 21.945 | 114,040 | +11,756 | 0.04% | 2,502,594 |
| 2017-02-24 | 2017-02-22 | 22.387 | 102,284 | -11,756 | 0.03% | 2,289,850 |
| 2017-02-21 | 2017-02-17 | 21.843 | 114,040 | +11,756 | 0.04% | 2,490,954 |
| 2017-02-13 | 2017-02-09 | 21.945 | 102,284 | -11,756 | 0.03% | 2,244,610 |
| 2017-02-10 | 2017-02-08 | 21.945 | 114,040 | +11,756 | 0.04% | 2,502,594 |
| 2017-01-24 | 2017-01-20 | 22.217 | 102,284 | -11,756 | 0.03% | 2,272,450 |
| 2017-01-18 | 2017-01-16 | 21.469 | 114,040 | +11,756 | 0.04% | 2,448,274 |
| 2016-09-07 | 2016-09-05 | 20.142 | 102,284 | -29,391 | 0.03% | 2,060,169 |
| 2016-09-06 | 2016-09-02 | 19.461 | 131,675 | -5,879 | 0.04% | 2,562,553 |
| 2016-09-01 | 2016-08-30 | 19.155 | 137,554 | +5,879 | 0.05% | 2,634,845 |
| 2016-08-31 | 2016-08-29 | 19.597 | 131,675 | +29,391 | 0.04% | 2,580,473 |
| 2016-06-30 | 2016-06-28 | 19.757 | 102,284 | +5,229 | 0.03% | 2,020,779 |
| 2015-08-27 | 2015-08-25 | 21.011 | 97,055 | -8,367 | 0.03% | 2,039,271 |
| 2015-06-26 | 2015-06-24 | 30.047 | 105,422 | +1,115 | 0.04% | 3,167,632 |
| 2015-06-11 | 2015-06-09 | 32.943 | 104,307 | +3,039 | 0.04% | 3,436,184 |
| 2015-05-07 | 2015-05-05 | 32.241 | 101,268 | +1,083 | 0.04% | 3,265,010 |
| 2015-03-23 | 2015-03-19 | 21.900 | 100,185 | -1,083 | 0.04% | 2,194,095 |
| 2015-03-19 | 2015-03-17 | 20.977 | 101,268 | +1,083 | 0.04% | 2,124,314 |
| 2014-12-09 | 2014-12-05 | 20.534 | 100,185 | -92,062 | 0.04% | 2,057,196 |
| 2014-05-22 | 2014-05-20 | 15.530 | 192,247 | +2,293 | 0.07% | 2,985,654 |
| 2014-05-13 | 2014-05-09 | 14.484 | 189,954 | -5,351 | 0.07% | 2,751,244 |
| 2014-05-12 | 2014-05-08 | 14.017 | 195,305 | +5,351 | 0.07% | 2,737,496 |
| 2014-04-11 | 2014-04-09 | 14.727 | 189,954 | -5,351 | 0.07% | 2,797,394 |
| 2014-03-27 | 2014-03-25 | 15.848 | 195,305 | +3,210 | 0.07% | 3,095,196 |
| 2014-03-26 | 2014-03-24 | 17.081 | 192,095 | -3,210 | 0.07% | 3,281,264 |
| 2014-03-25 | 2014-03-21 | 15.680 | 195,305 | +5,351 | 0.07% | 3,062,346 |
| 2014-03-20 | 2014-03-18 | 17.343 | 189,954 | -5,351 | 0.07% | 3,294,392 |
| 2014-03-19 | 2014-03-17 | 15.941 | 195,305 | +5,351 | 0.07% | 3,113,446 |
| 2014-03-17 | 2014-03-13 | 16.951 | 189,954 | -5,351 | 0.07% | 3,219,843 |
| 2014-03-12 | 2014-03-10 | 17.493 | 195,305 | +5,351 | 0.07% | 3,416,395 |
| 2014-02-28 | 2014-02-26 | 16.110 | 189,954 | -2,676 | 0.07% | 3,060,093 |
| 2014-02-26 | 2014-02-24 | 15.568 | 192,630 | -214 | 0.07% | 2,998,802 |
| 2014-01-29 | 2014-01-27 | 15.456 | 192,844 | +2,676 | 0.07% | 2,980,510 |
| 2014-01-27 | 2014-01-23 | 17.250 | 190,168 | -2,676 | 0.07% | 3,280,334 |
| 2014-01-14 | 2014-01-10 | 16.820 | 192,844 | +2,676 | 0.07% | 3,243,602 |
| 2014-01-10 | 2014-01-08 | 17.437 | 190,168 | -2,676 | 0.07% | 3,315,874 |
| 2013-12-13 | 2013-12-11 | 14.540 | 192,844 | -5,351 | 0.07% | 2,803,914 |
| 2013-12-04 | 2013-12-02 | 14.073 | 198,195 | +5,351 | 0.07% | 2,789,116 |
| 2013-12-02 | 2013-11-28 | 14.390 | 192,844 | -5,351 | 0.07% | 2,775,082 |
| 2013-11-20 | 2013-11-18 | 13.774 | 198,195 | +5,351 | 0.07% | 2,729,852 |
| 2013-11-15 | 2013-11-13 | 13.755 | 192,844 | -5,351 | 0.07% | 2,652,546 |
| 2013-11-12 | 2013-11-08 | 13.400 | 198,195 | +5,351 | 0.07% | 2,655,772 |
| 2013-11-06 | 2013-11-04 | 15.269 | 192,844 | -5,351 | 0.07% | 2,944,470 |
| 2013-11-05 | 2013-11-01 | 13.848 | 198,195 | +5,351 | 0.07% | 2,744,668 |
| 2013-10-30 | 2013-10-28 | 15.250 | 192,844 | -5,351 | 0.07% | 2,940,866 |
| 2013-10-28 | 2013-10-24 | 13.699 | 198,195 | -3,852 | 0.07% | 2,715,036 |
| 2013-10-23 | 2013-10-21 | 14.073 | 202,047 | +3,852 | 0.08% | 2,843,324 |
| 2013-10-21 | 2013-10-17 | 13.811 | 198,195 | -5,351 | 0.07% | 2,737,260 |
| 2013-10-17 | 2013-10-15 | 13.101 | 203,546 | -53,508 | 0.08% | 2,666,610 |
| 2013-10-15 | 2013-10-10 | 11.307 | 257,054 | +53,508 | 0.10% | 2,906,422 |
| 2013-09-18 | 2013-09-16 | 8.765 | 203,546 | -7,491 | 0.08% | 1,784,080 |
| 2013-09-16 | 2013-09-12 | 9.027 | 211,037 | +7,491 | 0.08% | 1,904,955 |
| 2013-09-05 | 2013-09-03 | 9.288 | 203,546 | +181,929 | 0.08% | 1,890,592 |
| 2013-08-22 | 2013-08-20 | 7.718 | 21,617 | -8,883 | 0.01% | 166,849 |
| 2013-08-16 | 2013-08-13 | 8.466 | 30,500 | +8,883 | 0.01% | 258,212 |
| 2013-07-10 | 2013-07-08 | 9.064 | 21,617 | -6,100 | 0.01% | 195,937 |
| 2013-06-27 | 2013-06-25 | 9.412 | 27,717 | +363 | 0.01% | 260,859 |
| 2013-06-26 | 2013-06-24 | 9.146 | 27,354 | -2,958 | 0.01% | 250,190 |
| 2013-06-25 | 2013-06-21 | 9.696 | 30,312 | +7,922 | 0.01% | 293,892 |
| 2013-06-24 | 2013-06-20 | 9.999 | 22,390 | +8,977 | 0.01% | 223,867 |
| 2013-06-10 | 2013-06-06 | 11.267 | 13,413 | -5,175 | 0.01% | 151,128 |
| 2013-06-07 | 2013-06-05 | 11.438 | 18,588 | +5,175 | 0.01% | 212,604 |
| 2013-05-23 | 2013-05-21 | 11.381 | 13,413 | -5,809 | 0.01% | 152,652 |
| 2013-05-21 | 2013-05-16 | 10.813 | 19,222 | +5,809 | 0.01% | 207,844 |
| 2013-02-20 | 2013-02-18 | 7.404 | 13,413 | -15,842 | 0.01% | 99,313 |
| 2013-02-19 | 2013-02-15 | 7.063 | 29,255 | +5,280 | 0.01% | 206,639 |
| 2013-02-18 | 2013-02-14 | 6.950 | 23,975 | +10,562 | 0.01% | 166,620 |
| 2013-02-15 | 2013-02-08 | 6.988 | 13,413 | -68,650 | 0.01% | 93,725 |
| 2013-02-06 | 2013-02-04 | 6.950 | 82,063 | -35,698 | 0.03% | 570,317 |
| 2013-02-05 | 2013-02-01 | 6.836 | 117,761 | -32,952 | 0.04% | 805,029 |
| 2013-02-01 | 2013-01-30 | 7.177 | 150,713 | -84,493 | 0.06% | 1,081,665 |
| 2013-01-31 | 2013-01-29 | 6.609 | 235,206 | -26,403 | 0.09% | 1,554,449 |
| 2013-01-29 | 2013-01-25 | 6.476 | 261,609 | +126,738 | 0.10% | 1,694,265 |
| 2013-01-24 | 2013-01-22 | 7.802 | 134,871 | -15,842 | 0.05% | 1,052,249 |
| 2013-01-23 | 2013-01-21 | 7.499 | 150,713 | -1,796 | 0.06% | 1,130,183 |
| 2013-01-22 | 2013-01-18 | 7.613 | 152,509 | +17,638 | 0.06% | 1,160,979 |
| 2013-01-21 | 2013-01-17 | 7.631 | 134,871 | +26,404 | 0.05% | 1,029,263 |
| 2013-01-18 | 2013-01-16 | 8.010 | 108,467 | -31,685 | 0.04% | 868,842 |
| 2013-01-17 | 2013-01-15 | 7.802 | 140,152 | +31,685 | 0.05% | 1,093,451 |
| 2013-01-15 | 2013-01-11 | 8.162 | 108,467 | -42,246 | 0.04% | 885,274 |
| 2013-01-11 | 2013-01-09 | 7.518 | 150,713 | +15,842 | 0.06% | 1,133,036 |
| 2013-01-10 | 2013-01-08 | 7.007 | 134,871 | +15,842 | 0.05% | 944,981 |
| 2013-01-09 | 2013-01-07 | 7.158 | 119,029 | -15,842 | 0.05% | 852,015 |
| 2013-01-07 | 2013-01-03 | 6.931 | 134,871 | +26,404 | 0.05% | 934,765 |
| 2013-01-04 | 2013-01-02 | 6.533 | 108,467 | -36,965 | 0.04% | 708,630 |
| 2013-01-03 | 2012-12-31 | 6.249 | 145,432 | +5,280 | 0.06% | 908,817 |
| 2013-01-02 | 2012-12-27 | 6.438 | 140,152 | +31,685 | 0.05% | 902,362 |
| 2012-12-28 | 2012-12-24 | 6.552 | 108,467 | -31,685 | 0.04% | 710,684 |
| 2012-12-27 | 2012-12-20 | 6.382 | 140,152 | +31,685 | 0.05% | 894,400 |
| 2012-12-21 | 2012-12-19 | 6.533 | 108,467 | -31,685 | 0.04% | 708,630 |
| 2012-12-14 | 2012-12-12 | 5.795 | 140,152 | -21,123 | 0.05% | 812,126 |
| 2012-12-11 | 2012-12-07 | 5.681 | 161,275 | +21,123 | 0.06% | 916,201 |
| 2012-11-21 | 2012-11-19 | 5.757 | 140,152 | +10,562 | 0.05% | 806,818 |
| 2012-11-16 | 2012-11-14 | 5.889 | 129,590 | -21,123 | 0.05% | 763,193 |
| 2012-11-15 | 2012-11-13 | 5.719 | 150,713 | +21,123 | 0.06% | 861,907 |
| 2012-11-14 | 2012-11-12 | 5.851 | 129,590 | -43,091 | 0.05% | 758,285 |
| 2012-11-13 | 2012-11-09 | 5.927 | 172,681 | -48,055 | 0.07% | 1,023,509 |
| 2012-11-09 | 2012-11-07 | 5.927 | 220,736 | +1,373 | 0.08% | 1,308,339 |
| 2012-11-06 | 2012-11-02 | 5.814 | 219,363 | +79,211 | 0.08% | 1,275,277 |
| 2012-11-05 | 2012-11-01 | 5.776 | 140,152 | -21,123 | 0.05% | 809,472 |
| 2012-10-30 | 2012-10-26 | 5.605 | 161,275 | +21,123 | 0.06% | 903,985 |
| 2012-10-22 | 2012-10-18 | 5.795 | 140,152 | -21,123 | 0.05% | 812,126 |
| 2012-06-22 | 2012-06-20 | 5.917 | 161,275 | +3,327 | 0.06% | 954,208 |
| 2012-06-20 | 2012-06-18 | 5.839 | 157,948 | +20,687 | 0.06% | 922,308 |
| 2012-04-02 | 2012-03-29 | 8.160 | 137,261 | -20,687 | 0.05% | 1,119,991 |
| 2012-03-20 | 2012-03-16 | 8.643 | 157,948 | +10,344 | 0.06% | 1,365,138 |
| 2012-03-13 | 2012-03-09 | 9.262 | 147,604 | -10,344 | 0.06% | 1,367,063 |
| 2012-03-12 | 2012-03-08 | 8.914 | 157,948 | -10,344 | 0.06% | 1,407,894 |
| 2012-03-09 | 2012-03-07 | 8.817 | 168,292 | +10,344 | 0.07% | 1,483,826 |
| 2012-03-08 | 2012-03-06 | 8.972 | 157,948 | +10,344 | 0.06% | 1,417,056 |
| 2012-03-07 | 2012-03-05 | 9.397 | 147,604 | +20,687 | 0.06% | 1,387,041 |
| 2012-03-06 | 2012-03-02 | 9.552 | 126,917 | -25,859 | 0.05% | 1,212,276 |
| 2012-03-05 | 2012-03-01 | 9.378 | 152,776 | +25,859 | 0.06% | 1,432,688 |
| 2012-03-02 | 2012-02-29 | 9.784 | 126,917 | +31,031 | 0.05% | 1,241,724 |
| 2012-02-28 | 2012-02-24 | 9.900 | 95,886 | -15,515 | 0.04% | 949,249 |
| 2012-02-24 | 2012-02-22 | 9.822 | 111,401 | -5,172 | 0.04% | 1,094,227 |
| 2012-02-21 | 2012-02-17 | 9.861 | 116,573 | +5,172 | 0.05% | 1,149,537 |
| 2012-02-20 | 2012-02-16 | 9.842 | 111,401 | +15,515 | 0.04% | 1,096,381 |
| 2012-02-17 | 2012-02-15 | 9.919 | 95,886 | -51,718 | 0.04% | 951,103 |
| 2012-02-16 | 2012-02-14 | 9.687 | 147,604 | +82,749 | 0.06% | 1,429,851 |
| 2012-02-14 | 2012-02-10 | 10.112 | 64,855 | +31,031 | 0.03% | 655,843 |
| 2012-02-13 | 2012-02-09 | 10.402 | 33,824 | -5,172 | 0.01% | 351,854 |
| 2012-02-10 | 2012-02-08 | 9.958 | 38,996 | -15,515 | 0.02% | 388,313 |
| 2012-02-08 | 2012-02-06 | 9.513 | 54,511 | -186,187 | 0.02% | 518,566 |
| 2012-02-07 | 2012-02-03 | 9.706 | 240,698 | -51,718 | 0.09% | 2,336,313 |
| 2011-11-18 | 2011-11-16 | 9.436 | 292,416 | +25,859 | 0.11% | 2,759,153 |
| 2011-11-17 | 2011-11-15 | 9.764 | 266,557 | +724 | 0.10% | 2,602,773 |
| 2011-11-16 | 2011-11-14 | 9.745 | 265,833 | -25,859 | 0.10% | 2,590,563 |
| 2011-11-15 | 2011-11-11 | 9.300 | 291,692 | +97,127 | 0.11% | 2,712,841 |
| 2011-11-14 | 2011-11-10 | 9.358 | 194,565 | +26,997 | 0.08% | 1,820,811 |
| 2011-11-11 | 2011-11-09 | 10.093 | 167,568 | +9,620 | 0.06% | 1,691,283 |
| 2011-11-10 | 2011-11-08 | 10.402 | 157,948 | -25,859 | 0.06% | 1,643,052 |
| 2011-11-03 | 2011-11-01 | 9.474 | 183,807 | +25,859 | 0.07% | 1,741,458 |
| 2011-11-01 | 2011-10-28 | 9.455 | 157,948 | -25,859 | 0.06% | 1,493,406 |
| 2011-10-21 | 2011-10-19 | 7.870 | 183,807 | +20,687 | 0.07% | 1,446,476 |
| 2011-09-21 | 2011-09-19 | 7.077 | 163,120 | -124,124 | 0.06% | 1,154,365 |
| 2011-08-04 | 2011-08-02 | 11.118 | 287,244 | +5,172 | 0.11% | 3,193,549 |
| 2011-08-03 | 2011-08-01 | 11.466 | 282,072 | -5,172 | 0.11% | 3,234,219 |
| 2011-08-02 | 2011-07-29 | 11.485 | 287,244 | +5,172 | 0.11% | 3,299,075 |
| 2011-07-29 | 2011-07-27 | 11.775 | 282,072 | +5,172 | 0.11% | 3,321,483 |
| 2011-07-25 | 2011-07-21 | 12.297 | 276,900 | +2,586 | 0.11% | 3,405,139 |
| 2011-07-13 | 2011-07-11 | 14.927 | 274,314 | +20,687 | 0.11% | 4,094,681 |
| 2011-07-11 | 2011-07-07 | 15.546 | 253,627 | +10,344 | 0.10% | 3,942,814 |
| 2011-06-29 | 2011-06-27 | 16.338 | 243,283 | -10,344 | 0.09% | 3,974,873 |
| 2011-06-27 | 2011-06-23 | 16.126 | 253,627 | -10,344 | 0.10% | 4,089,934 |
| 2011-06-24 | 2011-06-22 | 15.816 | 263,971 | -10,343 | 0.10% | 4,175,075 |
| 2011-06-23 | 2011-06-21 | 15.507 | 274,314 | +10,343 | 0.11% | 4,253,801 |
| 2011-06-22 | 2011-06-20 | 15.720 | 263,971 | +10,344 | 0.10% | 4,149,555 |
| 2011-06-16 | 2011-06-14 | 17.151 | 253,627 | +10,344 | 0.10% | 4,349,846 |
| 2011-06-09 | 2011-06-07 | 20.225 | 243,283 | +20,687 | 0.09% | 4,920,375 |
| 2011-06-03 | 2011-06-01 | 21.037 | 222,596 | -41,375 | 0.09% | 4,682,751 |
| 2011-06-02 | 2011-05-31 | 20.766 | 263,971 | -46,546 | 0.10% | 5,481,700 |
| 2011-05-24 | 2011-05-20 | 22.207 | 310,517 | +10,343 | 0.12% | 6,895,623 |
| 2011-05-23 | 2011-05-19 | 22.408 | 300,174 | +1,149 | 0.12% | 6,726,207 |
| 2011-05-20 | 2011-05-18 | 22.568 | 299,025 | -69,826 | 0.12% | 6,748,493 |
| 2011-05-19 | 2011-05-17 | 21.444 | 368,851 | +59,765 | 0.15% | 7,909,612 |
| 2011-05-16 | 2011-05-12 | 21.886 | 309,086 | +16,037 | 0.12% | 6,764,548 |
| 2011-05-13 | 2011-05-11 | 21.966 | 293,049 | -14,941 | 0.12% | 6,437,104 |
| 2011-05-12 | 2011-05-09 | 21.685 | 307,990 | +74,707 | 0.12% | 6,678,722 |
| 2011-05-11 | 2011-05-06 | 21.886 | 233,283 | +14,941 | 0.09% | 5,105,550 |
| 2011-05-09 | 2011-05-05 | 22.207 | 218,342 | -80,683 | 0.09% | 4,848,701 |
| 2011-05-06 | 2011-05-04 | 21.163 | 299,025 | +14,941 | 0.12% | 6,328,213 |
| 2011-05-05 | 2011-05-03 | 21.123 | 284,084 | +49,804 | 0.11% | 6,000,611 |
| 2011-05-04 | 2011-04-29 | 21.564 | 234,280 | +64,746 | 0.09% | 5,052,106 |
| 2011-05-03 | 2011-04-28 | 22.368 | 169,534 | +44,824 | 0.07% | 3,792,058 |
| 2011-04-29 | 2011-04-27 | 23.050 | 124,710 | +34,863 | 0.05% | 2,874,592 |
| 2011-04-28 | 2011-04-26 | 23.131 | 89,847 | +4,980 | 0.04% | 2,078,208 |
| 2011-04-27 | 2011-04-21 | 23.612 | 84,867 | +23,907 | 0.03% | 2,003,914 |
| 2011-04-26 | 2011-04-20 | 24.576 | 60,960 | +44,823 | 0.02% | 1,498,164 |
| 2011-04-15 | 2011-04-13 | 28.271 | 16,137 | -9,960 | 0.01% | 456,203 |
| 2011-04-14 | 2011-04-12 | 27.668 | 26,097 | -9,961 | 0.01% | 722,059 |
| 2011-04-13 | 2011-04-11 | 26.664 | 36,058 | +4,980 | 0.01% | 961,463 |
| 2011-04-12 | 2011-04-08 | 27.227 | 31,078 | -4,980 | 0.01% | 846,147 |
| 2011-04-11 | 2011-04-07 | 26.986 | 36,058 | +29,882 | 0.01% | 973,047 |
| 2011-03-28 | 2011-03-24 | 27.548 | 6,176 | -9,961 | 0.00% | 170,135 |
| 2011-03-25 | 2011-03-23 | 27.508 | 16,137 | -49,804 | 0.01% | 443,891 |
| 2011-03-24 | 2011-03-22 | 27.267 | 65,941 | +54,785 | 0.03% | 1,797,994 |
| 2011-03-23 | 2011-03-21 | 28.793 | 11,156 | +4,980 | 0.00% | 321,211 |
| 2011-03-18 | 2011-03-16 | 28.351 | 6,176 | -4,980 | 0.00% | 175,095 |
| 2011-02-24 | 2011-02-22 | 25.701 | 11,156 | -996 | 0.00% | 286,716 |
| 2011-02-10 | 2011-02-08 | 29.034 | 12,152 | -996 | 0.00% | 352,817 |
| 2010-12-17 | 2010-12-15 | 32.126 | 13,148 | -4,981 | 0.01% | 422,389 |
| 2010-12-16 | 2010-12-14 | 32.206 | 18,129 | +4,981 | 0.01% | 583,863 |
| 2010-12-03 | 2010-12-01 | 36.342 | 13,148 | -1,993 | 0.01% | 477,828 |
| 2010-12-02 | 2010-11-30 | 36.945 | 15,141 | +2,491 | 0.01% | 559,378 |
| 2010-12-01 | 2010-11-29 | 38.390 | 12,650 | -2,491 | 0.01% | 485,637 |
| 2010-11-30 | 2010-11-26 | 38.832 | 15,141 | -9,960 | 0.01% | 587,955 |
| 2010-11-29 | 2010-11-25 | 38.230 | 25,101 | -2,491 | 0.01% | 959,602 |
| 2010-11-26 | 2010-11-24 | 36.864 | 27,592 | +4,981 | 0.01% | 1,017,159 |
| 2010-11-17 | 2010-11-15 | 37.989 | 22,611 | -4,981 | 0.01% | 858,962 |
| 2010-11-16 | 2010-11-12 | 37.908 | 27,592 | +14,942 | 0.01% | 1,045,967 |
| 2010-11-12 | 2010-11-10 | 40.117 | 12,650 | -4,981 | 0.01% | 507,480 |
| 2010-11-10 | 2010-11-08 | 38.430 | 17,631 | +3,985 | 0.01% | 677,566 |
| 2010-11-09 | 2010-11-05 | 38.671 | 13,646 | +996 | 0.01% | 527,709 |
| 2010-11-05 | 2010-11-03 | 40.258 | 12,650 | +199 | 0.01% | 509,258 |
| 2010-11-01 | 2010-10-28 | 41.261 | 12,451 | +9,961 | 0.00% | 513,747 |
| 2010-10-29 | 2010-10-27 | 41.763 | 2,490 | -9,961 | 0.00% | 103,991 |
| 2010-10-28 | 2010-10-26 | 42.767 | 12,451 | +9,961 | 0.00% | 532,497 |
| 2010-10-20 | 2010-10-18 | 40.358 | 2,490 | +2,490 | 0.00% | 100,491 |
| 2010-10-15 | 2010-10-13 | 40.659 | 0 | -6,574 | ||
| 2010-10-13 | 2010-10-11 | 40.458 | 6,574 | -113,056 | 0.00% | 265,973 |
| 2010-10-12 | 2010-10-08 | 38.270 | 119,630 | 0.06% | 4,578,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy