History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.926 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.884 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.979 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.116 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.074 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.968 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.021 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.842 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.916 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.169 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.127 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.085 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.011 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.021 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.137 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.968 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.085 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.085 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.137 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.169 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.137 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.253 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.275 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.296 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.412 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.465 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.348 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.443 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.285 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.327 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.327 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.422 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.802 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.961 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.045 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.066 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.077 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.288 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.309 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.330 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.478 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.499 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.509 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.552 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.552 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.488 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.351 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.641 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.695 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.793 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.674 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.685 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.566 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.522 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.620 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.674 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.804 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.836 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.815 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.739 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.728 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.815 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.204 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.334 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.497 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.508 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.139 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.204 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.204 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.150 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.226 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.334 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.118 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.150 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.139 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.421 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.453 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.497 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.919 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.692 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.594 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.778 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.735 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.767 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.627 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.583 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.103 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.016 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.702 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.038 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.222 | 0 | -468,829 | ||
| 2023-04-20 | 2023-04-18 | 7.439 | 468,829 | +5,172 | 0.07% | 3,487,486 |
| 2023-03-31 | 2023-03-29 | 7.287 | 463,657 | +204,842 | 0.06% | 3,378,727 |
| 2023-03-28 | 2023-03-24 | 7.395 | 258,815 | -212,415 | 0.04% | 1,914,042 |
| 2023-03-23 | 2023-03-21 | 7.255 | 471,230 | -54,120 | 0.07% | 3,418,606 |
| 2023-03-09 | 2023-03-07 | 8.088 | 525,350 | +12,560 | 0.07% | 4,249,234 |
| 2023-03-06 | 2023-03-02 | 8.164 | 512,790 | -396,017 | 0.07% | 4,186,510 |
| 2023-03-03 | 2023-03-01 | 8.078 | 908,807 | -1,164,222 | 0.13% | 7,340,941 |
| 2023-03-02 | 2023-02-28 | 7.655 | 2,073,029 | -161,990 | 0.29% | 15,869,603 |
| 2023-02-27 | 2023-02-23 | 7.904 | 2,235,019 | +392,507 | 0.31% | 17,666,290 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,842,512 | +82,380 | 0.26% | 14,823,147 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,760,132 | +7,943 | 0.25% | 14,084,160 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,752,189 | +62,247 | 0.25% | 14,077,519 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,689,942 | +12,745 | 0.24% | 13,449,322 |
| 2023-02-17 | 2023-02-15 | 8.175 | 1,677,197 | +5,910 | 0.23% | 13,711,100 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,671,287 | -20,872 | 0.23% | 13,825,653 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,692,159 | +16,255 | 0.24% | 13,961,671 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,675,904 | +554 | 0.23% | 14,045,311 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,675,350 | -270,969 | 0.23% | 14,385,336 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,946,319 | -3,952,098 | 0.27% | 16,311,588 |
| 2023-02-09 | 2023-02-07 | 8.576 | 5,898,417 | -2,103,539 | 0.83% | 50,582,690 |
| 2023-02-08 | 2023-02-06 | 8.446 | 8,001,956 | +2,357,998 | 1.12% | 67,582,154 |
| 2023-02-07 | 2023-02-03 | 8.716 | 5,643,958 | +4,803 | 0.79% | 49,194,995 |
| 2023-02-06 | 2023-02-02 | 8.933 | 5,639,155 | +58,183 | 0.79% | 50,374,326 |
| 2023-02-03 | 2023-02-01 | 9.030 | 5,580,972 | -3,694 | 0.78% | 50,398,448 |
| 2023-02-02 | 2023-01-31 | 8.662 | 5,584,666 | +5,172 | 0.78% | 48,375,833 |
| 2023-02-01 | 2023-01-30 | 8.446 | 5,579,494 | +7,019 | 0.78% | 47,122,756 |
| 2023-01-31 | 2023-01-27 | 8.565 | 5,572,475 | +10,344 | 0.78% | 47,727,191 |
| 2023-01-30 | 2023-01-26 | 8.760 | 5,562,131 | +13,114 | 0.78% | 48,722,661 |
| 2023-01-27 | 2023-01-20 | 8.608 | 5,549,017 | +18,840 | 0.78% | 47,766,613 |
| 2023-01-26 | 2023-01-19 | 8.392 | 5,530,177 | -25,305 | 0.77% | 46,406,840 |
| 2023-01-20 | 2023-01-18 | 8.413 | 5,555,482 | +185 | 0.78% | 46,739,496 |
| 2023-01-19 | 2023-01-17 | 8.424 | 5,555,297 | +3,325 | 0.78% | 46,798,092 |
| 2023-01-18 | 2023-01-16 | 8.565 | 5,551,972 | +42,668 | 0.78% | 47,551,587 |
| 2023-01-17 | 2023-01-13 | 8.359 | 5,509,304 | +25,674 | 0.77% | 46,052,722 |
| 2023-01-16 | 2023-01-12 | 8.521 | 5,483,630 | +19,210 | 0.77% | 46,728,748 |
| 2023-01-13 | 2023-01-11 | 8.327 | 5,464,420 | -739 | 0.76% | 45,500,029 |
| 2023-01-12 | 2023-01-10 | 8.467 | 5,465,159 | +9,974 | 0.76% | 46,275,468 |
| 2023-01-11 | 2023-01-09 | 8.565 | 5,455,185 | -63,355 | 0.76% | 46,722,625 |
| 2023-01-10 | 2023-01-06 | 8.359 | 5,518,540 | -12,191 | 0.77% | 46,129,926 |
| 2023-01-09 | 2023-01-05 | 8.034 | 5,530,731 | +6,834 | 0.77% | 44,435,258 |
| 2023-01-06 | 2023-01-04 | 7.915 | 5,523,897 | +17,917 | 0.77% | 43,722,422 |
| 2023-01-05 | 2023-01-03 | 7.980 | 5,505,980 | +1,109 | 0.77% | 43,938,314 |
| 2023-01-04 | 2022-12-30 | 7.525 | 5,504,871 | +5,726 | 0.77% | 41,426,021 |
| 2023-01-03 | 2022-12-29 | 7.515 | 5,499,145 | +8,127 | 0.77% | 41,323,387 |
| 2022-12-30 | 2022-12-28 | 7.764 | 5,491,018 | +13,668 | 0.77% | 42,629,799 |
| 2022-12-29 | 2022-12-23 | 7.406 | 5,477,350 | -2,955 | 0.77% | 40,566,530 |
| 2022-12-28 | 2022-12-22 | 7.623 | 5,480,305 | +3,879 | 0.77% | 41,775,211 |
| 2022-12-23 | 2022-12-21 | 7.536 | 5,476,426 | +41,005 | 0.77% | 41,271,260 |
| 2022-12-22 | 2022-12-20 | 7.688 | 5,435,421 | +7,943 | 0.76% | 41,786,193 |
| 2022-12-21 | 2022-12-19 | 7.774 | 5,427,478 | +13,114 | 0.76% | 42,195,271 |
| 2022-12-20 | 2022-12-16 | 7.926 | 5,414,364 | +17,547 | 0.76% | 42,914,079 |
| 2022-12-19 | 2022-12-15 | 8.056 | 5,396,817 | -65,017 | 0.76% | 43,476,232 |
| 2022-12-16 | 2022-12-14 | 8.175 | 5,461,834 | +89,399 | 0.76% | 44,650,540 |
| 2022-12-15 | 2022-12-13 | 8.197 | 5,372,435 | +13,669 | 0.75% | 44,036,046 |
| 2022-12-14 | 2022-12-12 | 8.413 | 5,358,766 | +139,270 | 0.75% | 45,084,481 |
| 2022-12-13 | 2022-12-09 | 8.532 | 5,219,496 | -6,095 | 0.73% | 44,534,446 |
| 2022-12-12 | 2022-12-08 | 8.651 | 5,225,591 | -30,292 | 0.73% | 45,208,850 |
| 2022-12-09 | 2022-12-07 | 8.781 | 5,255,883 | +3,509 | 0.74% | 46,153,837 |
| 2022-12-08 | 2022-12-06 | 9.518 | 5,252,374 | -7,573 | 0.74% | 49,990,305 |
| 2022-12-07 | 2022-12-05 | 9.052 | 5,259,947 | -39,712 | 0.74% | 47,613,369 |
| 2022-12-06 | 2022-12-02 | 8.727 | 5,299,659 | +31,400 | 0.74% | 46,251,331 |
| 2022-12-05 | 2022-12-01 | 9.085 | 5,268,259 | -93,093 | 0.74% | 47,859,741 |
| 2022-12-02 | 2022-11-30 | 9.085 | 5,361,352 | -4,371,256 | 0.75% | 48,705,449 |
| 2022-12-01 | 2022-11-29 | 9.085 | 9,732,608 | +5,056,985 | 1.36% | 88,416,325 |
| 2022-11-30 | 2022-11-28 | 9.095 | 4,675,623 | +8,312 | 0.65% | 42,526,539 |
| 2022-11-29 | 2022-11-25 | 9.074 | 4,667,311 | +10,713 | 0.65% | 42,349,864 |
| 2022-11-28 | 2022-11-24 | 9.063 | 4,656,598 | +185 | 0.65% | 42,202,237 |
| 2022-11-25 | 2022-11-23 | 9.095 | 4,656,413 | -16,439 | 0.65% | 42,351,817 |
| 2022-11-24 | 2022-11-22 | 8.965 | 4,672,852 | +9,235 | 0.65% | 41,894,174 |
| 2022-11-23 | 2022-11-21 | 8.857 | 4,663,617 | -9,420 | 0.65% | 41,306,410 |
| 2022-11-22 | 2022-11-18 | 8.890 | 4,673,037 | -14,222 | 0.65% | 41,541,640 |
| 2022-11-21 | 2022-11-17 | 9.009 | 4,687,259 | -20,688 | 0.66% | 42,226,350 |
| 2022-11-18 | 2022-11-16 | 8.987 | 4,707,947 | +10,528 | 0.66% | 42,310,769 |
| 2022-11-17 | 2022-11-15 | 8.987 | 4,697,419 | +23,643 | 0.66% | 42,216,153 |
| 2022-11-16 | 2022-11-14 | 8.651 | 4,673,776 | +10,159 | 0.65% | 40,434,860 |
| 2022-11-14 | 2022-11-10 | 7.937 | 4,663,617 | +94,941 | 0.65% | 37,014,179 |
| 2022-11-11 | 2022-11-09 | 8.207 | 4,568,676 | +739 | 0.64% | 37,497,372 |
| 2022-11-10 | 2022-11-08 | 8.229 | 4,567,937 | -1,663 | 0.64% | 37,590,228 |
| 2022-11-09 | 2022-11-07 | 8.272 | 4,569,600 | -38,419 | 0.64% | 37,801,829 |
| 2022-11-08 | 2022-11-04 | 7.915 | 4,608,019 | +1,477 | 0.64% | 36,473,119 |
| 2022-11-07 | 2022-11-03 | 7.547 | 4,606,542 | +18,471 | 0.64% | 34,765,548 |
| 2022-11-04 | 2022-11-02 | 7.709 | 4,588,071 | +12,930 | 0.64% | 35,371,330 |
| 2022-11-03 | 2022-11-01 | 7.579 | 4,575,141 | +3,879 | 0.64% | 34,677,181 |
| 2022-11-02 | 2022-10-31 | 7.374 | 4,571,262 | -15,700 | 0.64% | 33,707,341 |
| 2022-11-01 | 2022-10-28 | 7.482 | 4,586,962 | +46,177 | 0.64% | 34,319,777 |
| 2022-10-31 | 2022-10-27 | 8.446 | 4,540,785 | +34,541 | 0.64% | 38,350,127 |
| 2022-10-28 | 2022-10-26 | 9.420 | 4,506,244 | +1,847 | 0.63% | 42,449,758 |
| 2022-10-27 | 2022-10-25 | 9.269 | 4,504,397 | -24,751 | 0.63% | 41,749,540 |
| 2022-10-26 | 2022-10-24 | 9.225 | 4,529,148 | +4,617 | 0.63% | 41,782,784 |
| 2022-10-25 | 2022-10-21 | 9.680 | 4,524,531 | -1,662 | 0.63% | 43,797,806 |
| 2022-10-24 | 2022-10-20 | 9.572 | 4,526,193 | +5,726 | 0.63% | 43,323,806 |
| 2022-10-21 | 2022-10-19 | 9.886 | 4,520,467 | +7,204 | 0.63% | 44,688,456 |
| 2022-10-20 | 2022-10-18 | 10.113 | 4,513,263 | -2,586 | 0.63% | 45,643,484 |
| 2022-10-19 | 2022-10-17 | 9.713 | 4,515,849 | -4,249 | 0.63% | 43,860,454 |
| 2022-10-18 | 2022-10-14 | 9.821 | 4,520,098 | -13,668 | 0.63% | 44,391,151 |
| 2022-10-17 | 2022-10-13 | 9.572 | 4,533,766 | -9,420 | 0.63% | 43,396,293 |
| 2022-10-14 | 2022-10-12 | 9.604 | 4,543,186 | -3,140 | 0.64% | 43,634,038 |
| 2022-10-13 | 2022-10-11 | 9.366 | 4,546,326 | +15,885 | 0.64% | 42,581,205 |
| 2022-10-12 | 2022-10-10 | 9.334 | 4,530,441 | +12,190 | 0.63% | 42,285,261 |
| 2022-10-11 | 2022-10-07 | 9.778 | 4,518,251 | +14,038 | 0.63% | 44,177,320 |
| 2022-10-10 | 2022-10-06 | 9.810 | 4,504,213 | -151,646 | 0.63% | 44,186,376 |
| 2022-10-07 | 2022-10-05 | 10.254 | 4,655,859 | -8,497 | 0.65% | 47,740,951 |
| 2022-10-06 | 2022-10-03 | 9.648 | 4,664,356 | +1,386 | 0.65% | 44,999,808 |
| 2022-10-05 | 2022-09-30 | 9.864 | 4,662,970 | +59,291 | 0.65% | 45,996,233 |
| 2022-10-03 | 2022-09-29 | 10.146 | 4,603,679 | -17,362 | 0.64% | 46,707,421 |
| 2022-09-30 | 2022-09-28 | 10.059 | 4,621,041 | -21,981 | 0.65% | 46,483,284 |
| 2022-09-29 | 2022-09-27 | 10.698 | 4,643,022 | +6,465 | 0.65% | 49,670,548 |
| 2022-09-28 | 2022-09-26 | 10.720 | 4,636,557 | +1,108 | 0.65% | 49,701,794 |
| 2022-09-27 | 2022-09-23 | 10.741 | 4,635,449 | -25,120 | 0.65% | 49,790,300 |
| 2022-09-23 | 2022-09-21 | 11.239 | 4,660,569 | -16,254 | 0.65% | 52,381,455 |
| 2022-09-22 | 2022-09-20 | 11.413 | 4,676,823 | +7,573 | 0.65% | 53,374,376 |
| 2022-09-21 | 2022-09-19 | 11.304 | 4,669,250 | -23,643 | 0.65% | 52,782,371 |
| 2022-09-20 | 2022-09-16 | 11.304 | 4,692,893 | +3,140 | 0.66% | 53,049,637 |
| 2022-09-19 | 2022-09-15 | 11.651 | 4,689,753 | -924 | 0.66% | 54,639,096 |
| 2022-09-16 | 2022-09-14 | 12.214 | 4,690,677 | -20,133 | 0.66% | 57,290,933 |
| 2022-09-15 | 2022-09-13 | 12.430 | 4,710,810 | +3,879 | 0.66% | 58,556,990 |
| 2022-09-14 | 2022-09-09 | 12.647 | 4,706,931 | -1,662 | 0.66% | 59,528,089 |
| 2022-09-13 | 2022-09-08 | 12.452 | 4,708,593 | -23,458 | 0.66% | 58,631,399 |
| 2022-09-09 | 2022-09-07 | 12.452 | 4,732,051 | -185 | 0.66% | 58,923,498 |
| 2022-09-08 | 2022-09-06 | 12.409 | 4,732,236 | -1,108 | 0.66% | 58,720,843 |
| 2022-09-07 | 2022-09-05 | 12.149 | 4,733,344 | -2,956 | 0.66% | 57,504,548 |
| 2022-09-06 | 2022-09-02 | 12.279 | 4,736,300 | +1,681 | 0.66% | 58,155,866 |
| 2022-09-05 | 2022-09-01 | 12.625 | 4,734,619 | +905 | 0.66% | 59,775,725 |
| 2022-09-02 | 2022-08-31 | 12.712 | 4,733,714 | +16,255 | 0.66% | 60,174,346 |
| 2022-08-31 | 2022-08-29 | 13.102 | 4,717,459 | -24,752 | 0.66% | 61,806,588 |
| 2022-08-30 | 2022-08-26 | 13.102 | 4,742,211 | -16,993 | 0.66% | 62,130,881 |
| 2022-08-26 | 2022-08-24 | 12.690 | 4,759,204 | -15,146 | 0.67% | 60,395,308 |
| 2022-08-25 | 2022-08-23 | 13.167 | 4,774,350 | +26,598 | 0.67% | 62,862,130 |
| 2022-08-24 | 2022-08-22 | 13.621 | 4,747,752 | +48,579 | 0.66% | 64,671,053 |
| 2022-08-23 | 2022-08-19 | 15.939 | 4,699,173 | -2,956 | 0.66% | 74,898,050 |
| 2022-08-22 | 2022-08-18 | 15.722 | 4,702,129 | -5,910 | 0.66% | 73,926,888 |
| 2022-08-19 | 2022-08-17 | 15.679 | 4,708,039 | +10,713 | 0.66% | 73,815,893 |
| 2022-08-17 | 2022-08-15 | 15.917 | 4,697,326 | +3,325 | 0.66% | 74,766,888 |
| 2022-08-16 | 2022-08-12 | 15.874 | 4,694,001 | +738 | 0.66% | 74,510,661 |
| 2022-08-11 | 2022-08-09 | 15.895 | 4,693,263 | +739 | 0.66% | 74,600,582 |
| 2022-08-10 | 2022-08-08 | 15.700 | 4,692,524 | -2,586 | 0.66% | 73,674,258 |
| 2022-08-09 | 2022-08-05 | 15.354 | 4,695,110 | -8,681 | 0.66% | 72,088,048 |
| 2022-08-08 | 2022-08-04 | 15.505 | 4,703,791 | -10,528 | 0.66% | 72,934,381 |
| 2022-08-05 | 2022-08-03 | 15.635 | 4,714,319 | -9,236 | 0.66% | 73,710,172 |
| 2022-08-04 | 2022-08-02 | 14.942 | 4,723,555 | -1,478 | 0.66% | 70,581,247 |
| 2022-08-03 | 2022-08-01 | 15.094 | 4,725,033 | +110,826 | 0.66% | 71,319,598 |
| 2022-08-02 | 2022-07-29 | 15.159 | 4,614,207 | +31,216 | 0.65% | 69,946,562 |
| 2022-07-28 | 2022-07-26 | 15.159 | 4,582,991 | +6,649 | 0.64% | 69,473,360 |
| 2022-07-27 | 2022-07-25 | 14.877 | 4,576,342 | +4,618 | 0.64% | 68,084,221 |
| 2022-07-26 | 2022-07-22 | 15.592 | 4,571,724 | -185 | 0.64% | 71,282,638 |
| 2022-07-25 | 2022-07-21 | 15.354 | 4,571,909 | +1,293 | 0.64% | 70,196,438 |
| 2022-07-22 | 2022-07-20 | 15.700 | 4,570,616 | +27,707 | 0.64% | 71,760,260 |
| 2022-07-21 | 2022-07-19 | 15.332 | 4,542,909 | +185 | 0.64% | 69,652,796 |
| 2022-07-20 | 2022-07-18 | 15.722 | 4,542,724 | +20,133 | 0.64% | 71,420,722 |
| 2022-07-19 | 2022-07-15 | 15.700 | 4,522,591 | +8,127 | 0.63% | 71,006,251 |
| 2022-07-18 | 2022-07-14 | 16.068 | 4,514,464 | -7,019 | 0.63% | 72,540,636 |
| 2022-07-15 | 2022-07-13 | 16.502 | 4,521,483 | +41,560 | 0.63% | 74,611,734 |
| 2022-07-14 | 2022-07-12 | 15.116 | 4,479,923 | -10,344 | 0.63% | 67,716,926 |
| 2022-07-13 | 2022-07-11 | 15.051 | 4,490,267 | -82,935 | 0.63% | 67,581,563 |
| 2022-07-12 | 2022-07-08 | 15.246 | 4,573,202 | -2,585 | 0.64% | 69,721,112 |
| 2022-07-11 | 2022-07-07 | 15.570 | 4,575,787 | +42,483 | 0.64% | 71,246,897 |
| 2022-07-08 | 2022-07-06 | 15.700 | 4,533,304 | +4,802 | 0.63% | 71,174,449 |
| 2022-07-07 | 2022-07-05 | 15.982 | 4,528,502 | +1,918 | 0.63% | 72,373,935 |
| 2022-07-06 | 2022-07-04 | 15.657 | 4,526,584 | -4,063 | 0.63% | 70,872,890 |
| 2022-07-05 | 2022-06-30 | 15.895 | 4,530,647 | -1,180 | 0.63% | 72,015,760 |
| 2022-07-04 | 2022-06-29 | 15.462 | 4,531,827 | +35,465 | 0.63% | 70,071,723 |
| 2022-06-30 | 2022-06-28 | 15.960 | 4,496,362 | -18,453 | 0.63% | 71,762,906 |
| 2022-06-29 | 2022-06-27 | 14.942 | 4,514,815 | -185 | 0.63% | 67,462,171 |
| 2022-06-27 | 2022-06-23 | 15.136 | 4,515,000 | -34,725 | 0.63% | 68,339,234 |
| 2022-06-24 | 2022-06-22 | 15.048 | 4,549,725 | +97,987 | 0.64% | 68,462,115 |
| 2022-06-23 | 2022-06-21 | 15.225 | 4,451,738 | +1,807 | 0.64% | 67,775,743 |
| 2022-06-22 | 2022-06-20 | 15.424 | 4,449,931 | -220,763 | 0.64% | 68,634,474 |
| 2022-06-21 | 2022-06-17 | 14.605 | 4,670,694 | +199,378 | 0.67% | 68,215,270 |
| 2022-06-20 | 2022-06-16 | 13.897 | 4,471,316 | +56,217 | 0.64% | 62,137,140 |
| 2022-06-17 | 2022-06-15 | 13.897 | 4,415,099 | +15,601 | 0.63% | 61,355,902 |
| 2022-06-16 | 2022-06-14 | 13.919 | 4,399,498 | -9,942 | 0.63% | 61,236,452 |
| 2022-06-15 | 2022-06-13 | 14.007 | 4,409,440 | +17,534 | 0.63% | 61,765,136 |
| 2022-06-14 | 2022-06-10 | 13.963 | 4,391,906 | -7,412 | 0.63% | 61,325,154 |
| 2022-06-13 | 2022-06-09 | 13.653 | 4,399,318 | -26,391 | 0.63% | 60,065,732 |
| 2022-06-10 | 2022-06-08 | 14.030 | 4,425,709 | +12,834 | 0.63% | 62,090,959 |
| 2022-06-09 | 2022-06-07 | 14.096 | 4,412,875 | -17,172 | 0.63% | 62,203,857 |
| 2022-06-08 | 2022-06-06 | 14.317 | 4,430,047 | -3,254 | 0.63% | 63,426,226 |
| 2022-06-07 | 2022-06-02 | 14.074 | 4,433,301 | +4,519 | 0.63% | 62,393,678 |
| 2022-06-06 | 2022-06-01 | 14.007 | 4,428,782 | +8,496 | 0.63% | 62,036,068 |
| 2022-06-02 | 2022-05-31 | 14.229 | 4,420,286 | +8,496 | 0.63% | 62,895,214 |
| 2022-05-30 | 2022-05-26 | 13.565 | 4,411,790 | -2,712 | 0.63% | 59,845,508 |
| 2022-05-27 | 2022-05-25 | 13.189 | 4,414,502 | -58,747 | 0.63% | 58,221,613 |
| 2022-05-26 | 2022-05-24 | 13.167 | 4,473,249 | -76,100 | 0.64% | 58,897,423 |
| 2022-05-25 | 2022-05-23 | 13.388 | 4,549,349 | -65,435 | 0.65% | 60,906,113 |
| 2022-05-24 | 2022-05-20 | 13.410 | 4,614,784 | -14,642 | 0.66% | 61,884,268 |
| 2022-05-23 | 2022-05-19 | 13.277 | 4,629,426 | -10,122 | 0.66% | 61,465,957 |
| 2022-05-20 | 2022-05-18 | 13.012 | 4,639,548 | -19,161 | 0.66% | 60,368,342 |
| 2022-05-19 | 2022-05-17 | 12.857 | 4,658,709 | -12,292 | 0.67% | 59,896,021 |
| 2022-05-18 | 2022-05-16 | 12.525 | 4,671,001 | -7,773 | 0.67% | 58,503,607 |
| 2022-05-17 | 2022-05-13 | 12.591 | 4,678,774 | +225,047 | 0.67% | 58,911,569 |
| 2022-05-16 | 2022-05-12 | 12.259 | 4,453,727 | -7,953 | 0.64% | 54,599,619 |
| 2022-05-13 | 2022-05-11 | 12.613 | 4,461,680 | -10,484 | 0.64% | 56,276,817 |
| 2022-05-12 | 2022-05-10 | 12.237 | 4,472,164 | -7,231 | 0.64% | 54,726,680 |
| 2022-05-11 | 2022-05-06 | 12.171 | 4,479,395 | +32,357 | 0.64% | 54,517,798 |
| 2022-05-10 | 2022-05-05 | 12.481 | 4,447,038 | -3,796 | 0.64% | 55,501,689 |
| 2022-05-05 | 2022-05-03 | 12.503 | 4,450,834 | +9,038 | 0.64% | 55,647,556 |
| 2022-05-04 | 2022-04-29 | 12.481 | 4,441,796 | +4,338 | 0.64% | 55,436,265 |
| 2022-05-03 | 2022-04-28 | 12.259 | 4,437,458 | -37,779 | 0.63% | 54,400,172 |
| 2022-04-29 | 2022-04-27 | 12.392 | 4,475,237 | +47,901 | 0.64% | 55,457,504 |
| 2022-04-28 | 2022-04-26 | 11.994 | 4,427,336 | -152,559 | 0.63% | 53,100,428 |
| 2022-04-27 | 2022-04-25 | 12.104 | 4,579,895 | +182,930 | 0.66% | 55,436,921 |
| 2022-04-26 | 2022-04-22 | 12.901 | 4,396,965 | -93,092 | 0.63% | 56,725,433 |
| 2022-04-25 | 2022-04-21 | 12.658 | 4,490,057 | -136,935 | 0.64% | 56,833,465 |
| 2022-04-22 | 2022-04-20 | 12.724 | 4,626,992 | -36,514 | 0.66% | 58,873,906 |
| 2022-04-21 | 2022-04-19 | 12.901 | 4,663,506 | -104,841 | 0.67% | 60,164,089 |
| 2022-04-20 | 2022-04-14 | 13.565 | 4,768,347 | -33,802 | 0.68% | 64,682,170 |
| 2022-04-19 | 2022-04-13 | 12.945 | 4,802,149 | -6,507 | 0.69% | 62,165,259 |
| 2022-04-14 | 2022-04-12 | 12.790 | 4,808,656 | -5,604 | 0.69% | 61,504,629 |
| 2022-04-11 | 2022-04-07 | 12.259 | 4,814,260 | +1,627 | 0.69% | 59,019,505 |
| 2022-04-08 | 2022-04-06 | 12.680 | 4,812,633 | -16,811 | 0.69% | 61,023,009 |
| 2022-04-07 | 2022-04-04 | 13.012 | 4,829,444 | +5,785 | 0.69% | 62,839,210 |
| 2022-04-06 | 2022-04-01 | 12.990 | 4,823,659 | +37,345 | 0.69% | 62,657,196 |
| 2022-04-04 | 2022-03-31 | 13.078 | 4,786,314 | -6,508 | 0.68% | 62,595,761 |
| 2022-04-01 | 2022-03-30 | 13.100 | 4,792,822 | -25,668 | 0.69% | 62,786,932 |
| 2022-03-31 | 2022-03-29 | 12.281 | 4,818,490 | -8,857 | 0.69% | 59,177,988 |
| 2022-03-30 | 2022-03-28 | 12.281 | 4,827,347 | -366,112 | 0.69% | 59,286,765 |
| 2022-03-29 | 2022-03-25 | 12.768 | 5,193,459 | +13,376 | 0.74% | 66,311,488 |
| 2022-03-28 | 2022-03-24 | 13.344 | 5,180,083 | -4,158 | 0.74% | 69,121,043 |
| 2022-03-25 | 2022-03-23 | 13.521 | 5,184,241 | -5,603 | 0.74% | 70,094,291 |
| 2022-03-23 | 2022-03-21 | 12.967 | 5,189,844 | +33,079 | 0.74% | 67,298,932 |
| 2022-03-22 | 2022-03-18 | 13.167 | 5,156,765 | -26,933 | 0.74% | 67,896,996 |
| 2022-03-21 | 2022-03-17 | 13.277 | 5,183,698 | +24,583 | 0.74% | 68,825,155 |
| 2022-03-18 | 2022-03-16 | 12.392 | 5,159,115 | -7,953 | 0.74% | 63,932,176 |
| 2022-03-17 | 2022-03-15 | 11.463 | 5,167,068 | -489,823 | 0.74% | 59,228,426 |
| 2022-03-16 | 2022-03-14 | 12.481 | 5,656,891 | -31,814 | 0.81% | 70,601,376 |
| 2022-03-15 | 2022-03-11 | 13.321 | 5,688,705 | -9,941 | 0.81% | 75,782,017 |
| 2022-03-14 | 2022-03-10 | 13.366 | 5,698,646 | -28,308 | 0.82% | 76,166,653 |
| 2022-03-10 | 2022-03-08 | 12.857 | 5,726,954 | +561,624 | 0.82% | 73,630,217 |
| 2022-03-08 | 2022-03-04 | 13.897 | 5,165,330 | +87,668 | 0.74% | 71,781,738 |
| 2022-03-03 | 2022-03-01 | 14.893 | 5,077,662 | +541,520 | 0.73% | 75,619,727 |
| 2022-03-02 | 2022-02-28 | 14.096 | 4,536,142 | +43,744 | 0.65% | 63,941,427 |
| 2022-03-01 | 2022-02-25 | 14.273 | 4,492,398 | -3,976 | 0.64% | 64,120,100 |
| 2022-02-28 | 2022-02-24 | 14.162 | 4,496,374 | +42,478 | 0.64% | 63,679,355 |
| 2022-02-24 | 2022-02-22 | 14.339 | 4,453,896 | +543 | 0.64% | 63,866,237 |
| 2022-02-23 | 2022-02-21 | 14.627 | 4,453,353 | -141,536 | 0.64% | 65,139,562 |
| 2022-02-21 | 2022-02-17 | 15.003 | 4,594,889 | -1,265 | 0.66% | 68,938,364 |
| 2022-02-16 | 2022-02-14 | 14.251 | 4,596,154 | -1,085 | 0.66% | 65,499,305 |
| 2022-02-14 | 2022-02-10 | 15.180 | 4,597,239 | +3,615 | 0.66% | 69,787,470 |
| 2022-02-08 | 2022-02-04 | 15.158 | 4,593,624 | -903 | 0.66% | 69,630,942 |
| 2022-02-07 | 2022-01-31 | 14.937 | 4,594,527 | -14,280 | 0.66% | 68,627,920 |
| 2022-01-28 | 2022-01-26 | 15.025 | 4,608,807 | +26,210 | 0.66% | 69,249,166 |
| 2022-01-26 | 2022-01-24 | 14.738 | 4,582,597 | +3,977 | 0.66% | 67,537,060 |
| 2022-01-24 | 2022-01-20 | 15.158 | 4,578,620 | -19,342 | 0.65% | 69,403,509 |
| 2022-01-20 | 2022-01-18 | 15.313 | 4,597,962 | +40,671 | 0.66% | 70,408,927 |
| 2022-01-19 | 2022-01-17 | 15.357 | 4,557,291 | +40,129 | 0.65% | 69,987,823 |
| 2022-01-18 | 2022-01-14 | 15.512 | 4,517,162 | +10,665 | 0.65% | 70,071,262 |
| 2022-01-17 | 2022-01-13 | 15.490 | 4,506,497 | +13,738 | 0.64% | 69,806,101 |
| 2022-01-11 | 2022-01-07 | 15.291 | 4,492,759 | +52,240 | 0.64% | 68,698,527 |
| 2022-01-07 | 2022-01-05 | 15.623 | 4,440,519 | -248,546 | 0.64% | 69,373,673 |
| 2022-01-06 | 2022-01-04 | 16.464 | 4,689,065 | -563,792 | 0.67% | 77,199,670 |
| 2022-01-04 | 2021-12-31 | 16.840 | 5,252,857 | +903 | 0.75% | 88,457,872 |
| 2022-01-03 | 2021-12-29 | 16.574 | 5,251,954 | +723 | 0.75% | 87,048,038 |
| 2021-12-29 | 2021-12-24 | 17.105 | 5,251,231 | -361 | 0.75% | 89,824,926 |
| 2021-12-28 | 2021-12-22 | 16.707 | 5,251,592 | +19,703 | 0.75% | 87,739,304 |
| 2021-12-23 | 2021-12-21 | 16.951 | 5,231,889 | +1,627 | 0.75% | 88,683,647 |
| 2021-12-22 | 2021-12-20 | 16.973 | 5,230,262 | -24,403 | 0.75% | 88,771,807 |
| 2021-12-21 | 2021-12-17 | 18.655 | 5,254,665 | +105,022 | 0.75% | 98,023,197 |
| 2021-12-17 | 2021-12-15 | 18.809 | 5,149,643 | -8,857 | 0.74% | 96,861,748 |
| 2021-12-15 | 2021-12-13 | 19.141 | 5,158,500 | -3,254 | 0.74% | 98,740,608 |
| 2021-12-14 | 2021-12-10 | 19.053 | 5,161,754 | +3,434 | 0.74% | 98,346,002 |
| 2021-12-13 | 2021-12-09 | 19.562 | 5,158,320 | +9,038 | 0.74% | 100,905,955 |
| 2021-12-09 | 2021-12-07 | 18.920 | 5,149,282 | +5,062 | 0.74% | 97,424,693 |
| 2021-12-07 | 2021-12-03 | 18.588 | 5,144,220 | -7,411 | 0.74% | 95,621,394 |
| 2021-12-06 | 2021-12-02 | 18.898 | 5,151,631 | -11,208 | 0.74% | 97,355,137 |
| 2021-12-03 | 2021-12-01 | 18.876 | 5,162,839 | +6,146 | 0.74% | 97,452,698 |
| 2021-12-02 | 2021-11-30 | 19.031 | 5,156,693 | +148,766 | 0.74% | 98,135,464 |
| 2021-11-29 | 2021-11-25 | 19.230 | 5,007,927 | +18,076 | 0.72% | 96,301,715 |
| 2021-11-25 | 2021-11-23 | 18.986 | 4,989,851 | +2,712 | 0.71% | 94,739,507 |
| 2021-11-23 | 2021-11-19 | 19.894 | 4,987,139 | -9,219 | 0.71% | 99,212,734 |
| 2021-11-19 | 2021-11-17 | 19.938 | 4,996,358 | -40,310 | 0.71% | 99,617,260 |
| 2021-11-11 | 2021-11-09 | 19.938 | 5,036,668 | +4,339 | 0.72% | 100,420,960 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,032,329 | -61,369 | 0.72% | 108,129,578 |
| 2021-11-03 | 2021-11-01 | 19.031 | 5,093,698 | +129,063 | 0.73% | 96,936,625 |
| 2021-11-02 | 2021-10-29 | 19.296 | 4,964,635 | +94,900 | 0.71% | 95,798,799 |
| 2021-10-28 | 2021-10-26 | 17.238 | 4,869,735 | +22,956 | 0.70% | 83,945,813 |
| 2021-10-27 | 2021-10-25 | 17.371 | 4,846,779 | -4,880 | 0.69% | 84,193,609 |
| 2021-10-25 | 2021-10-21 | 17.216 | 4,851,659 | +104,118 | 0.69% | 83,526,853 |
| 2021-10-22 | 2021-10-20 | 17.592 | 4,747,541 | -65,445 | 0.68% | 83,520,312 |
| 2021-10-21 | 2021-10-19 | 17.238 | 4,812,986 | +257,946 | 0.69% | 82,967,558 |
| 2021-10-20 | 2021-10-18 | 17.039 | 4,555,040 | +99,960 | 0.65% | 77,613,840 |
| 2021-10-19 | 2021-10-15 | 16.486 | 4,455,080 | +30,187 | 0.64% | 73,445,980 |
| 2021-10-18 | 2021-10-12 | 16.397 | 4,424,893 | -15,907 | 0.63% | 72,556,652 |
| 2021-10-15 | 2021-10-11 | 16.729 | 4,440,800 | +4,700 | 0.64% | 74,291,523 |
| 2021-10-12 | 2021-10-08 | 16.840 | 4,436,100 | +119,483 | 0.63% | 74,703,722 |
| 2021-10-11 | 2021-10-07 | 18.035 | 4,316,617 | +25,126 | 0.62% | 77,849,778 |
| 2021-10-06 | 2021-10-04 | 17.283 | 4,291,491 | +72,937 | 0.61% | 74,167,816 |
| 2021-10-05 | 2021-09-30 | 18.146 | 4,218,554 | +287,409 | 0.60% | 76,547,977 |
| 2021-09-30 | 2021-09-28 | 19.230 | 3,931,145 | -17,715 | 0.56% | 75,595,352 |
| 2021-09-29 | 2021-09-27 | 18.013 | 3,948,860 | +40,491 | 0.56% | 71,129,932 |
| 2021-09-28 | 2021-09-24 | 18.632 | 3,908,369 | +6,688 | 0.56% | 72,822,218 |
| 2021-09-27 | 2021-09-23 | 18.300 | 3,901,681 | +1,084 | 0.56% | 71,402,517 |
| 2021-09-23 | 2021-09-20 | 18.832 | 3,900,597 | +108,457 | 0.56% | 73,454,244 |
| 2021-09-21 | 2021-09-17 | 19.407 | 3,792,140 | +94,899 | 0.54% | 73,593,627 |
| 2021-09-20 | 2021-09-16 | 18.699 | 3,697,241 | -45,009 | 0.53% | 69,133,847 |
| 2021-09-17 | 2021-09-15 | 19.783 | 3,742,250 | -41,937 | 0.54% | 74,033,208 |
| 2021-09-10 | 2021-09-08 | 19.318 | 3,784,187 | -138,643 | 0.54% | 73,104,327 |
| 2021-09-09 | 2021-09-07 | 18.677 | 3,922,830 | -97,430 | 0.56% | 73,265,276 |
| 2021-09-08 | 2021-09-06 | 18.809 | 4,020,260 | +108,456 | 0.58% | 75,618,720 |
| 2021-09-07 | 2021-09-03 | 18.721 | 3,911,804 | +70,949 | 0.56% | 73,232,473 |
| 2021-09-06 | 2021-09-02 | 18.544 | 3,840,855 | -156,358 | 0.55% | 71,224,299 |
| 2021-09-03 | 2021-09-01 | 15.623 | 3,997,213 | +69,593 | 0.57% | 62,447,959 |
| 2021-09-02 | 2021-08-31 | 16.442 | 3,927,620 | -162,866 | 0.56% | 64,576,504 |
| 2021-09-01 | 2021-08-30 | 16.043 | 4,090,486 | +10,846 | 0.59% | 65,624,978 |
| 2021-08-31 | 2021-08-27 | 15.048 | 4,079,640 | -180,760 | 0.58% | 61,388,498 |
| 2021-08-27 | 2021-08-25 | 15.756 | 4,260,400 | -103,215 | 0.61% | 67,125,359 |
| 2021-08-26 | 2021-08-24 | 16.065 | 4,363,615 | -178,953 | 0.62% | 70,103,435 |
| 2021-08-25 | 2021-08-23 | 15.623 | 4,542,568 | +108,457 | 0.65% | 70,967,971 |
| 2021-08-24 | 2021-08-20 | 14.561 | 4,434,111 | +46,636 | 0.63% | 64,563,744 |
| 2021-08-23 | 2021-08-19 | 14.074 | 4,387,475 | +73,931 | 0.63% | 61,748,729 |
| 2021-08-20 | 2021-08-18 | 14.539 | 4,313,544 | +5,784 | 0.62% | 62,712,751 |
| 2021-08-19 | 2021-08-17 | 14.339 | 4,307,760 | +91,827 | 0.62% | 61,770,733 |
| 2021-08-18 | 2021-08-16 | 14.693 | 4,215,933 | +26,391 | 0.60% | 61,946,680 |
| 2021-08-11 | 2021-08-09 | 15.711 | 4,189,542 | +108,456 | 0.60% | 65,823,527 |
| 2021-08-10 | 2021-08-06 | 16.110 | 4,081,086 | +75,016 | 0.58% | 65,745,098 |
| 2021-08-09 | 2021-08-05 | 16.397 | 4,006,070 | -51,336 | 0.57% | 65,689,052 |
| 2021-08-06 | 2021-08-04 | 17.216 | 4,057,406 | -30,684 | 0.58% | 69,852,880 |
| 2021-08-03 | 2021-07-30 | 16.110 | 4,088,090 | -836,921 | 0.58% | 65,857,931 |
| 2021-08-02 | 2021-07-29 | 14.915 | 4,925,011 | -113,879 | 0.70% | 73,455,337 |
| 2021-07-30 | 2021-07-28 | 13.985 | 5,038,890 | -31,995 | 0.72% | 70,470,639 |
| 2021-07-28 | 2021-07-26 | 13.543 | 5,070,885 | +8,149 | 0.73% | 68,673,857 |
| 2021-07-27 | 2021-07-23 | 13.321 | 5,062,736 | +16,268 | 0.72% | 67,443,178 |
| 2021-07-26 | 2021-07-22 | 13.167 | 5,046,468 | -165,124 | 0.72% | 66,444,761 |
| 2021-07-22 | 2021-07-20 | 12.724 | 5,211,592 | +15,003 | 0.75% | 66,312,363 |
| 2021-07-21 | 2021-07-19 | 12.901 | 5,196,589 | -349,772 | 0.74% | 67,041,416 |
| 2021-07-20 | 2021-07-16 | 13.122 | 5,546,361 | -2,531 | 0.79% | 72,781,178 |
| 2021-07-19 | 2021-07-15 | 13.056 | 5,548,892 | +30,187 | 0.79% | 72,446,021 |
| 2021-07-16 | 2021-07-14 | 13.299 | 5,518,705 | +85,319 | 0.79% | 73,395,242 |
| 2021-07-14 | 2021-07-12 | 13.410 | 5,433,386 | +140,451 | 0.78% | 72,861,723 |
| 2021-07-13 | 2021-07-09 | 13.388 | 5,292,935 | -421,060 | 0.76% | 70,861,149 |
| 2021-07-12 | 2021-07-08 | 13.410 | 5,713,995 | -73,208 | 0.82% | 76,624,691 |
| 2021-07-09 | 2021-07-07 | 13.366 | 5,787,203 | -204,621 | 0.83% | 77,350,283 |
| 2021-07-06 | 2021-07-02 | 12.857 | 5,991,824 | +202,225 | 0.86% | 77,035,594 |
| 2021-07-05 | 2021-06-30 | 13.432 | 5,789,599 | +419,365 | 0.83% | 77,766,657 |
| 2021-07-02 | 2021-06-29 | 14.657 | 5,370,234 | -1,808 | 0.77% | 78,712,872 |
| 2021-06-30 | 2021-06-28 | 14.657 | 5,372,042 | +219,950 | 0.77% | 78,739,372 |
| 2021-06-29 | 2021-06-25 | 14.612 | 5,152,092 | +77,690 | 0.75% | 75,282,077 |
| 2021-06-28 | 2021-06-24 | 14.703 | 5,074,402 | -67,096 | 0.74% | 74,606,700 |
| 2021-06-23 | 2021-06-21 | 14.317 | 5,141,498 | +530 | 0.75% | 73,613,084 |
| 2021-06-22 | 2021-06-18 | 14.249 | 5,140,968 | +8,652 | 0.75% | 73,256,103 |
| 2021-06-18 | 2021-06-16 | 14.340 | 5,132,316 | +150,435 | 0.75% | 73,597,890 |
| 2021-06-17 | 2021-06-15 | 14.612 | 4,981,881 | +105,941 | 0.73% | 72,794,963 |
| 2021-06-16 | 2021-06-11 | 14.657 | 4,875,940 | +118,477 | 0.71% | 71,467,880 |
| 2021-06-11 | 2021-06-09 | 14.521 | 4,757,463 | +68,862 | 0.70% | 69,084,674 |
| 2021-06-09 | 2021-06-07 | 14.385 | 4,688,601 | +2,118 | 0.69% | 67,447,408 |
| 2021-06-04 | 2021-06-02 | 14.906 | 4,686,483 | -674,116 | 0.69% | 69,858,814 |
| 2021-06-03 | 2021-06-01 | 14.589 | 5,360,599 | +544,358 | 0.78% | 78,207,329 |
| 2021-06-02 | 2021-05-31 | 14.974 | 4,816,241 | +95,347 | 0.71% | 72,120,368 |
| 2021-06-01 | 2021-05-28 | 14.680 | 4,720,894 | +1,942 | 0.69% | 69,302,280 |
| 2021-05-31 | 2021-05-27 | 14.793 | 4,718,952 | -443,891 | 0.69% | 69,808,291 |
| 2021-05-25 | 2021-05-21 | 14.408 | 5,162,843 | -101,174 | 0.76% | 74,386,530 |
| 2021-05-24 | 2021-05-20 | 14.317 | 5,264,017 | -354,901 | 0.77% | 75,367,243 |
| 2021-05-21 | 2021-05-18 | 13.978 | 5,618,918 | -117,065 | 0.82% | 78,539,137 |
| 2021-05-20 | 2021-05-17 | 13.660 | 5,735,983 | +33,372 | 0.84% | 78,356,212 |
| 2021-05-18 | 2021-05-14 | 13.547 | 5,702,611 | +37,079 | 0.84% | 77,254,395 |
| 2021-05-17 | 2021-05-13 | 13.207 | 5,665,532 | +505,337 | 0.83% | 74,826,859 |
| 2021-05-14 | 2021-05-12 | 14.046 | 5,160,195 | -353 | 0.76% | 72,477,978 |
| 2021-05-13 | 2021-05-11 | 14.793 | 5,160,548 | -10,771 | 0.76% | 76,340,899 |
| 2021-05-12 | 2021-05-10 | 14.476 | 5,171,319 | -26,485 | 0.76% | 74,860,109 |
| 2021-05-10 | 2021-05-06 | 14.204 | 5,197,804 | +329,829 | 0.76% | 73,830,482 |
| 2021-05-07 | 2021-05-05 | 14.114 | 4,867,975 | +123,951 | 0.71% | 68,704,416 |
| 2021-05-06 | 2021-05-04 | 14.385 | 4,744,024 | -28,781 | 0.69% | 68,244,691 |
| 2021-05-05 | 2021-05-03 | 14.408 | 4,772,805 | -459,959 | 0.70% | 68,766,841 |
| 2021-05-04 | 2021-04-30 | 14.499 | 5,232,764 | +274,033 | 0.77% | 75,868,131 |
| 2021-04-29 | 2021-04-27 | 14.974 | 4,958,731 | +363,553 | 0.73% | 74,254,072 |
| 2021-04-28 | 2021-04-26 | 15.858 | 4,595,178 | +17,834 | 0.67% | 72,869,979 |
| 2021-04-27 | 2021-04-23 | 16.198 | 4,577,344 | -56,149 | 0.67% | 74,142,608 |
| 2021-04-26 | 2021-04-22 | 15.631 | 4,633,493 | +82,281 | 0.68% | 72,427,896 |
| 2021-04-22 | 2021-04-20 | 16.017 | 4,551,212 | -423,763 | 0.67% | 72,894,497 |
| 2021-04-21 | 2021-04-19 | 16.288 | 4,974,975 | -128,895 | 0.73% | 81,034,146 |
| 2021-04-20 | 2021-04-16 | 15.518 | 5,103,870 | +274,740 | 0.75% | 79,202,418 |
| 2021-04-19 | 2021-04-15 | 15.450 | 4,829,130 | +176,744 | 0.71% | 74,610,773 |
| 2021-04-15 | 2021-04-13 | 15.699 | 4,652,386 | -14,125 | 0.68% | 73,039,407 |
| 2021-04-14 | 2021-04-12 | 15.563 | 4,666,511 | +304,226 | 0.68% | 72,626,865 |
| 2021-04-13 | 2021-04-09 | 16.809 | 4,362,285 | -1,059 | 0.64% | 73,327,387 |
| 2021-04-12 | 2021-04-08 | 16.900 | 4,363,344 | +706 | 0.64% | 73,740,580 |
| 2021-04-09 | 2021-04-07 | 16.855 | 4,362,638 | +183,190 | 0.64% | 73,530,984 |
| 2021-04-08 | 2021-04-01 | 16.968 | 4,179,448 | +27,897 | 0.61% | 70,916,780 |
| 2021-04-07 | 2021-03-31 | 16.538 | 4,151,551 | -53,323 | 0.61% | 68,656,475 |
| 2021-04-01 | 2021-03-30 | 16.492 | 4,204,874 | -107,177 | 0.62% | 69,347,791 |
| 2021-03-31 | 2021-03-29 | 17.421 | 4,312,051 | -329,299 | 0.63% | 75,120,504 |
| 2021-03-30 | 2021-03-26 | 17.602 | 4,641,350 | +184,690 | 0.68% | 81,698,410 |
| 2021-03-29 | 2021-03-25 | 16.266 | 4,456,660 | +192,812 | 0.65% | 72,490,687 |
| 2021-03-25 | 2021-03-23 | 16.832 | 4,263,848 | +55,796 | 0.62% | 71,769,314 |
| 2021-03-24 | 2021-03-22 | 17.987 | 4,208,052 | -210,469 | 0.62% | 75,691,980 |
| 2021-03-23 | 2021-03-19 | 16.900 | 4,418,521 | +65,595 | 0.65% | 74,673,072 |
| 2021-03-22 | 2021-03-18 | 17.036 | 4,352,926 | -7,063 | 0.64% | 74,156,187 |
| 2021-03-18 | 2021-03-16 | 17.262 | 4,359,989 | -29,134 | 0.64% | 75,264,231 |
| 2021-03-17 | 2021-03-15 | 16.923 | 4,389,123 | -145,315 | 0.64% | 74,275,677 |
| 2021-03-16 | 2021-03-12 | 16.764 | 4,534,438 | -103,439 | 0.66% | 76,015,727 |
| 2021-03-15 | 2021-03-11 | 16.538 | 4,637,877 | -531,646 | 0.68% | 76,699,115 |
| 2021-03-12 | 2021-03-10 | 15.767 | 5,169,523 | +132,426 | 0.76% | 81,509,453 |
| 2021-03-11 | 2021-03-09 | 15.813 | 5,037,097 | -121,655 | 0.74% | 79,649,674 |
| 2021-03-10 | 2021-03-08 | 14.771 | 5,158,752 | +453,073 | 0.76% | 76,197,463 |
| 2021-03-09 | 2021-03-05 | 16.334 | 4,705,679 | +376,737 | 0.69% | 76,860,964 |
| 2021-03-08 | 2021-03-04 | 16.877 | 4,328,942 | +720,220 | 0.63% | 73,061,117 |
| 2021-03-05 | 2021-03-03 | 19.211 | 3,608,722 | +158,911 | 0.53% | 69,326,224 |
| 2021-03-04 | 2021-03-02 | 19.822 | 3,449,811 | +105,058 | 0.51% | 68,383,547 |
| 2021-03-03 | 2021-03-01 | 19.641 | 3,344,753 | +754,298 | 0.49% | 65,694,864 |
| 2021-03-02 | 2021-02-26 | 18.803 | 2,590,455 | -885,311 | 0.38% | 48,708,237 |
| 2021-03-01 | 2021-02-25 | 18.939 | 3,475,766 | +967,415 | 0.51% | 65,827,153 |
| 2021-02-26 | 2021-02-24 | 19.732 | 2,508,351 | -561,309 | 0.37% | 49,494,248 |
| 2021-02-24 | 2021-02-22 | 19.415 | 3,069,660 | +212,941 | 0.45% | 59,596,309 |
| 2021-02-23 | 2021-02-19 | 19.890 | 2,856,719 | +652,418 | 0.42% | 56,821,187 |
| 2021-02-22 | 2021-02-18 | 20.366 | 2,204,301 | +145,669 | 0.32% | 44,893,023 |
| 2021-02-19 | 2021-02-17 | 21.318 | 2,058,632 | -98,878 | 0.30% | 43,885,051 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,157,510 | -1,941,320 | 0.32% | 46,432,780 |
| 2021-02-17 | 2021-02-11 | 19.664 | 4,098,830 | +194,164 | 0.60% | 80,598,674 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,904,666 | -264,852 | 0.57% | 77,222,952 |
| 2021-02-10 | 2021-02-08 | 18.712 | 4,169,518 | -230,333 | 0.61% | 78,021,477 |
| 2021-02-09 | 2021-02-05 | 18.033 | 4,399,851 | +319,058 | 0.64% | 79,341,298 |
| 2021-02-08 | 2021-02-04 | 18.780 | 4,080,793 | -2,472 | 0.60% | 76,638,565 |
| 2021-02-05 | 2021-02-03 | 18.780 | 4,083,265 | -2,295 | 0.60% | 76,684,990 |
| 2021-02-04 | 2021-02-02 | 19.188 | 4,085,560 | -788,376 | 0.60% | 78,394,080 |
| 2021-02-03 | 2021-02-01 | 18.373 | 4,873,936 | +824,042 | 0.71% | 89,546,567 |
| 2021-02-02 | 2021-01-29 | 18.327 | 4,049,894 | -690,557 | 0.59% | 74,223,332 |
| 2021-02-01 | 2021-01-28 | 18.758 | 4,740,451 | -38,844 | 0.69% | 88,919,756 |
| 2021-01-29 | 2021-01-27 | 20.004 | 4,779,295 | +1,337,325 | 0.70% | 95,603,283 |
| 2021-01-28 | 2021-01-26 | 20.729 | 3,441,970 | +61,445 | 0.50% | 71,347,119 |
| 2021-01-27 | 2021-01-25 | 20.842 | 3,380,525 | +1,174,442 | 0.49% | 70,456,367 |
| 2021-01-26 | 2021-01-22 | 20.842 | 2,206,083 | +405,046 | 0.32% | 45,978,833 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,801,037 | -18,010 | 0.26% | 36,108,893 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,819,047 | -161,736 | 0.27% | 36,305,138 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,980,783 | +181,335 | 0.29% | 36,661,246 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,799,448 | +26,486 | 0.26% | 34,609,495 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,772,962 | +651,535 | 0.26% | 34,180,409 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,121,427 | -210,116 | 0.16% | 22,915,314 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,331,543 | -750,943 | 0.19% | 27,329,498 |
| 2021-01-13 | 2021-01-11 | 20.321 | 2,082,486 | +590,443 | 0.30% | 42,317,772 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,492,043 | +758,183 | 0.22% | 31,063,123 |
| 2021-01-11 | 2021-01-07 | 20.774 | 733,860 | -471,083 | 0.11% | 15,245,119 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,204,943 | -26,486 | 0.18% | 23,802,976 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,231,429 | -7,769 | 0.18% | 23,461,385 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,239,198 | +152,908 | 0.18% | 24,058,569 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,086,290 | +631,407 | 0.16% | 19,022,761 |
| 2020-12-29 | 2020-12-24 | 16.991 | 454,883 | -669,369 | 0.07% | 7,728,750 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,124,252 | -119,360 | 0.16% | 17,446,267 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,243,612 | -1,369,813 | 0.18% | 20,143,698 |
| 2020-12-22 | 2020-12-18 | 15.201 | 2,613,425 | +740,525 | 0.38% | 39,726,548 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,872,900 | -498,098 | 0.27% | 27,960,715 |
| 2020-12-18 | 2020-12-16 | 14.612 | 2,370,998 | +345,720 | 0.35% | 34,644,889 |
| 2020-12-17 | 2020-12-15 | 14.272 | 2,025,278 | -716,336 | 0.30% | 28,905,032 |
| 2020-12-16 | 2020-12-14 | 13.887 | 2,741,614 | +79,103 | 0.40% | 38,072,820 |
| 2020-12-15 | 2020-12-11 | 13.547 | 2,662,511 | +173,919 | 0.39% | 36,069,561 |
| 2020-12-14 | 2020-12-10 | 13.638 | 2,488,592 | +414,581 | 0.36% | 33,938,954 |
| 2020-12-11 | 2020-12-09 | 13.728 | 2,074,011 | -226,713 | 0.30% | 28,472,916 |
| 2020-12-10 | 2020-12-08 | 14.114 | 2,300,724 | -129,777 | 0.34% | 32,471,387 |
| 2020-12-09 | 2020-12-07 | 14.227 | 2,430,501 | -37,079 | 0.36% | 34,578,306 |
| 2020-12-08 | 2020-12-04 | 14.272 | 2,467,580 | -6,180 | 0.36% | 35,217,624 |
| 2020-12-07 | 2020-12-03 | 14.159 | 2,473,760 | -125,010 | 0.36% | 35,025,621 |
| 2020-12-04 | 2020-12-02 | 14.317 | 2,598,770 | +954,173 | 0.38% | 37,207,731 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,644,597 | -3,182,813 | 0.24% | 23,918,987 |
| 2020-12-02 | 2020-11-30 | 14.068 | 4,827,410 | +530,939 | 0.71% | 67,913,178 |
| 2020-12-01 | 2020-11-27 | 13.910 | 4,296,471 | +1,181,769 | 0.63% | 59,762,468 |
| 2020-11-30 | 2020-11-26 | 14.385 | 3,114,702 | +872,069 | 0.46% | 44,806,239 |
| 2020-11-27 | 2020-11-25 | 14.068 | 2,242,633 | -215,942 | 0.33% | 31,549,906 |
| 2020-11-26 | 2020-11-24 | 14.023 | 2,458,575 | -748,295 | 0.36% | 34,476,437 |
| 2020-11-25 | 2020-11-23 | 14.046 | 3,206,870 | -737,171 | 0.47% | 45,042,378 |
| 2020-11-24 | 2020-11-20 | 13.479 | 3,944,041 | +89,696 | 0.58% | 53,162,654 |
| 2020-11-23 | 2020-11-19 | 13.706 | 3,854,345 | -485,385 | 0.56% | 52,826,791 |
| 2020-11-20 | 2020-11-18 | 13.185 | 4,339,730 | +176,762 | 0.64% | 57,218,170 |
| 2020-11-19 | 2020-11-17 | 12.913 | 4,162,968 | +878,954 | 0.61% | 53,755,907 |
| 2020-11-18 | 2020-11-16 | 12.936 | 3,284,014 | +84,753 | 0.48% | 42,480,476 |
| 2020-11-17 | 2020-11-13 | 13.094 | 3,199,261 | +455,192 | 0.47% | 41,891,487 |
| 2020-11-16 | 2020-11-12 | 13.434 | 2,744,069 | +7,416 | 0.40% | 36,863,621 |
| 2020-11-13 | 2020-11-11 | 13.932 | 2,736,653 | -13,949 | 0.40% | 38,127,920 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,750,602 | -228,055 | 0.40% | 38,571,513 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,978,657 | -1,004,848 | 0.44% | 39,812,621 |
| 2020-11-10 | 2020-11-06 | 12.460 | 3,983,505 | +1,620,893 | 0.58% | 49,633,662 |
| 2020-11-09 | 2020-11-05 | 13.094 | 2,362,612 | +1,082,185 | 0.35% | 30,936,310 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,280,427 | -613,943 | 0.19% | 16,011,874 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,894,370 | +423,763 | 0.28% | 22,530,580 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,470,607 | -762,421 | 0.22% | 17,190,741 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,233,028 | -210,469 | 0.33% | 25,799,578 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,443,497 | -2,984,880 | 0.36% | 29,338,368 |
| 2020-10-30 | 2020-10-28 | 10.863 | 5,428,377 | -1,030,626 | 0.79% | 58,966,708 |
| 2020-10-29 | 2020-10-27 | 11.010 | 6,459,003 | +2,331,755 | 0.95% | 71,113,167 |
| 2020-10-28 | 2020-10-23 | 11.259 | 4,127,248 | -2,422,865 | 0.60% | 46,469,203 |
| 2020-10-27 | 2020-10-22 | 10.308 | 6,550,113 | +105,235 | 0.96% | 67,516,272 |
| 2020-10-23 | 2020-10-21 | 10.432 | 6,444,878 | +1,243,744 | 0.94% | 67,234,565 |
| 2020-10-22 | 2020-10-20 | 10.342 | 5,201,134 | +260,085 | 0.76% | 53,788,210 |
| 2020-10-21 | 2020-10-19 | 10.999 | 4,941,049 | +1,118,910 | 0.72% | 54,344,633 |
| 2020-10-20 | 2020-10-16 | 10.613 | 3,822,139 | +1,715,711 | 0.56% | 40,566,201 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,106,428 | +741,232 | 0.31% | 24,432,328 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,365,196 | +413,062 | 0.20% | 14,257,527 |
| 2020-10-15 | 2020-10-12 | 8.552 | 952,134 | +2,825 | 0.14% | 8,142,604 |
| 2020-10-14 | 2020-10-09 | 8.790 | 949,309 | -126,070 | 0.14% | 8,344,255 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,075,379 | -93,051 | 0.16% | 9,683,825 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,168,430 | +34,960 | 0.17% | 10,032,061 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,133,470 | -13,242 | 0.17% | 9,462,280 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,146,712 | +138,959 | 0.17% | 9,092,235 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,007,753 | -128,012 | 0.15% | 7,716,477 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,135,765 | +152,378 | 0.17% | 8,542,300 |
| 2020-09-30 | 2020-09-28 | 7.555 | 983,387 | -24,190 | 0.14% | 7,429,654 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,007,577 | -3,178 | 0.15% | 7,715,129 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,010,755 | +11,300 | 0.15% | 7,785,259 |
| 2020-09-23 | 2020-09-21 | 7.963 | 999,455 | +8,299 | 0.15% | 7,958,603 |
| 2020-09-22 | 2020-09-18 | 8.167 | 991,156 | +43,612 | 0.15% | 8,094,603 |
| 2020-09-21 | 2020-09-17 | 8.110 | 947,544 | -15,714 | 0.14% | 7,684,767 |
| 2020-09-18 | 2020-09-16 | 8.008 | 963,258 | +12,006 | 0.14% | 7,714,012 |
| 2020-09-17 | 2020-09-15 | 7.929 | 951,252 | -47,119 | 0.14% | 7,542,441 |
| 2020-09-16 | 2020-09-14 | 7.850 | 998,371 | -99,232 | 0.15% | 7,836,885 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,097,603 | +43,613 | 0.16% | 7,981,759 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,053,990 | -4,944 | 0.15% | 7,485,526 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,058,934 | -22,777 | 0.16% | 7,448,670 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,081,711 | -19,953 | 0.16% | 7,621,139 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,101,664 | +17,304 | 0.16% | 7,786,674 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,084,360 | +52,264 | 0.16% | 7,725,781 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,032,096 | -8,652 | 0.15% | 7,575,536 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,040,748 | +15,185 | 0.15% | 7,863,026 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,025,563 | +93,051 | 0.15% | 8,212,966 |
| 2020-08-28 | 2020-08-26 | 8.178 | 932,512 | -1,412 | 0.14% | 7,626,230 |
| 2020-08-27 | 2020-08-25 | 8.156 | 933,924 | +53,677 | 0.14% | 7,616,620 |
| 2020-08-26 | 2020-08-24 | 7.997 | 880,247 | +48,379 | 0.13% | 7,039,268 |
| 2020-08-25 | 2020-08-21 | 7.918 | 831,868 | -105,764 | 0.12% | 6,586,427 |
| 2020-08-24 | 2020-08-20 | 8.189 | 937,632 | +41,493 | 0.14% | 7,678,723 |
| 2020-08-21 | 2020-08-19 | 8.337 | 896,139 | +13,420 | 0.13% | 7,470,875 |
| 2020-08-20 | 2020-08-18 | 8.654 | 882,719 | +8,298 | 0.13% | 7,638,958 |
| 2020-08-19 | 2020-08-17 | 8.790 | 874,421 | -48,555 | 0.13% | 7,686,003 |
| 2020-08-18 | 2020-08-14 | 8.563 | 922,976 | +9,711 | 0.14% | 7,903,700 |
| 2020-08-17 | 2020-08-13 | 8.948 | 913,265 | +11,477 | 0.13% | 8,172,260 |
| 2020-08-14 | 2020-08-12 | 8.971 | 901,788 | +136,664 | 0.13% | 8,089,988 |
| 2020-08-13 | 2020-08-11 | 8.914 | 765,124 | +56,855 | 0.11% | 6,820,635 |
| 2020-08-12 | 2020-08-10 | 8.937 | 708,269 | -707 | 0.10% | 6,329,851 |
| 2020-08-11 | 2020-08-07 | 9.005 | 708,976 | +21,012 | 0.10% | 6,384,354 |
| 2020-08-10 | 2020-08-06 | 9.175 | 687,964 | +7,063 | 0.10% | 6,312,029 |
| 2020-08-07 | 2020-08-05 | 9.277 | 680,901 | +5,328 | 0.10% | 6,316,640 |
| 2020-08-06 | 2020-08-04 | 9.141 | 675,573 | -90,579 | 0.10% | 6,175,386 |
| 2020-08-05 | 2020-08-03 | 9.277 | 766,152 | -118,477 | 0.11% | 7,107,504 |
| 2020-08-04 | 2020-07-31 | 8.835 | 884,629 | +198,815 | 0.13% | 7,815,811 |
| 2020-08-03 | 2020-07-30 | 8.291 | 685,814 | -144,432 | 0.10% | 5,686,378 |
| 2020-07-31 | 2020-07-29 | 7.102 | 830,246 | +9,888 | 0.12% | 5,896,477 |
| 2020-07-30 | 2020-07-28 | 7.000 | 820,358 | -177 | 0.12% | 5,742,621 |
| 2020-07-29 | 2020-07-27 | 7.204 | 820,535 | -13,596 | 0.12% | 5,911,157 |
| 2020-07-28 | 2020-07-24 | 7.589 | 834,131 | +9,535 | 0.12% | 6,330,344 |
| 2020-07-27 | 2020-07-23 | 8.020 | 824,596 | +3,178 | 0.12% | 6,612,912 |
| 2020-07-24 | 2020-07-22 | 7.872 | 821,418 | +35,844 | 0.12% | 6,466,470 |
| 2020-07-23 | 2020-07-21 | 7.986 | 785,574 | +34,045 | 0.12% | 6,273,277 |
| 2020-07-22 | 2020-07-20 | 7.929 | 751,529 | +10,418 | 0.11% | 5,958,845 |
| 2020-07-21 | 2020-07-17 | 7.759 | 741,111 | +12,713 | 0.11% | 5,750,321 |
| 2020-07-20 | 2020-07-16 | 7.634 | 728,398 | -11,830 | 0.11% | 5,560,923 |
| 2020-07-17 | 2020-07-15 | 7.918 | 740,228 | -41,900 | 0.11% | 5,860,855 |
| 2020-07-16 | 2020-07-14 | 8.110 | 782,128 | +45,731 | 0.11% | 6,343,211 |
| 2020-07-15 | 2020-07-13 | 8.110 | 736,397 | +19,776 | 0.11% | 5,972,323 |
| 2020-07-14 | 2020-07-10 | 8.065 | 716,621 | +16,597 | 0.10% | 5,779,467 |
| 2020-07-13 | 2020-07-09 | 8.450 | 700,024 | +353 | 0.10% | 5,915,208 |
| 2020-07-10 | 2020-07-08 | 8.133 | 699,671 | +4,415 | 0.10% | 5,690,319 |
| 2020-07-09 | 2020-07-07 | 7.974 | 695,256 | +29,486 | 0.10% | 5,544,159 |
| 2020-07-08 | 2020-07-06 | 8.280 | 665,770 | +13,420 | 0.10% | 5,512,643 |
| 2020-07-07 | 2020-07-03 | 7.702 | 652,350 | -36,726 | 0.10% | 5,024,674 |
| 2020-07-06 | 2020-07-02 | 7.646 | 689,076 | +198,109 | 0.10% | 5,268,526 |
| 2020-07-03 | 2020-06-30 | 7.521 | 490,967 | -20,835 | 0.07% | 3,692,654 |
| 2020-07-02 | 2020-06-29 | 7.952 | 511,802 | +110,708 | 0.07% | 4,069,653 |
| 2020-06-30 | 2020-06-26 | 8.054 | 401,094 | +31,959 | 0.06% | 3,230,234 |
| 2020-06-29 | 2020-06-24 | 8.642 | 369,135 | +1,942 | 0.05% | 3,189,944 |
| 2020-06-26 | 2020-06-23 | 8.723 | 367,193 | -286,731 | 0.05% | 3,202,977 |
| 2020-06-24 | 2020-06-22 | 8.816 | 653,924 | -81,210 | 0.10% | 5,764,776 |
| 2020-06-23 | 2020-06-19 | 9.048 | 735,134 | +133,109 | 0.11% | 6,651,241 |
| 2020-06-22 | 2020-06-18 | 9.117 | 602,025 | +15,517 | 0.09% | 5,488,815 |
| 2020-06-19 | 2020-06-17 | 9.036 | 586,508 | +11,725 | 0.09% | 5,299,720 |
| 2020-06-18 | 2020-06-16 | 9.059 | 574,783 | -10,173 | 0.09% | 5,207,107 |
| 2020-06-17 | 2020-06-15 | 9.106 | 584,956 | -227,571 | 0.09% | 5,326,408 |
| 2020-06-16 | 2020-06-12 | 9.013 | 812,527 | +6,896 | 0.12% | 7,323,191 |
| 2020-06-15 | 2020-06-11 | 8.839 | 805,631 | -82,934 | 0.12% | 7,120,864 |
| 2020-06-12 | 2020-06-10 | 9.129 | 888,565 | +483,467 | 0.13% | 8,111,580 |
| 2020-06-11 | 2020-06-09 | 9.152 | 405,098 | +1,207 | 0.06% | 3,707,479 |
| 2020-06-09 | 2020-06-05 | 8.862 | 403,891 | -4,656 | 0.06% | 3,579,308 |
| 2020-06-08 | 2020-06-04 | 9.036 | 408,547 | +6,897 | 0.06% | 3,691,654 |
| 2020-06-02 | 2020-05-29 | 8.096 | 401,650 | -10,862 | 0.06% | 3,251,957 |
| 2020-05-28 | 2020-05-26 | 8.085 | 412,512 | +6,379 | 0.06% | 3,335,116 |
| 2020-05-21 | 2020-05-19 | 8.537 | 406,133 | +14,139 | 0.06% | 3,467,270 |
| 2020-05-20 | 2020-05-18 | 8.375 | 391,994 | -42,295 | 0.06% | 3,282,904 |
| 2020-05-13 | 2020-05-11 | 8.734 | 434,289 | -5,345 | 0.07% | 3,793,284 |
| 2020-05-08 | 2020-05-06 | 8.908 | 439,634 | +15,173 | 0.07% | 3,916,463 |
| 2020-05-06 | 2020-05-04 | 8.247 | 424,461 | +99,831 | 0.06% | 3,500,652 |
| 2020-05-05 | 2020-04-29 | 8.827 | 324,630 | +8,794 | 0.05% | 2,865,595 |
| 2020-05-04 | 2020-04-28 | 8.479 | 315,836 | +3,276 | 0.05% | 2,678,062 |
| 2020-04-28 | 2020-04-24 | 8.294 | 312,560 | +1,552 | 0.05% | 2,592,274 |
| 2020-04-27 | 2020-04-23 | 8.444 | 311,008 | -9,656 | 0.05% | 2,626,301 |
| 2020-04-24 | 2020-04-22 | 8.468 | 320,664 | +6,725 | 0.05% | 2,715,280 |
| 2020-04-20 | 2020-04-16 | 8.630 | 313,939 | +2,413 | 0.05% | 2,709,317 |
| 2020-04-14 | 2020-04-08 | 8.584 | 311,526 | +4,828 | 0.05% | 2,674,038 |
| 2020-03-31 | 2020-03-27 | 7.783 | 306,698 | +7,759 | 0.05% | 2,387,124 |
| 2020-03-27 | 2020-03-25 | 7.807 | 298,939 | +1,207 | 0.04% | 2,333,669 |
| 2020-03-24 | 2020-03-20 | 7.493 | 297,732 | -1,379 | 0.04% | 2,231,000 |
| 2020-03-20 | 2020-03-18 | 6.925 | 299,111 | -7,759 | 0.04% | 2,071,325 |
| 2020-03-19 | 2020-03-17 | 7.389 | 306,870 | -16,208 | 0.05% | 2,267,438 |
| 2020-03-18 | 2020-03-16 | 7.389 | 323,078 | -39,656 | 0.05% | 2,387,198 |
| 2020-03-17 | 2020-03-13 | 8.108 | 362,734 | +15,690 | 0.05% | 2,941,081 |
| 2020-03-09 | 2020-03-05 | 9.233 | 347,044 | +2,069 | 0.05% | 3,204,344 |
| 2020-03-06 | 2020-03-04 | 8.978 | 344,975 | -1,207 | 0.05% | 3,097,206 |
| 2020-03-04 | 2020-03-02 | 9.187 | 346,182 | -8,966 | 0.05% | 3,180,323 |
| 2020-03-03 | 2020-02-28 | 8.978 | 355,148 | -1,379 | 0.05% | 3,188,540 |
| 2020-03-02 | 2020-02-27 | 9.477 | 356,527 | +20,000 | 0.05% | 3,378,750 |
| 2020-02-28 | 2020-02-26 | 9.512 | 336,527 | +9,656 | 0.05% | 3,200,924 |
| 2020-02-13 | 2020-02-11 | 9.720 | 326,871 | +3,621 | 0.05% | 3,177,327 |
| 2020-02-07 | 2020-02-05 | 9.848 | 323,250 | +16,380 | 0.05% | 3,183,375 |
| 2020-02-05 | 2020-02-03 | 9.384 | 306,870 | -3,104 | 0.05% | 2,879,682 |
| 2020-02-04 | 2020-01-31 | 9.546 | 309,974 | -3,621 | 0.05% | 2,959,148 |
| 2020-02-03 | 2020-01-30 | 9.512 | 313,595 | -14,311 | 0.05% | 2,982,803 |
| 2020-01-29 | 2020-01-22 | 10.382 | 327,906 | +3,794 | 0.05% | 3,404,191 |
| 2020-01-23 | 2020-01-21 | 10.474 | 324,112 | -30,174 | 0.05% | 3,394,880 |
| 2020-01-22 | 2020-01-20 | 10.648 | 354,286 | +5,173 | 0.05% | 3,772,578 |
| 2020-01-17 | 2020-01-15 | 10.880 | 349,113 | +20,863 | 0.05% | 3,798,485 |
| 2020-01-07 | 2020-01-03 | 10.660 | 328,250 | +12,414 | 0.05% | 3,499,144 |
| 2019-12-30 | 2019-12-24 | 9.906 | 315,836 | +862 | 0.05% | 3,128,679 |
| 2019-12-27 | 2019-12-20 | 10.208 | 314,974 | -69,485 | 0.05% | 3,215,133 |
| 2019-12-23 | 2019-12-19 | 10.045 | 384,459 | +14,655 | 0.06% | 3,861,975 |
| 2019-12-20 | 2019-12-18 | 10.300 | 369,804 | +16,553 | 0.06% | 3,809,133 |
| 2019-11-28 | 2019-11-26 | 10.416 | 353,251 | +17,587 | 0.05% | 3,679,606 |
| 2019-10-28 | 2019-10-24 | 10.428 | 335,664 | -149,489 | 0.05% | 3,500,306 |
| 2019-10-25 | 2019-10-23 | 10.382 | 485,153 | -22,932 | 0.07% | 5,036,668 |
| 2019-10-11 | 2019-10-09 | 10.683 | 508,085 | -3,103 | 0.08% | 5,427,971 |
| 2019-09-19 | 2019-09-17 | 11.414 | 511,188 | +15,518 | 0.08% | 5,834,683 |
| 2019-08-29 | 2019-08-27 | 10.776 | 495,670 | -3,794 | 0.07% | 5,341,336 |
| 2019-08-22 | 2019-08-20 | 9.709 | 499,464 | -172 | 0.07% | 4,849,212 |
| 2019-08-21 | 2019-08-19 | 9.755 | 499,636 | -1,035 | 0.07% | 4,874,064 |
| 2019-08-20 | 2019-08-16 | 9.558 | 500,671 | -1,551 | 0.08% | 4,785,432 |
| 2019-08-19 | 2019-08-15 | 9.442 | 502,222 | +1,896 | 0.08% | 4,742,001 |
| 2019-08-12 | 2019-08-08 | 9.744 | 500,326 | -4,310 | 0.08% | 4,874,992 |
| 2019-08-07 | 2019-08-05 | 9.616 | 504,636 | -1,380 | 0.08% | 4,852,598 |
| 2019-08-01 | 2019-07-30 | 10.405 | 506,016 | -15,690 | 0.08% | 5,264,998 |
| 2019-07-31 | 2019-07-29 | 10.440 | 521,706 | +15,690 | 0.08% | 5,446,404 |
| 2019-07-17 | 2019-07-15 | 10.567 | 506,016 | +1,207 | 0.08% | 5,347,172 |
| 2019-07-12 | 2019-07-10 | 10.904 | 504,809 | +174,145 | 0.08% | 5,504,229 |
| 2019-07-10 | 2019-07-08 | 10.161 | 330,664 | +1,034 | 0.05% | 3,359,948 |
| 2019-07-04 | 2019-07-02 | 10.382 | 329,630 | +5,173 | 0.05% | 3,422,089 |
| 2019-06-28 | 2019-06-26 | 9.883 | 324,457 | -19,828 | 0.05% | 3,206,552 |
| 2019-06-27 | 2019-06-25 | 9.848 | 344,285 | -39,485 | 0.05% | 3,390,528 |
| 2019-06-26 | 2019-06-24 | 10.386 | 383,770 | -299,839 | 0.06% | 3,985,801 |
| 2019-06-25 | 2019-06-21 | 10.326 | 683,609 | +22,425 | 0.10% | 7,058,909 |
| 2019-06-18 | 2019-06-14 | 9.822 | 661,184 | +4,669 | 0.10% | 6,494,308 |
| 2019-05-30 | 2019-05-28 | 9.834 | 656,515 | +48,028 | 0.10% | 6,456,322 |
| 2019-05-29 | 2019-05-27 | 10.050 | 608,487 | +7,171 | 0.09% | 6,115,359 |
| 2019-05-23 | 2019-05-21 | 9.438 | 601,316 | -12,174 | 0.09% | 5,675,500 |
| 2019-05-21 | 2019-05-17 | 9.894 | 613,490 | -4,669 | 0.10% | 6,069,992 |
| 2019-05-20 | 2019-05-16 | 10.050 | 618,159 | -35,854 | 0.10% | 6,212,564 |
| 2019-05-17 | 2019-05-15 | 9.810 | 654,013 | -4,503 | 0.10% | 6,416,029 |
| 2019-05-16 | 2019-05-14 | 9.594 | 658,516 | -59,201 | 0.10% | 6,318,049 |
| 2019-05-15 | 2019-05-10 | 9.834 | 717,717 | -85 | 0.11% | 7,058,196 |
| 2019-05-14 | 2019-05-09 | 9.690 | 717,802 | -24,014 | 0.11% | 6,955,729 |
| 2019-05-10 | 2019-05-08 | 9.930 | 741,816 | -15,176 | 0.12% | 7,366,364 |
| 2019-05-09 | 2019-05-07 | 9.870 | 756,992 | +85 | 0.12% | 7,471,672 |
| 2019-05-08 | 2019-05-06 | 9.834 | 756,907 | -217,127 | 0.12% | 7,443,600 |
| 2019-05-07 | 2019-05-03 | 10.530 | 974,034 | -195,115 | 0.15% | 10,256,408 |
| 2019-05-06 | 2019-05-02 | 10.254 | 1,169,149 | +18,178 | 0.18% | 11,988,439 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,150,971 | +900,091 | 0.18% | 11,705,417 |
| 2019-04-30 | 2019-04-26 | 10.206 | 250,880 | -6,837 | 0.05% | 2,560,485 |
| 2019-04-29 | 2019-04-25 | 10.494 | 257,717 | -19,178 | 0.05% | 2,704,443 |
| 2019-04-25 | 2019-04-23 | 10.950 | 276,895 | +4,169 | 0.05% | 3,031,884 |
| 2019-04-24 | 2019-04-18 | 10.890 | 272,726 | -1,667,644 | 0.05% | 2,969,881 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,940,370 | +1,667,644 | 0.36% | 21,944,359 |
| 2019-04-17 | 2019-04-15 | 11.237 | 272,726 | -6,170 | 0.05% | 3,064,734 |
| 2019-04-01 | 2019-03-28 | 13.528 | 278,896 | -11,507 | 0.05% | 3,772,924 |
| 2019-03-29 | 2019-03-27 | 12.785 | 290,403 | -9,172 | 0.05% | 3,712,658 |
| 2019-03-26 | 2019-03-22 | 14.212 | 299,575 | +12,894 | 0.06% | 4,257,474 |
| 2019-03-21 | 2019-03-19 | 12.470 | 286,681 | +17,236 | 0.06% | 3,574,830 |
| 2019-03-19 | 2019-03-15 | 12.984 | 269,445 | +798 | 0.05% | 3,498,350 |
| 2019-03-11 | 2019-03-07 | 12.332 | 268,647 | +77,479 | 0.05% | 3,312,916 |
| 2019-03-07 | 2019-03-05 | 13.209 | 191,168 | +79,793 | 0.04% | 2,525,162 |
| 2019-03-04 | 2019-02-28 | 11.279 | 111,375 | +160 | 0.02% | 1,256,214 |
| 2019-03-01 | 2019-02-27 | 11.292 | 111,215 | -77,479 | 0.02% | 1,255,803 |
| 2019-02-19 | 2019-02-15 | 11.079 | 188,694 | -79,794 | 0.04% | 2,090,469 |
| 2019-02-08 | 2019-01-31 | 11.768 | 268,488 | +3,032 | 0.05% | 3,159,540 |
| 2019-02-01 | 2019-01-30 | 10.891 | 265,456 | +16,438 | 0.05% | 2,890,984 |
| 2019-01-30 | 2019-01-28 | 11.154 | 249,018 | +17,235 | 0.05% | 2,777,500 |
| 2019-01-25 | 2019-01-23 | 8.961 | 231,783 | +4,469 | 0.04% | 2,076,926 |
| 2019-01-22 | 2019-01-18 | 8.835 | 227,314 | +9,734 | 0.04% | 2,008,393 |
| 2019-01-21 | 2019-01-17 | 8.422 | 217,580 | +12,927 | 0.04% | 1,832,406 |
| 2018-12-28 | 2018-12-24 | 8.697 | 204,653 | +34,151 | 0.04% | 1,779,963 |
| 2018-12-04 | 2018-11-30 | 9.700 | 170,502 | +639 | 0.03% | 1,653,879 |
| 2018-11-22 | 2018-11-20 | 9.399 | 169,863 | +12,926 | 0.03% | 1,596,590 |
| 2018-11-20 | 2018-11-16 | 9.876 | 156,937 | -12,926 | 0.03% | 1,549,833 |
| 2018-11-07 | 2018-11-05 | 8.697 | 169,863 | +11,490 | 0.03% | 1,477,378 |
| 2018-11-05 | 2018-11-01 | 7.770 | 158,373 | -11,490 | 0.03% | 1,230,570 |
| 2018-10-31 | 2018-10-29 | 7.720 | 169,863 | +45,961 | 0.03% | 1,311,333 |
| 2018-10-29 | 2018-10-25 | 8.610 | 123,902 | +70,537 | 0.02% | 1,066,764 |
| 2018-10-26 | 2018-10-24 | 8.572 | 53,365 | -32,556 | 0.01% | 457,452 |
| 2018-10-16 | 2018-10-12 | 8.610 | 85,921 | -87,932 | 0.02% | 739,758 |
| 2018-10-12 | 2018-10-10 | 8.672 | 173,853 | +95,752 | 0.03% | 1,507,723 |
| 2018-10-09 | 2018-10-05 | 9.901 | 78,101 | -1,277 | 0.02% | 773,245 |
| 2018-10-08 | 2018-10-04 | 10.389 | 79,378 | -95,752 | 0.02% | 824,685 |
| 2018-10-02 | 2018-09-27 | 10.414 | 175,130 | -266,669 | 0.03% | 1,823,874 |
| 2018-09-20 | 2018-09-18 | 10.164 | 441,799 | +84,741 | 0.09% | 4,490,337 |
| 2018-09-18 | 2018-09-14 | 10.013 | 357,058 | -26,971 | 0.07% | 3,575,353 |
| 2018-08-31 | 2018-08-29 | 10.978 | 384,029 | +2,554 | 0.07% | 4,216,009 |
| 2018-06-28 | 2018-06-26 | 11.630 | 381,475 | +131,659 | 0.07% | 4,436,571 |
| 2018-06-25 | 2018-06-21 | 12.532 | 249,816 | -1,915 | 0.05% | 3,130,788 |
| 2018-06-21 | 2018-06-19 | 12.395 | 251,731 | -2,713 | 0.05% | 3,120,084 |
| 2018-06-20 | 2018-06-15 | 12.833 | 254,444 | -27,449 | 0.05% | 3,265,318 |
| 2018-06-14 | 2018-06-12 | 14.311 | 281,893 | -122,275 | 0.05% | 4,034,133 |
| 2018-06-04 | 2018-05-31 | 16.106 | 404,168 | +66,441 | 0.08% | 6,509,585 |
| 2018-06-01 | 2018-05-30 | 15.747 | 337,727 | +7,019 | 0.07% | 5,318,215 |
| 2018-05-31 | 2018-05-29 | 15.773 | 330,708 | -233,948 | 0.07% | 5,216,168 |
| 2018-05-29 | 2018-05-25 | 16.080 | 564,656 | +233,948 | 0.11% | 9,079,945 |
| 2018-05-23 | 2018-05-18 | 17.594 | 330,708 | +2,339 | 0.07% | 5,818,360 |
| 2018-05-21 | 2018-05-17 | 17.619 | 328,369 | +9,358 | 0.06% | 5,785,630 |
| 2018-05-09 | 2018-05-07 | 18.312 | 319,011 | +116,974 | 0.06% | 5,841,651 |
| 2018-05-07 | 2018-05-03 | 18.491 | 202,037 | +45,230 | 0.04% | 3,735,923 |
| 2018-04-25 | 2018-04-23 | 15.747 | 156,807 | +46,634 | 0.03% | 2,469,253 |
| 2018-04-24 | 2018-04-20 | 16.465 | 110,173 | +23,395 | 0.02% | 1,814,019 |
| 2018-04-23 | 2018-04-19 | 16.568 | 86,778 | +7,018 | 0.02% | 1,437,719 |
| 2018-04-20 | 2018-04-18 | 16.055 | 79,760 | +54,120 | 0.02% | 1,280,534 |
| 2018-04-19 | 2018-04-17 | 16.491 | 25,640 | -35,092 | 0.01% | 422,825 |
| 2018-04-18 | 2018-04-16 | 16.799 | 60,732 | -30,101 | 0.01% | 1,020,212 |
| 2018-04-17 | 2018-04-13 | 16.824 | 90,833 | -19,340 | 0.02% | 1,528,197 |
| 2018-03-26 | 2018-03-22 | 18.594 | 110,173 | +64,569 | 0.02% | 2,048,542 |
| 2018-03-23 | 2018-03-21 | 19.492 | 45,604 | +13,414 | 0.01% | 888,891 |
| 2018-02-06 | 2018-02-02 | 16.363 | 32,190 | -116,975 | 0.01% | 526,712 |
| 2018-02-05 | 2018-02-01 | 16.286 | 149,165 | +116,975 | 0.03% | 2,429,251 |
| 2018-01-04 | 2018-01-02 | 18.235 | 32,190 | -353,137 | 0.01% | 586,979 |
| 2017-12-21 | 2017-12-19 | 14.490 | 385,327 | +353,105 | 0.08% | 5,583,540 |
| 2017-12-19 | 2017-12-15 | 14.413 | 32,222 | -236,287 | 0.01% | 464,430 |
| 2017-12-15 | 2017-12-13 | 15.337 | 268,509 | -311,931 | 0.05% | 4,118,052 |
| 2017-12-06 | 2017-12-04 | 14.516 | 580,440 | -4,211 | 0.11% | 8,425,691 |
| 2017-12-05 | 2017-12-01 | 13.824 | 584,651 | +311,931 | 0.12% | 8,081,970 |
| 2017-11-29 | 2017-11-27 | 14.516 | 272,720 | -311,931 | 0.05% | 3,958,815 |
| 2017-11-21 | 2017-11-17 | 15.055 | 584,651 | +3,431 | 0.12% | 8,801,700 |
| 2017-11-17 | 2017-11-15 | 15.106 | 581,220 | -41,019 | 0.11% | 8,779,860 |
| 2017-11-15 | 2017-11-13 | 15.465 | 622,239 | -8,110 | 0.12% | 9,622,907 |
| 2017-11-14 | 2017-11-10 | 13.901 | 630,349 | +8,266 | 0.12% | 8,762,179 |
| 2017-11-13 | 2017-11-09 | 13.336 | 622,083 | +8,110 | 0.12% | 8,296,280 |
| 2017-11-07 | 2017-11-03 | 12.516 | 613,973 | -6,394 | 0.12% | 7,684,239 |
| 2017-10-27 | 2017-10-25 | 13.105 | 620,367 | +106,056 | 0.12% | 8,130,202 |
| 2017-10-19 | 2017-10-17 | 13.182 | 514,311 | +18,404 | 0.10% | 6,779,859 |
| 2017-10-18 | 2017-10-16 | 12.772 | 495,907 | +9,514 | 0.10% | 6,333,756 |
| 2017-09-25 | 2017-09-21 | 12.721 | 486,393 | +32,753 | 0.10% | 6,187,294 |
| 2017-09-22 | 2017-09-20 | 12.439 | 453,640 | +18,872 | 0.09% | 5,642,672 |
| 2017-09-19 | 2017-09-15 | 11.477 | 434,768 | +4,679 | 0.09% | 4,989,791 |
| 2017-09-18 | 2017-09-14 | 11.528 | 430,089 | -10,406 | 0.08% | 4,958,151 |
| 2017-09-11 | 2017-09-07 | 10.951 | 440,495 | +265,142 | 0.09% | 4,823,926 |
| 2017-08-31 | 2017-08-29 | 11.079 | 175,353 | -185,911 | 0.03% | 1,942,803 |
| 2017-08-30 | 2017-08-28 | 11.528 | 361,264 | +18,404 | 0.07% | 4,164,723 |
| 2017-08-29 | 2017-08-25 | 11.220 | 342,860 | +5,303 | 0.07% | 3,847,039 |
| 2017-08-24 | 2017-08-21 | 11.143 | 337,557 | +62,312 | 0.07% | 3,761,566 |
| 2017-08-01 | 2017-07-28 | 11.285 | 275,245 | +5,927 | 0.07% | 3,106,017 |
| 2017-07-06 | 2017-07-04 | 11.143 | 269,318 | +61,606 | 0.07% | 3,001,145 |
| 2017-07-03 | 2017-06-29 | 19.495 | 207,712 | +51,138 | 0.05% | 4,049,391 |
| 2017-06-29 | 2017-06-27 | 19.019 | 156,574 | +2,704 | 0.05% | 2,977,865 |
| 2017-06-28 | 2017-06-26 | 19.155 | 153,870 | -588 | 0.05% | 2,947,378 |
| 2017-06-27 | 2017-06-23 | 18.883 | 154,458 | +2,587 | 0.05% | 2,916,600 |
| 2017-06-21 | 2017-06-19 | 18.338 | 151,871 | -118 | 0.05% | 2,785,077 |
| 2017-06-19 | 2017-06-15 | 18.883 | 151,989 | -126,972 | 0.05% | 2,869,979 |
| 2017-06-16 | 2017-06-14 | 19.529 | 278,961 | -124,974 | 0.09% | 5,447,897 |
| 2017-06-15 | 2017-06-13 | 19.359 | 403,935 | -103,930 | 0.14% | 7,819,829 |
| 2017-06-14 | 2017-06-12 | 19.461 | 507,865 | -80,769 | 0.17% | 9,883,661 |
| 2017-06-13 | 2017-06-09 | 19.733 | 588,634 | -79,005 | 0.20% | 11,615,739 |
| 2017-06-12 | 2017-06-08 | 19.938 | 667,639 | -184,345 | 0.23% | 13,311,066 |
| 2017-06-09 | 2017-06-07 | 19.938 | 851,984 | -216,677 | 0.29% | 16,986,448 |
| 2017-06-07 | 2017-06-05 | 19.938 | 1,068,661 | -28,451 | 0.36% | 21,306,450 |
| 2017-06-01 | 2017-05-29 | 19.733 | 1,097,112 | -56,550 | 0.37% | 21,649,729 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,153,662 | +37,504 | 0.39% | 22,961,908 |
| 2017-05-26 | 2017-05-24 | 19.869 | 1,116,158 | +15,872 | 0.38% | 22,177,472 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,100,286 | -18,811 | 0.37% | 21,674,928 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,119,097 | -9,758 | 0.38% | 22,654,695 |
| 2017-05-15 | 2017-05-11 | 19.461 | 1,128,855 | -29,745 | 0.38% | 21,968,869 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,158,600 | +10,699 | 0.39% | 22,153,551 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,147,901 | -32,214 | 0.39% | 22,261,417 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,180,115 | +29,040 | 0.40% | 22,685,392 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,151,075 | -12,463 | 0.39% | 21,813,850 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,163,538 | -32,213 | 0.40% | 21,733,338 |
| 2017-04-21 | 2017-04-19 | 18.406 | 1,195,751 | +26,688 | 0.41% | 22,009,569 |
| 2017-04-20 | 2017-04-18 | 18.577 | 1,169,063 | +255,474 | 0.40% | 21,717,212 |
| 2017-04-19 | 2017-04-13 | 18.406 | 913,589 | +26,099 | 0.31% | 16,815,959 |
| 2017-04-13 | 2017-04-11 | 18.543 | 887,490 | +273,932 | 0.30% | 16,456,349 |
| 2017-04-12 | 2017-04-10 | 18.372 | 613,558 | +19,752 | 0.21% | 11,272,569 |
| 2017-04-10 | 2017-04-06 | 19.733 | 593,806 | +293,918 | 0.20% | 11,717,800 |
| 2017-04-06 | 2017-04-03 | 19.631 | 299,888 | +117 | 0.10% | 5,887,195 |
| 2017-04-05 | 2017-03-31 | 19.903 | 299,771 | +9,994 | 0.10% | 5,966,491 |
| 2017-04-03 | 2017-03-30 | 20.244 | 289,777 | -3,410 | 0.10% | 5,866,167 |
| 2017-03-31 | 2017-03-29 | 21.196 | 293,187 | +113,805 | 0.10% | 6,214,501 |
| 2017-03-30 | 2017-03-28 | 21.707 | 179,382 | -3,762 | 0.06% | 3,893,795 |
| 2017-03-29 | 2017-03-27 | 21.877 | 183,144 | -2,822 | 0.06% | 4,006,611 |
| 2017-03-28 | 2017-03-24 | 22.149 | 185,966 | -7,406 | 0.06% | 4,118,965 |
| 2017-03-20 | 2017-03-16 | 21.877 | 193,372 | -13,285 | 0.07% | 4,230,367 |
| 2017-03-16 | 2017-03-14 | 21.639 | 206,657 | -2,940 | 0.07% | 4,471,783 |
| 2017-03-15 | 2017-03-13 | 21.775 | 209,597 | -2,939 | 0.07% | 4,563,926 |
| 2017-03-14 | 2017-03-10 | 21.707 | 212,536 | -293,918 | 0.07% | 4,613,459 |
| 2017-03-13 | 2017-03-09 | 21.911 | 506,454 | +33,507 | 0.17% | 11,096,842 |
| 2017-03-09 | 2017-03-07 | 22.115 | 472,947 | +117,567 | 0.16% | 10,459,221 |
| 2017-03-08 | 2017-03-06 | 21.945 | 355,380 | +2,822 | 0.12% | 7,798,772 |
| 2017-03-06 | 2017-03-02 | 21.945 | 352,558 | +26,805 | 0.12% | 7,736,843 |
| 2017-02-28 | 2017-02-24 | 21.945 | 325,753 | -1,881 | 0.11% | 7,148,611 |
| 2017-02-27 | 2017-02-23 | 21.945 | 327,634 | +323,310 | 0.11% | 7,189,889 |
| 2017-02-22 | 2017-02-20 | 21.945 | 4,324 | -117,567 | 0.00% | 94,890 |
| 2017-02-20 | 2017-02-16 | 22.047 | 121,891 | -10,464 | 0.04% | 2,687,325 |
| 2017-02-17 | 2017-02-15 | 22.047 | 132,355 | -28,921 | 0.05% | 2,918,024 |
| 2017-02-14 | 2017-02-10 | 22.455 | 161,276 | -289,686 | 0.05% | 3,621,489 |
| 2017-02-13 | 2017-02-09 | 21.945 | 450,962 | +123,328 | 0.15% | 9,896,307 |
| 2017-02-10 | 2017-02-08 | 21.945 | 327,634 | +13,167 | 0.11% | 7,189,889 |
| 2017-02-09 | 2017-02-07 | 22.081 | 314,467 | +19,517 | 0.11% | 6,943,737 |
| 2017-02-08 | 2017-02-06 | 22.217 | 294,950 | -13,991 | 0.10% | 6,552,923 |
| 2017-02-07 | 2017-02-03 | 22.115 | 308,941 | -215,618 | 0.11% | 6,832,229 |
| 2017-02-06 | 2017-02-02 | 21.945 | 524,559 | +35,270 | 0.18% | 11,511,385 |
| 2017-02-03 | 2017-02-01 | 22.149 | 489,289 | +188,930 | 0.17% | 10,837,272 |
| 2017-02-02 | 2017-01-27 | 22.183 | 300,359 | +148,253 | 0.10% | 6,662,876 |
| 2017-01-26 | 2017-01-24 | 22.047 | 152,106 | +111,689 | 0.05% | 3,353,473 |
| 2016-12-20 | 2016-12-16 | 21.945 | 40,417 | -6,231 | 0.01% | 886,946 |
| 2016-12-16 | 2016-12-14 | 21.809 | 46,648 | +40,090 | 0.02% | 1,017,336 |
| 2016-12-06 | 2016-12-02 | 20.652 | 6,558 | -146,959 | 0.00% | 135,436 |
| 2016-11-30 | 2016-11-28 | 21.196 | 153,517 | -23,513 | 0.05% | 3,254,004 |
| 2016-10-31 | 2016-10-27 | 19.393 | 177,030 | -1,646 | 0.06% | 3,433,169 |
| 2016-09-22 | 2016-09-20 | 21.401 | 178,676 | -3,645 | 0.06% | 3,823,758 |
| 2016-09-21 | 2016-09-19 | 21.775 | 182,321 | +7,642 | 0.06% | 3,969,997 |
| 2016-09-14 | 2016-09-12 | 21.469 | 174,679 | +146,959 | 0.06% | 3,750,106 |
| 2016-09-05 | 2016-09-01 | 18.883 | 27,720 | -149,781 | 0.01% | 523,431 |
| 2016-08-31 | 2016-08-29 | 19.597 | 177,501 | -76,536 | 0.06% | 3,478,538 |
| 2016-08-25 | 2016-08-23 | 20.652 | 254,037 | -146,959 | 0.09% | 5,246,373 |
| 2016-08-19 | 2016-08-17 | 20.992 | 400,996 | +225,494 | 0.14% | 8,417,802 |
| 2016-08-17 | 2016-08-15 | 20.584 | 175,502 | +119,801 | 0.06% | 3,612,526 |
| 2016-08-10 | 2016-08-08 | 19.767 | 55,701 | -146,959 | 0.02% | 1,101,064 |
| 2016-08-09 | 2016-08-05 | 19.699 | 202,660 | -11,757 | 0.07% | 3,992,272 |
| 2016-07-26 | 2016-07-22 | 18.100 | 214,417 | +105,458 | 0.07% | 3,881,006 |
| 2016-07-25 | 2016-07-21 | 18.304 | 108,959 | +41,501 | 0.04% | 1,994,430 |
| 2016-07-20 | 2016-07-18 | 18.441 | 67,458 | -33,624 | 0.02% | 1,243,960 |
| 2016-07-07 | 2016-07-05 | 18.168 | 101,082 | +88,763 | 0.03% | 1,836,490 |
| 2016-06-30 | 2016-06-28 | 19.757 | 12,319 | -3,275 | 0.00% | 243,381 |
| 2016-06-29 | 2016-06-27 | 19.721 | 15,594 | -156,627 | 0.01% | 307,524 |
| 2016-06-22 | 2016-06-20 | 19.362 | 172,221 | -51,651 | 0.06% | 3,334,566 |
| 2016-06-21 | 2016-06-17 | 19.613 | 223,872 | +9,147 | 0.08% | 4,390,829 |
| 2016-06-17 | 2016-06-15 | 19.362 | 214,725 | -16,175 | 0.08% | 4,157,534 |
| 2016-06-15 | 2016-06-13 | 18.896 | 230,900 | -6,917 | 0.08% | 4,363,088 |
| 2016-06-14 | 2016-06-10 | 19.290 | 237,817 | +153,727 | 0.09% | 4,587,590 |
| 2016-06-06 | 2016-06-02 | 21.585 | 84,090 | +62,361 | 0.03% | 1,815,099 |
| 2016-05-30 | 2016-05-26 | 21.298 | 21,729 | +5,020 | 0.01% | 462,792 |
| 2016-05-27 | 2016-05-25 | 21.047 | 16,709 | +2,454 | 0.01% | 351,680 |
| 2016-05-23 | 2016-05-19 | 21.155 | 14,255 | -83,668 | 0.01% | 301,563 |
| 2016-05-20 | 2016-05-18 | 21.549 | 97,923 | -8,813 | 0.04% | 2,110,176 |
| 2016-05-19 | 2016-05-17 | 22.051 | 106,736 | -85,342 | 0.04% | 2,353,670 |
| 2016-05-13 | 2016-05-11 | 21.513 | 192,078 | +125,502 | 0.07% | 4,132,266 |
| 2016-05-11 | 2016-05-09 | 20.725 | 66,576 | -161,759 | 0.02% | 1,379,765 |
| 2016-05-09 | 2016-05-05 | 22.374 | 228,335 | -2,900 | 0.08% | 5,108,772 |
| 2016-05-06 | 2016-05-04 | 22.876 | 231,235 | -95,717 | 0.08% | 5,289,732 |
| 2016-04-28 | 2016-04-26 | 23.235 | 326,952 | -102,745 | 0.12% | 7,596,586 |
| 2016-04-27 | 2016-04-25 | 22.195 | 429,697 | +4,016 | 0.15% | 9,537,014 |
| 2016-04-19 | 2016-04-15 | 21.513 | 425,681 | +4,686 | 0.15% | 9,157,880 |
| 2016-04-18 | 2016-04-14 | 21.370 | 420,995 | -123,495 | 0.15% | 8,996,688 |
| 2016-04-13 | 2016-04-11 | 19.936 | 544,490 | -11,937 | 0.20% | 10,854,858 |
| 2016-04-11 | 2016-04-07 | 19.864 | 556,427 | +103,415 | 0.20% | 11,052,930 |
| 2016-04-08 | 2016-04-06 | 20.330 | 453,012 | +6,470 | 0.16% | 9,209,843 |
| 2016-04-07 | 2016-04-05 | 20.151 | 446,542 | +99,621 | 0.16% | 8,998,250 |
| 2016-03-31 | 2016-03-29 | 19.147 | 346,921 | -7,139 | 0.12% | 6,642,496 |
| 2016-03-30 | 2016-03-24 | 18.932 | 354,060 | +91,589 | 0.13% | 6,703,016 |
| 2016-03-29 | 2016-03-23 | 18.968 | 262,471 | +11,825 | 0.09% | 4,978,476 |
| 2016-03-24 | 2016-03-22 | 19.541 | 250,646 | +118,921 | 0.09% | 4,897,977 |
| 2016-03-22 | 2016-03-18 | 17.749 | 131,725 | +32,575 | 0.05% | 2,337,937 |
| 2016-03-21 | 2016-03-17 | 17.480 | 99,150 | -88,354 | 0.04% | 1,733,113 |
| 2016-03-10 | 2016-03-08 | 16.852 | 187,504 | +3,904 | 0.07% | 3,159,860 |
| 2016-03-08 | 2016-03-04 | 17.462 | 183,600 | +5,578 | 0.07% | 3,205,982 |
| 2016-02-26 | 2016-02-24 | 16.440 | 178,022 | +3,124 | 0.06% | 2,926,661 |
| 2016-02-16 | 2016-02-12 | 14.755 | 174,898 | -5,020 | 0.06% | 2,580,561 |
| 2016-02-04 | 2016-02-02 | 17.641 | 179,918 | +3,123 | 0.06% | 3,173,943 |
| 2016-01-27 | 2016-01-25 | 19.183 | 176,795 | -2,677 | 0.06% | 3,391,433 |
| 2016-01-15 | 2016-01-13 | 21.406 | 179,472 | -14,391 | 0.06% | 3,841,762 |
| 2016-01-14 | 2016-01-12 | 21.800 | 193,863 | +169,791 | 0.07% | 4,226,277 |
| 2016-01-13 | 2016-01-11 | 21.585 | 24,072 | -6,582 | 0.01% | 519,599 |
| 2016-01-12 | 2016-01-08 | 23.091 | 30,654 | -4,797 | 0.01% | 707,836 |
| 2016-01-11 | 2016-01-07 | 23.450 | 35,451 | +2,678 | 0.01% | 831,315 |
| 2016-01-08 | 2016-01-06 | 24.991 | 32,773 | -1,234,724 | 0.01% | 819,046 |
| 2016-01-07 | 2016-01-05 | 25.099 | 1,267,497 | -111,112 | 0.45% | 31,812,985 |
| 2016-01-06 | 2016-01-04 | 25.171 | 1,378,609 | +111,112 | 0.49% | 34,700,654 |
| 2016-01-05 | 2015-12-31 | 26.713 | 1,267,497 | +1,223,568 | 0.45% | 33,858,105 |
| 2015-12-29 | 2015-12-24 | 25.565 | 43,929 | -112,674 | 0.02% | 1,123,053 |
| 2015-12-23 | 2015-12-21 | 26.928 | 156,603 | -39,045 | 0.06% | 4,216,960 |
| 2015-12-22 | 2015-12-18 | 24.705 | 195,648 | +195,561 | 0.07% | 4,833,415 |
| 2015-11-05 | 2015-11-03 | 23.952 | 87 | -23,539 | 0.00% | 2,084 |
| 2015-10-30 | 2015-10-28 | 28.864 | 23,626 | +23,539 | 0.01% | 681,939 |
| 2015-09-29 | 2015-09-24 | 23.737 | 87 | -47,412 | 0.00% | 2,065 |
| 2015-09-25 | 2015-09-23 | 23.629 | 47,499 | -105,139 | 0.02% | 1,122,353 |
| 2015-09-17 | 2015-09-15 | 22.446 | 152,638 | +55,767 | 0.05% | 3,426,072 |
| 2015-09-11 | 2015-09-09 | 24.884 | 96,871 | +77,532 | 0.03% | 2,410,531 |
| 2015-09-07 | 2015-09-02 | 22.948 | 19,339 | -25,323 | 0.01% | 443,786 |
| 2015-09-01 | 2015-08-28 | 24.310 | 44,662 | -108,211 | 0.02% | 1,085,744 |
| 2015-08-28 | 2015-08-26 | 21.083 | 152,873 | +5,020 | 0.05% | 3,223,054 |
| 2015-08-24 | 2015-08-20 | 23.808 | 147,853 | +54,312 | 0.05% | 3,520,122 |
| 2015-08-21 | 2015-08-19 | 25.816 | 93,541 | +5,689 | 0.03% | 2,414,871 |
| 2015-08-20 | 2015-08-18 | 26.390 | 87,852 | +21,642 | 0.03% | 2,318,403 |
| 2015-08-06 | 2015-08-04 | 26.175 | 66,210 | -43,842 | 0.02% | 1,733,029 |
| 2015-08-05 | 2015-08-03 | 25.458 | 110,052 | +22,022 | 0.04% | 2,801,662 |
| 2015-08-03 | 2015-07-30 | 26.713 | 88,030 | -50,201 | 0.03% | 2,351,508 |
| 2015-07-30 | 2015-07-28 | 26.211 | 138,231 | +8,143 | 0.05% | 3,623,116 |
| 2015-07-29 | 2015-07-27 | 26.426 | 130,088 | +30,969 | 0.05% | 3,437,670 |
| 2015-07-16 | 2015-07-14 | 29.043 | 99,119 | -54,106 | 0.04% | 2,878,733 |
| 2015-06-11 | 2015-06-09 | 32.943 | 153,225 | +4,463 | 0.05% | 5,047,689 |
| 2015-05-22 | 2015-05-20 | 34.716 | 148,762 | -5,307 | 0.05% | 5,164,377 |
| 2015-05-19 | 2015-05-15 | 32.832 | 154,069 | +2,708 | 0.06% | 5,058,423 |
| 2015-05-18 | 2015-05-14 | 33.534 | 151,361 | +1,300 | 0.06% | 5,075,723 |
| 2015-05-15 | 2015-05-13 | 33.017 | 150,061 | +650 | 0.06% | 4,954,541 |
| 2015-05-14 | 2015-05-12 | 32.537 | 149,411 | +649 | 0.06% | 4,861,346 |
| 2015-04-09 | 2015-04-02 | 29.471 | 148,762 | +24,586 | 0.05% | 4,384,226 |
| 2015-03-11 | 2015-03-09 | 23.341 | 124,176 | +10,398 | 0.05% | 2,898,363 |
| 2015-02-02 | 2015-01-29 | 22.381 | 113,778 | -26,319 | 0.04% | 2,546,414 |
| 2015-01-21 | 2015-01-19 | 23.156 | 140,097 | +41,695 | 0.05% | 3,244,102 |
| 2015-01-20 | 2015-01-16 | 24.301 | 98,402 | +14,729 | 0.04% | 2,391,266 |
| 2015-01-19 | 2015-01-15 | 24.892 | 83,673 | +5,524 | 0.03% | 2,082,780 |
| 2015-01-16 | 2015-01-14 | 24.966 | 78,149 | -8,015 | 0.03% | 1,951,049 |
| 2015-01-15 | 2015-01-13 | 24.301 | 86,164 | -6,390 | 0.03% | 2,093,871 |
| 2015-01-14 | 2015-01-12 | 24.301 | 92,554 | +29,568 | 0.03% | 2,249,154 |
| 2015-01-13 | 2015-01-09 | 25.040 | 62,986 | -4,007 | 0.02% | 1,577,146 |
| 2015-01-12 | 2015-01-08 | 25.077 | 66,993 | -59,570 | 0.02% | 1,679,954 |
| 2014-12-29 | 2014-12-22 | 21.494 | 126,563 | +9,748 | 0.05% | 2,720,369 |
| 2014-12-09 | 2014-12-05 | 20.534 | 116,815 | -60,761 | 0.04% | 2,398,675 |
| 2014-11-28 | 2014-11-26 | 22.417 | 177,576 | -12,696 | 0.07% | 3,980,806 |
| 2014-11-27 | 2014-11-25 | 22.417 | 190,272 | +12,781 | 0.07% | 4,265,419 |
| 2014-11-24 | 2014-11-20 | 22.196 | 177,491 | -13,756 | 0.07% | 3,939,571 |
| 2014-11-21 | 2014-11-19 | 21.531 | 191,247 | +62,928 | 0.07% | 4,117,762 |
| 2014-11-18 | 2014-11-14 | 23.969 | 128,319 | +3,847 | 0.05% | 3,075,628 |
| 2014-11-14 | 2014-11-12 | 25.150 | 124,472 | -7,798 | 0.05% | 3,130,523 |
| 2014-11-13 | 2014-11-11 | 24.523 | 132,270 | +5,415 | 0.05% | 3,243,602 |
| 2014-11-12 | 2014-11-10 | 25.003 | 126,855 | -9,748 | 0.05% | 3,171,716 |
| 2014-11-11 | 2014-11-07 | 24.855 | 136,603 | +10,831 | 0.05% | 3,395,263 |
| 2014-11-07 | 2014-11-05 | 24.707 | 125,772 | +20,254 | 0.05% | 3,107,479 |
| 2014-11-05 | 2014-11-03 | 25.852 | 105,518 | +10,098 | 0.04% | 2,727,864 |
| 2014-11-03 | 2014-10-30 | 25.483 | 95,420 | +43,324 | 0.04% | 2,431,569 |
| 2014-10-30 | 2014-10-28 | 25.926 | 52,096 | +16,246 | 0.02% | 1,350,640 |
| 2014-10-23 | 2014-10-21 | 27.071 | 35,850 | +1,841 | 0.01% | 970,490 |
| 2014-10-22 | 2014-10-20 | 26.000 | 34,009 | -5,090 | 0.01% | 884,229 |
| 2014-10-21 | 2014-10-17 | 25.003 | 39,099 | +12,130 | 0.01% | 977,580 |
| 2014-10-17 | 2014-10-15 | 25.963 | 26,969 | -21,661 | 0.01% | 700,194 |
| 2014-10-16 | 2014-10-14 | 24.449 | 48,630 | +11,697 | 0.02% | 1,188,941 |
| 2014-10-15 | 2014-10-13 | 24.966 | 36,933 | +3,899 | 0.01% | 922,060 |
| 2014-10-09 | 2014-10-07 | 26.148 | 33,034 | -11,914 | 0.01% | 863,759 |
| 2014-10-07 | 2014-10-03 | 25.483 | 44,948 | -57,403 | 0.02% | 1,145,401 |
| 2014-09-15 | 2014-09-11 | 24.744 | 102,351 | +61,735 | 0.04% | 2,532,590 |
| 2014-08-15 | 2014-08-13 | 17.266 | 40,616 | -20,687 | 0.01% | 701,256 |
| 2014-08-01 | 2014-07-30 | 16.619 | 61,303 | +41,374 | 0.02% | 1,018,808 |
| 2014-07-30 | 2014-07-28 | 17.856 | 19,929 | -21,878 | 0.01% | 355,861 |
| 2014-07-11 | 2014-07-09 | 16.398 | 41,807 | -25,777 | 0.02% | 685,536 |
| 2014-07-08 | 2014-07-04 | 16.878 | 67,584 | -51,880 | 0.02% | 1,140,665 |
| 2014-05-27 | 2014-05-23 | 16.047 | 119,464 | -76,466 | 0.04% | 1,917,012 |
| 2014-05-22 | 2014-05-20 | 15.530 | 195,930 | +2,337 | 0.07% | 3,042,852 |
| 2014-05-13 | 2014-05-09 | 14.484 | 193,593 | +101,452 | 0.07% | 2,803,950 |
| 2014-04-15 | 2014-04-11 | 15.661 | 92,141 | -78,122 | 0.03% | 1,443,032 |
| 2014-02-19 | 2014-02-17 | 15.904 | 170,263 | +170,263 | 0.06% | 2,707,876 |
| 2014-01-21 | 2014-01-17 | 16.502 | 0 | -136,232 | ||
| 2014-01-17 | 2014-01-15 | 16.745 | 136,232 | +136,232 | 0.05% | 2,281,214 |
| 2013-11-20 | 2013-11-18 | 13.774 | 0 | -21,938 | ||
| 2013-11-19 | 2013-11-15 | 13.774 | 21,938 | -150,038 | 0.01% | 302,164 |
| 2013-11-08 | 2013-11-06 | 14.858 | 171,976 | +57,789 | 0.06% | 2,555,135 |
| 2013-11-07 | 2013-11-05 | 15.213 | 114,187 | -74,697 | 0.04% | 1,737,081 |
| 2013-11-06 | 2013-11-04 | 15.269 | 188,884 | +61,534 | 0.07% | 2,884,006 |
| 2013-10-29 | 2013-10-25 | 14.203 | 127,350 | -66,564 | 0.05% | 1,808,804 |
| 2013-10-28 | 2013-10-24 | 13.699 | 193,914 | +91,178 | 0.07% | 2,656,391 |
| 2013-10-16 | 2013-10-11 | 12.933 | 102,736 | +102,736 | 0.04% | 1,328,641 |
| 2013-10-10 | 2013-10-08 | 10.653 | 0 | -193,272 | ||
| 2013-09-17 | 2013-09-13 | 8.858 | 193,272 | -99,097 | 0.07% | 1,712,088 |
| 2013-09-16 | 2013-09-12 | 9.027 | 292,369 | +92,783 | 0.11% | 2,639,109 |
| 2013-07-19 | 2013-07-17 | 8.840 | 199,586 | +199,586 | 0.07% | 1,764,291 |
| 2013-06-04 | 2013-05-31 | 11.078 | 0 | -247,985 | ||
| 2013-05-28 | 2013-05-24 | 11.059 | 247,985 | +81,535 | 0.09% | 2,742,464 |
| 2013-03-07 | 2013-03-05 | 9.146 | 166,450 | -47,949 | 0.06% | 1,522,417 |
| 2013-02-25 | 2013-02-21 | 8.332 | 214,399 | +214,399 | 0.08% | 1,786,398 |
| 2011-05-04 | 2011-04-29 | 21.564 | 0 | -72,415 | ||
| 2011-04-04 | 2011-03-31 | 28.793 | 72,415 | -13,248 | 0.03% | 2,085,022 |
| 2011-03-24 | 2011-03-22 | 27.267 | 85,663 | -199,218 | 0.03% | 2,335,748 |
| 2011-03-22 | 2011-03-18 | 30.118 | 284,881 | +124,511 | 0.11% | 8,580,009 |
| 2011-03-07 | 2011-03-03 | 25.660 | 160,370 | -124,511 | 0.06% | 4,115,162 |
| 2011-03-03 | 2011-03-01 | 26.745 | 284,881 | -5,478 | 0.11% | 7,619,048 |
| 2011-02-08 | 2011-02-02 | 31.162 | 290,359 | +290,359 | 0.12% | 9,048,154 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy