History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | -17,219,608 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 17,219,608 | +1,292,731 | 2.27% | 108,947,507 |
| 2024-11-14 | 2024-11-12 | 6.480 | 15,926,877 | +87,528 | 2.10% | 103,206,417 |
| 2024-11-13 | 2024-11-11 | 6.980 | 15,839,349 | +825,106 | 2.09% | 110,559,427 |
| 2024-11-11 | 2024-11-07 | 6.949 | 15,014,243 | -627,549 | 1.98% | 104,340,497 |
| 2024-11-08 | 2024-11-06 | 6.929 | 15,641,792 | -185,208 | 2.06% | 108,382,366 |
| 2024-11-07 | 2024-11-05 | 6.898 | 15,827,000 | +50,364 | 2.09% | 109,181,145 |
| 2024-11-06 | 2024-11-04 | 6.715 | 15,776,636 | -735,739 | 2.08% | 105,935,775 |
| 2024-11-05 | 2024-11-01 | 6.582 | 16,512,375 | -201,673 | 2.18% | 108,685,499 |
| 2024-11-04 | 2024-10-31 | 6.745 | 16,714,048 | -1,055,003 | 2.20% | 112,741,927 |
| 2024-11-01 | 2024-10-30 | 6.653 | 17,769,051 | +314,107 | 2.34% | 118,226,322 |
| 2024-10-31 | 2024-10-29 | 6.909 | 17,454,944 | +76,239 | 2.30% | 120,589,495 |
| 2024-10-30 | 2024-10-28 | 7.051 | 17,378,705 | -312,311 | 2.29% | 122,545,624 |
| 2024-10-29 | 2024-10-25 | 7.205 | 17,691,016 | -532,693 | 2.33% | 127,455,865 |
| 2024-10-28 | 2024-10-24 | 7.123 | 18,223,709 | +466,253 | 2.40% | 129,805,933 |
| 2024-10-25 | 2024-10-23 | 7.337 | 17,757,456 | +1,485,975 | 2.34% | 130,290,270 |
| 2024-10-24 | 2024-10-22 | 6.960 | 16,271,481 | -72,907 | 2.15% | 113,243,636 |
| 2024-10-23 | 2024-10-21 | 6.562 | 16,344,388 | -1,209,436 | 2.16% | 107,246,218 |
| 2024-10-22 | 2024-10-18 | 6.398 | 17,553,824 | -119,086 | 2.32% | 112,316,000 |
| 2024-10-21 | 2024-10-17 | 6.021 | 17,672,910 | -757,988 | 2.33% | 106,405,095 |
| 2024-10-18 | 2024-10-16 | 6.000 | 18,430,898 | -245,573 | 2.43% | 110,592,626 |
| 2024-10-17 | 2024-10-15 | 6.000 | 18,676,471 | +46,253 | 2.46% | 112,066,160 |
| 2024-10-16 | 2024-10-14 | 6.541 | 18,630,218 | -757,687 | 2.46% | 121,864,810 |
| 2024-10-15 | 2024-10-10 | 6.551 | 19,387,905 | -2,303,046 | 2.56% | 127,018,874 |
| 2024-10-14 | 2024-10-09 | 6.266 | 21,690,951 | +251,237 | 2.86% | 135,909,343 |
| 2024-10-10 | 2024-10-08 | 6.694 | 21,439,714 | +1,693,134 | 2.83% | 143,524,213 |
| 2024-10-09 | 2024-10-07 | 7.633 | 19,746,580 | -1,421,299 | 2.60% | 150,728,659 |
| 2024-10-08 | 2024-10-04 | 7.072 | 21,167,879 | -641,662 | 2.79% | 149,696,941 |
| 2024-10-07 | 2024-10-03 | 6.276 | 21,809,541 | -279,672 | 2.88% | 136,874,955 |
| 2024-10-04 | 2024-10-02 | 6.307 | 22,089,213 | -513,486 | 2.91% | 139,306,399 |
| 2024-10-03 | 2024-09-30 | 5.980 | 22,602,699 | -473,309 | 2.98% | 135,163,760 |
| 2024-10-02 | 2024-09-27 | 5.725 | 23,076,008 | -399,226 | 3.04% | 132,107,018 |
| 2024-09-30 | 2024-09-26 | 5.357 | 23,475,234 | -298,292 | 3.10% | 125,768,413 |
| 2024-09-27 | 2024-09-25 | 5.204 | 23,773,526 | +397,070 | 3.14% | 123,727,467 |
| 2024-09-26 | 2024-09-24 | 5.225 | 23,376,456 | -361,009 | 3.08% | 122,138,049 |
| 2024-09-25 | 2024-09-23 | 5.021 | 23,737,465 | -173,644 | 3.13% | 119,179,563 |
| 2024-09-24 | 2024-09-20 | 5.031 | 23,911,109 | -126,216 | 3.15% | 120,295,390 |
| 2024-09-23 | 2024-09-19 | 4.898 | 24,037,325 | +928,783 | 3.17% | 117,741,542 |
| 2024-09-20 | 2024-09-17 | 4.786 | 23,108,542 | -166,589 | 3.05% | 110,598,118 |
| 2024-09-19 | 2024-09-16 | 4.766 | 23,275,131 | +95,054 | 3.07% | 110,920,383 |
| 2024-09-17 | 2024-09-13 | 4.715 | 23,180,077 | -477,425 | 3.06% | 109,284,658 |
| 2024-09-16 | 2024-09-12 | 4.582 | 23,657,502 | -424,116 | 3.12% | 108,397,078 |
| 2024-09-13 | 2024-09-11 | 4.541 | 24,081,618 | +83,490 | 3.18% | 109,357,361 |
| 2024-09-12 | 2024-09-10 | 4.562 | 23,998,128 | -510,742 | 3.17% | 109,468,013 |
| 2024-09-11 | 2024-09-09 | 4.470 | 24,508,870 | -340,038 | 3.23% | 109,546,813 |
| 2024-09-10 | 2024-09-05 | 4.796 | 24,848,908 | +238,516 | 3.28% | 119,181,134 |
| 2024-09-09 | 2024-09-04 | 4.755 | 24,610,392 | -1,270,976 | 3.25% | 117,032,584 |
| 2024-09-05 | 2024-09-03 | 4.613 | 25,881,368 | -376,296 | 3.41% | 119,379,020 |
| 2024-09-04 | 2024-09-02 | 4.572 | 26,257,664 | -777,873 | 3.46% | 120,042,892 |
| 2024-09-03 | 2024-08-30 | 4.613 | 27,035,537 | +189,716 | 3.57% | 124,702,679 |
| 2024-09-02 | 2024-08-29 | 4.664 | 26,845,821 | -615,498 | 3.54% | 125,197,379 |
| 2024-08-30 | 2024-08-28 | 4.847 | 27,461,319 | +99,758 | 3.62% | 133,112,043 |
| 2024-08-29 | 2024-08-27 | 4.827 | 27,361,561 | -41,748 | 3.61% | 132,070,055 |
| 2024-08-28 | 2024-08-26 | 4.551 | 27,403,309 | +2,798,893 | 3.61% | 124,721,181 |
| 2024-08-27 | 2024-08-23 | 4.194 | 24,604,416 | +344,546 | 3.25% | 103,194,661 |
| 2024-08-26 | 2024-08-22 | 4.143 | 24,259,870 | +696,930 | 3.20% | 100,511,754 |
| 2024-08-23 | 2024-08-21 | 4.072 | 23,562,940 | +145,618 | 3.11% | 95,941,106 |
| 2024-08-22 | 2024-08-20 | 4.021 | 23,417,322 | +52,525 | 3.09% | 94,153,354 |
| 2024-08-21 | 2024-08-19 | 4.215 | 23,364,797 | +981,308 | 3.08% | 98,472,375 |
| 2024-08-20 | 2024-08-16 | 4.133 | 22,383,489 | -286,729 | 2.95% | 92,509,249 |
| 2024-08-19 | 2024-08-15 | 4.072 | 22,670,218 | -114,457 | 2.99% | 92,306,214 |
| 2024-08-16 | 2024-08-14 | 4.031 | 22,784,675 | -10,583 | 3.01% | 91,842,201 |
| 2024-08-15 | 2024-08-13 | 4.133 | 22,795,258 | +222,053 | 3.01% | 94,211,058 |
| 2024-08-14 | 2024-08-12 | 4.184 | 22,573,205 | +30,574 | 2.98% | 94,445,100 |
| 2024-08-13 | 2024-08-09 | 4.092 | 22,542,631 | +494,280 | 2.97% | 92,246,803 |
| 2024-08-12 | 2024-08-08 | 4.041 | 22,048,351 | -33,283,066 | 2.91% | 89,099,168 |
| 2024-08-09 | 2024-08-07 | 4.113 | 55,331,417 | -315,021 | 7.30% | 227,551,229 |
| 2024-08-08 | 2024-08-06 | 3.929 | 55,646,438 | -1,561,626 | 7.34% | 218,625,314 |
| 2024-08-07 | 2024-08-05 | 3.776 | 57,208,064 | -365,712 | 7.55% | 216,003,766 |
| 2024-08-06 | 2024-08-02 | 3.796 | 57,573,776 | +685,368 | 7.59% | 218,559,657 |
| 2024-08-05 | 2024-08-01 | 4.082 | 56,888,408 | +830,403 | 7.50% | 232,212,781 |
| 2024-08-02 | 2024-07-31 | 4.113 | 56,058,005 | -191,498 | 7.40% | 230,539,333 |
| 2024-08-01 | 2024-07-30 | 4.143 | 56,249,503 | +810,603 | 7.42% | 233,048,907 |
| 2024-07-31 | 2024-07-29 | 4.296 | 55,438,900 | +308,784 | 7.31% | 238,176,576 |
| 2024-07-30 | 2024-07-26 | 4.480 | 55,130,116 | +1,495,584 | 7.27% | 246,976,581 |
| 2024-07-29 | 2024-07-25 | 4.133 | 53,634,532 | +152,468 | 7.08% | 221,667,420 |
| 2024-07-26 | 2024-07-24 | 3.898 | 53,482,064 | +640,487 | 7.06% | 208,484,547 |
| 2024-07-25 | 2024-07-23 | 3.674 | 52,841,577 | +791,396 | 6.97% | 194,124,620 |
| 2024-07-24 | 2024-07-22 | 3.541 | 52,050,181 | +32,534 | 6.87% | 184,312,193 |
| 2024-07-23 | 2024-07-19 | 3.510 | 52,017,647 | +268,679 | 6.86% | 182,604,507 |
| 2024-07-22 | 2024-07-18 | 3.602 | 51,748,968 | -6,121,077 | 6.83% | 186,414,095 |
| 2024-07-19 | 2024-07-17 | 3.551 | 57,870,045 | -114,848 | 7.63% | 205,511,160 |
| 2024-07-18 | 2024-07-16 | 3.551 | 57,984,893 | -113,869 | 7.65% | 205,919,015 |
| 2024-07-17 | 2024-07-15 | 3.572 | 58,098,762 | -220,093 | 7.66% | 207,509,159 |
| 2024-07-16 | 2024-07-12 | 3.602 | 58,318,855 | -74,378 | 7.69% | 210,080,645 |
| 2024-07-15 | 2024-07-11 | 3.582 | 58,393,233 | -15,091 | 7.70% | 209,156,798 |
| 2024-07-12 | 2024-07-10 | 3.429 | 58,408,324 | -173,448 | 7.71% | 200,270,218 |
| 2024-07-11 | 2024-07-09 | 3.449 | 58,581,772 | +1,614,738 | 7.73% | 202,060,560 |
| 2024-07-10 | 2024-07-08 | 3.296 | 56,967,034 | +161,689 | 7.51% | 187,770,982 |
| 2024-07-09 | 2024-07-05 | 3.266 | 56,805,345 | -37,433 | 7.49% | 185,498,981 |
| 2024-07-08 | 2024-07-04 | 3.276 | 56,842,778 | +136,603 | 7.50% | 186,201,285 |
| 2024-07-05 | 2024-07-03 | 3.327 | 56,706,175 | +588,941 | 7.48% | 188,647,173 |
| 2024-07-04 | 2024-07-02 | 3.255 | 56,117,234 | -180,112 | 7.40% | 182,679,278 |
| 2024-07-03 | 2024-06-28 | 3.245 | 56,297,346 | -2,362,625 | 7.43% | 182,691,099 |
| 2024-07-02 | 2024-06-27 | 3.184 | 58,659,971 | -963,081 | 7.74% | 186,766,416 |
| 2024-06-28 | 2024-06-26 | 3.494 | 59,623,052 | -495,456 | 7.87% | 208,294,487 |
| 2024-06-27 | 2024-06-25 | 3.462 | 60,118,508 | +2,272,732 | 7.93% | 208,121,821 |
| 2024-06-26 | 2024-06-24 | 3.494 | 57,845,776 | +218,486 | 7.89% | 202,085,533 |
| 2024-06-25 | 2024-06-21 | 3.536 | 57,627,290 | -550,479 | 7.86% | 203,755,144 |
| 2024-06-24 | 2024-06-20 | 3.610 | 58,177,769 | -698,662 | 7.94% | 209,999,736 |
| 2024-06-21 | 2024-06-19 | 3.778 | 58,876,431 | -39,225 | 8.03% | 222,464,174 |
| 2024-06-20 | 2024-06-18 | 3.747 | 58,915,656 | +375,955 | 8.04% | 220,746,918 |
| 2024-06-19 | 2024-06-17 | 3.747 | 58,539,701 | -415,939 | 7.99% | 219,338,279 |
| 2024-06-18 | 2024-06-14 | 3.842 | 58,955,640 | +163,912 | 8.04% | 226,496,930 |
| 2024-06-17 | 2024-06-13 | 3.800 | 58,791,728 | -147,994 | 8.02% | 223,385,153 |
| 2024-06-14 | 2024-06-12 | 3.800 | 58,939,722 | -211,854 | 8.04% | 223,947,471 |
| 2024-06-13 | 2024-06-11 | 3.884 | 59,151,576 | -1,183,577 | 8.07% | 229,746,930 |
| 2024-06-12 | 2024-06-07 | 3.990 | 60,335,153 | +63,670 | 8.23% | 240,712,031 |
| 2024-06-11 | 2024-06-06 | 3.916 | 60,271,483 | +165,049 | 8.22% | 236,005,088 |
| 2024-06-07 | 2024-06-05 | 3.895 | 60,106,434 | -149,321 | 8.20% | 234,090,025 |
| 2024-06-06 | 2024-06-04 | 3.905 | 60,255,755 | +370,839 | 8.22% | 235,307,536 |
| 2024-06-05 | 2024-06-03 | 3.778 | 59,884,916 | +193,852 | 8.17% | 226,274,727 |
| 2024-06-04 | 2024-05-31 | 3.821 | 59,691,064 | -497,998 | 8.14% | 228,062,284 |
| 2024-06-03 | 2024-05-30 | 3.895 | 60,189,062 | +160,501 | 8.21% | 234,411,827 |
| 2024-05-31 | 2024-05-29 | 3.873 | 60,028,561 | +204,274 | 8.19% | 232,519,605 |
| 2024-05-30 | 2024-05-28 | 3.947 | 59,824,287 | +138,331 | 8.16% | 236,148,240 |
| 2024-05-29 | 2024-05-27 | 3.926 | 59,685,956 | +204,217 | 8.14% | 234,342,292 |
| 2024-05-28 | 2024-05-24 | 3.821 | 59,481,739 | +137,383 | 8.12% | 227,262,514 |
| 2024-05-27 | 2024-05-23 | 3.863 | 59,344,356 | +636,130 | 8.10% | 229,243,001 |
| 2024-05-24 | 2024-05-22 | 4.021 | 58,708,226 | +519,212 | 8.01% | 236,080,171 |
| 2024-05-23 | 2024-05-21 | 3.926 | 58,189,014 | +456,301 | 7.94% | 228,464,916 |
| 2024-05-22 | 2024-05-20 | 4.106 | 57,732,713 | +248,955 | 7.88% | 237,032,090 |
| 2024-05-21 | 2024-05-17 | 4.106 | 57,483,758 | +676,113 | 7.84% | 236,009,961 |
| 2024-05-20 | 2024-05-16 | 4.063 | 56,807,645 | +886,830 | 7.75% | 230,835,763 |
| 2024-05-17 | 2024-05-14 | 4.042 | 55,920,815 | -300,537 | 7.63% | 226,051,735 |
| 2024-05-16 | 2024-05-13 | 4.180 | 56,221,352 | -2,524,433 | 7.67% | 234,980,622 |
| 2024-05-14 | 2024-05-10 | 3.937 | 58,745,785 | -199,347 | 8.02% | 231,270,970 |
| 2024-05-13 | 2024-05-09 | 3.757 | 58,945,132 | -226,255 | 8.04% | 221,479,493 |
| 2024-05-10 | 2024-05-08 | 3.578 | 59,171,387 | -1,636,656 | 8.07% | 211,712,756 |
| 2024-05-09 | 2024-05-07 | 3.757 | 60,808,043 | -1,014,738 | 8.30% | 228,479,165 |
| 2024-05-08 | 2024-05-06 | 3.631 | 61,822,781 | -531,340 | 8.43% | 224,461,861 |
| 2024-05-07 | 2024-05-03 | 3.662 | 62,354,121 | -254,300 | 8.51% | 228,365,353 |
| 2024-05-06 | 2024-05-02 | 3.314 | 62,608,421 | +146,668 | 8.54% | 207,490,386 |
| 2024-05-03 | 2024-04-30 | 3.325 | 62,461,753 | -840,215 | 8.52% | 207,663,563 |
| 2024-05-02 | 2024-04-29 | 3.483 | 63,301,968 | +510,875 | 8.64% | 220,478,746 |
| 2024-04-30 | 2024-04-26 | 3.367 | 62,791,093 | +642,004 | 8.57% | 211,409,405 |
| 2024-04-29 | 2024-04-25 | 3.282 | 62,149,089 | -1,530,160 | 8.48% | 204,000,267 |
| 2024-04-26 | 2024-04-24 | 3.293 | 63,679,249 | -1,156,479 | 8.69% | 209,695,015 |
| 2024-04-25 | 2024-04-23 | 3.230 | 64,835,728 | -176,608 | 8.85% | 209,397,454 |
| 2024-04-24 | 2024-04-22 | 3.198 | 65,012,336 | -59,691 | 8.87% | 207,909,330 |
| 2024-04-23 | 2024-04-19 | 3.209 | 65,072,027 | -398,275 | 8.88% | 208,787,021 |
| 2024-04-22 | 2024-04-18 | 3.293 | 65,470,302 | +86,582 | 8.93% | 215,592,931 |
| 2024-04-19 | 2024-04-17 | 3.282 | 65,383,720 | -138,232 | 8.92% | 214,617,728 |
| 2024-04-18 | 2024-04-16 | 3.187 | 65,521,952 | +3,320,875 | 8.94% | 208,847,533 |
| 2024-04-17 | 2024-04-15 | 3.304 | 62,201,077 | -10,037,884 | 8.49% | 205,483,910 |
| 2024-04-16 | 2024-04-12 | 3.304 | 72,238,961 | +295,800 | 9.86% | 238,644,488 |
| 2024-04-15 | 2024-04-11 | 3.399 | 71,943,161 | +166,565 | 9.82% | 244,501,184 |
| 2024-04-12 | 2024-04-10 | 3.399 | 71,776,596 | +1,654,197 | 9.79% | 243,935,107 |
| 2024-04-11 | 2024-04-09 | 3.367 | 70,122,399 | +339,951 | 9.57% | 236,092,955 |
| 2024-04-10 | 2024-04-08 | 3.251 | 69,782,448 | +188,736 | 9.52% | 226,846,716 |
| 2024-04-09 | 2024-04-05 | 3.240 | 69,593,712 | -128,287 | 9.50% | 225,498,655 |
| 2024-04-08 | 2024-04-03 | 3.325 | 69,721,999 | +665,690 | 9.51% | 231,801,351 |
| 2024-04-05 | 2024-04-02 | 3.314 | 69,056,309 | +1,698,620 | 9.42% | 228,859,312 |
| 2024-04-03 | 2024-03-28 | 3.061 | 67,357,689 | -415,369 | 9.19% | 206,167,761 |
| 2024-04-02 | 2024-03-27 | 3.008 | 67,773,058 | -181,346 | 9.25% | 203,862,582 |
| 2024-03-28 | 2024-03-26 | 3.114 | 67,954,404 | -514,204 | 9.27% | 211,580,287 |
| 2024-03-27 | 2024-03-25 | 3.114 | 68,468,608 | -1,232,280 | 9.34% | 213,181,294 |
| 2024-03-26 | 2024-03-22 | 3.166 | 69,700,888 | -1,105,695 | 9.51% | 220,696,347 |
| 2024-03-25 | 2024-03-21 | 3.293 | 70,806,583 | -835,856 | 9.66% | 233,165,241 |
| 2024-03-22 | 2024-03-20 | 3.251 | 71,642,439 | -595,768 | 9.77% | 232,893,119 |
| 2024-03-21 | 2024-03-19 | 3.304 | 72,238,207 | -443,225 | 9.86% | 238,641,997 |
| 2024-03-20 | 2024-03-18 | 3.356 | 72,681,432 | -1,156,858 | 9.92% | 243,941,772 |
| 2024-03-19 | 2024-03-15 | 3.304 | 73,838,290 | -2,827,812 | 10.07% | 243,927,939 |
| 2024-03-18 | 2024-03-14 | 3.304 | 76,666,102 | -1,687,630 | 10.46% | 253,269,737 |
| 2024-03-15 | 2024-03-13 | 3.399 | 78,353,732 | -709,541 | 10.69% | 266,287,719 |
| 2024-03-14 | 2024-03-12 | 3.483 | 79,063,273 | +869,017 | 10.79% | 275,374,872 |
| 2024-03-13 | 2024-03-11 | 3.430 | 78,194,256 | +165,807 | 10.67% | 268,221,626 |
| 2024-03-12 | 2024-03-08 | 3.251 | 78,028,449 | +605,053 | 10.65% | 253,652,572 |
| 2024-03-11 | 2024-03-07 | 3.092 | 77,423,396 | -170,544 | 10.56% | 239,428,264 |
| 2024-03-08 | 2024-03-06 | 3.198 | 77,593,940 | +1,928,750 | 10.59% | 248,145,276 |
| 2024-03-07 | 2024-03-05 | 2.966 | 75,665,190 | -2,259,417 | 10.32% | 224,407,840 |
| 2024-03-06 | 2024-03-04 | 3.124 | 77,924,607 | -176,228 | 10.63% | 243,445,589 |
| 2024-03-05 | 2024-03-01 | 3.156 | 78,100,835 | +665,501 | 10.66% | 246,469,080 |
| 2024-03-04 | 2024-02-29 | 3.145 | 77,435,334 | +2,030,992 | 10.57% | 243,551,618 |
| 2024-03-01 | 2024-02-28 | 3.114 | 75,404,342 | +5,874 | 10.29% | 234,776,135 |
| 2024-02-29 | 2024-02-27 | 3.272 | 75,398,468 | +246,721 | 10.29% | 246,694,686 |
| 2024-02-28 | 2024-02-26 | 3.198 | 75,151,747 | +673,081 | 10.25% | 240,335,147 |
| 2024-02-27 | 2024-02-23 | 3.103 | 74,478,666 | -1,114,033 | 10.16% | 231,107,904 |
| 2024-02-26 | 2024-02-22 | 3.124 | 75,592,699 | -2,996,461 | 10.31% | 236,160,436 |
| 2024-02-23 | 2024-02-21 | 3.061 | 78,589,160 | -3,260,426 | 10.72% | 240,544,939 |
| 2024-02-22 | 2024-02-20 | 3.029 | 81,849,586 | -1,189,778 | 11.17% | 247,932,787 |
| 2024-02-21 | 2024-02-19 | 3.029 | 83,039,364 | -381,451 | 11.33% | 251,536,776 |
| 2024-02-20 | 2024-02-16 | 3.029 | 83,420,815 | -641,435 | 11.38% | 252,692,239 |
| 2024-02-19 | 2024-02-15 | 2.902 | 84,062,250 | -812,359 | 11.47% | 243,988,458 |
| 2024-02-16 | 2024-02-14 | 2.934 | 84,874,609 | -189,494 | 11.58% | 249,033,723 |
| 2024-02-15 | 2024-02-09 | 2.902 | 85,064,103 | -2,864,574 | 11.61% | 246,896,310 |
| 2024-02-14 | 2024-02-07 | 3.061 | 87,928,677 | -834,719 | 12.00% | 269,131,242 |
| 2024-02-08 | 2024-02-06 | 3.082 | 88,763,396 | -1,011,516 | 12.11% | 273,559,839 |
| 2024-02-07 | 2024-02-05 | 2.924 | 89,774,912 | +88,114 | 12.25% | 262,464,358 |
| 2024-02-06 | 2024-02-02 | 2.966 | 89,686,798 | -1,677,775 | 12.24% | 265,993,129 |
| 2024-02-05 | 2024-02-01 | 3.008 | 91,364,573 | -3,344,183 | 12.47% | 274,826,285 |
| 2024-02-02 | 2024-01-31 | 3.019 | 94,708,756 | -28,803 | 12.92% | 285,885,247 |
| 2024-02-01 | 2024-01-30 | 3.103 | 94,737,559 | +79,588 | 12.93% | 293,971,413 |
| 2024-01-31 | 2024-01-29 | 3.198 | 94,657,971 | +332,561 | 12.91% | 302,716,016 |
| 2024-01-30 | 2024-01-26 | 3.251 | 94,325,410 | +770,860 | 12.87% | 306,630,250 |
| 2024-01-29 | 2024-01-25 | 3.272 | 93,554,550 | +442,088 | 12.76% | 306,099,195 |
| 2024-01-26 | 2024-01-24 | 3.135 | 93,112,462 | +745,468 | 12.70% | 291,876,976 |
| 2024-01-25 | 2024-01-23 | 3.019 | 92,366,994 | +461,606 | 12.60% | 278,816,468 |
| 2024-01-24 | 2024-01-22 | 2.934 | 91,905,388 | +46,047 | 12.54% | 269,662,991 |
| 2024-01-23 | 2024-01-19 | 3.040 | 91,859,341 | +238,141 | 12.53% | 279,223,131 |
| 2024-01-22 | 2024-01-18 | 3.124 | 91,621,200 | -987,830 | 12.50% | 286,235,348 |
| 2024-01-19 | 2024-01-17 | 3.135 | 92,609,030 | -2,007,494 | 12.64% | 290,298,882 |
| 2024-01-18 | 2024-01-16 | 3.304 | 94,616,524 | -514,665 | 12.91% | 312,569,721 |
| 2024-01-17 | 2024-01-15 | 3.261 | 95,131,189 | -2,842 | 12.98% | 310,253,710 |
| 2024-01-16 | 2024-01-12 | 3.304 | 95,134,031 | -1,361,511 | 12.98% | 314,279,328 |
| 2024-01-15 | 2024-01-11 | 3.325 | 96,495,542 | -166,565 | 13.17% | 320,814,052 |
| 2024-01-12 | 2024-01-10 | 3.304 | 96,662,107 | +1,040,698 | 13.19% | 319,327,392 |
| 2024-01-11 | 2024-01-09 | 3.335 | 95,621,409 | -492,683 | 13.05% | 318,917,096 |
| 2024-01-10 | 2024-01-08 | 3.346 | 96,114,092 | -97,589 | 13.11% | 321,574,726 |
| 2024-01-09 | 2024-01-05 | 3.472 | 96,211,681 | -172,818 | 13.13% | 334,086,771 |
| 2024-01-08 | 2024-01-04 | 3.483 | 96,384,499 | -100,053 | 13.15% | 335,704,152 |
| 2024-01-05 | 2024-01-03 | 3.557 | 96,484,552 | -543,104 | 13.16% | 343,181,023 |
| 2024-01-04 | 2024-01-02 | 3.610 | 97,027,656 | -340,331 | 13.24% | 350,233,129 |
| 2024-01-03 | 2023-12-29 | 3.705 | 97,367,987 | +219,623 | 13.28% | 360,710,585 |
| 2024-01-02 | 2023-12-28 | 3.684 | 97,148,364 | -594,441 | 13.25% | 357,846,272 |
| 2023-12-29 | 2023-12-27 | 3.494 | 97,742,805 | +115,023 | 13.34% | 341,466,710 |
| 2023-12-28 | 2023-12-22 | 3.483 | 97,627,782 | +466,148 | 13.32% | 340,034,467 |
| 2023-12-27 | 2023-12-21 | 3.483 | 97,161,634 | +548,963 | 13.26% | 338,410,889 |
| 2023-12-22 | 2023-12-20 | 3.472 | 96,612,671 | -181,724 | 13.18% | 335,479,175 |
| 2023-12-21 | 2023-12-19 | 3.441 | 96,794,395 | -160,501 | 13.21% | 333,045,361 |
| 2023-12-20 | 2023-12-18 | 3.462 | 96,954,896 | +320,812 | 13.23% | 335,644,216 |
| 2023-12-19 | 2023-12-15 | 3.515 | 96,634,084 | +1,386,145 | 13.18% | 339,633,207 |
| 2023-12-18 | 2023-12-14 | 3.377 | 95,247,939 | -515,043 | 13.00% | 321,692,654 |
| 2023-12-15 | 2023-12-13 | 3.335 | 95,762,982 | -2,234,508 | 13.07% | 319,389,271 |
| 2023-12-14 | 2023-12-12 | 3.472 | 97,997,490 | -557,490 | 13.37% | 340,287,839 |
| 2023-12-13 | 2023-12-11 | 3.515 | 98,554,980 | -332,372 | 13.45% | 346,384,449 |
| 2023-12-12 | 2023-12-08 | 3.546 | 98,887,352 | -402,105 | 13.49% | 350,683,719 |
| 2023-12-11 | 2023-12-07 | 3.546 | 99,289,457 | -884,556 | 13.55% | 352,109,702 |
| 2023-12-08 | 2023-12-06 | 3.620 | 100,174,013 | -4,277,256 | 13.67% | 362,647,569 |
| 2023-12-07 | 2023-12-05 | 3.599 | 104,451,269 | -734,856 | 14.25% | 375,927,138 |
| 2023-12-06 | 2023-12-04 | 3.641 | 105,186,125 | -572,650 | 14.35% | 383,012,661 |
| 2023-12-05 | 2023-12-01 | 3.715 | 105,758,775 | +161,449 | 14.43% | 392,911,422 |
| 2023-12-04 | 2023-11-30 | 3.778 | 105,597,326 | +196,504 | 14.41% | 398,998,742 |
| 2023-12-01 | 2023-11-29 | 3.768 | 105,400,822 | -787,345 | 14.38% | 397,143,805 |
| 2023-11-30 | 2023-11-28 | 3.873 | 106,188,167 | -529,635 | 14.49% | 411,318,049 |
| 2023-11-29 | 2023-11-27 | 3.895 | 106,717,802 | -561,469 | 14.56% | 415,622,276 |
| 2023-11-28 | 2023-11-24 | 3.947 | 107,279,271 | -632,151 | 14.64% | 423,470,337 |
| 2023-11-27 | 2023-11-23 | 4.063 | 107,911,422 | -230,992 | 14.72% | 438,494,069 |
| 2023-11-24 | 2023-11-22 | 4.000 | 108,142,414 | +85,651 | 14.75% | 432,584,395 |
| 2023-11-23 | 2023-11-21 | 4.053 | 108,056,763 | -379,556 | 14.74% | 437,944,177 |
| 2023-11-22 | 2023-11-20 | 4.063 | 108,436,319 | -63,859 | 14.79% | 440,626,969 |
| 2023-11-21 | 2023-11-17 | 4.021 | 108,500,178 | -406,085 | 14.80% | 436,305,819 |
| 2023-11-20 | 2023-11-16 | 4.053 | 108,906,263 | -319,675 | 14.86% | 441,387,123 |
| 2023-11-17 | 2023-11-15 | 4.106 | 109,225,938 | +122,792 | 14.90% | 448,446,835 |
| 2023-11-16 | 2023-11-14 | 4.011 | 109,103,146 | +19,707 | 14.89% | 437,578,977 |
| 2023-11-15 | 2023-11-13 | 3.979 | 109,083,439 | +53,816 | 14.88% | 434,045,992 |
| 2023-11-14 | 2023-11-10 | 4.032 | 109,029,623 | -313,045 | 14.88% | 439,585,595 |
| 2023-11-13 | 2023-11-09 | 4.074 | 109,342,668 | -180,588 | 14.92% | 445,463,936 |
| 2023-11-10 | 2023-11-08 | 4.106 | 109,523,256 | -489,005 | 14.94% | 449,667,528 |
| 2023-11-09 | 2023-11-07 | 4.169 | 110,012,261 | -78,546 | 15.01% | 458,641,939 |
| 2023-11-08 | 2023-11-06 | 4.232 | 110,090,807 | -604,539 | 15.02% | 465,941,085 |
| 2023-11-07 | 2023-11-03 | 4.148 | 110,695,346 | +597,405 | 15.10% | 459,153,069 |
| 2023-11-06 | 2023-11-02 | 4.074 | 110,097,941 | +4,187,499 | 15.02% | 448,540,931 |
| 2023-11-03 | 2023-11-01 | 4.063 | 105,910,442 | +589,706 | 14.45% | 430,363,161 |
| 2023-11-02 | 2023-10-31 | 3.937 | 105,320,736 | +1,257,481 | 14.37% | 414,627,684 |
| 2023-11-01 | 2023-10-30 | 4.042 | 104,063,255 | -715,722 | 14.20% | 420,660,524 |
| 2023-10-31 | 2023-10-27 | 3.968 | 104,778,977 | +450,805 | 14.30% | 415,812,535 |
| 2023-10-30 | 2023-10-26 | 3.926 | 104,328,172 | +861,628 | 14.23% | 409,619,022 |
| 2023-10-27 | 2023-10-25 | 4.021 | 103,466,544 | +192,525 | 14.12% | 416,064,342 |
| 2023-10-26 | 2023-10-24 | 3.979 | 103,274,019 | -39,036 | 14.09% | 410,930,151 |
| 2023-10-25 | 2023-10-20 | 3.852 | 103,313,055 | +11,195,541 | 14.10% | 398,000,527 |
| 2023-10-24 | 2023-10-19 | 3.852 | 92,117,514 | -3,735,228 | 12.57% | 354,871,116 |
| 2023-10-20 | 2023-10-18 | 3.926 | 95,852,742 | +1,254,077 | 13.08% | 376,342,322 |
| 2023-10-19 | 2023-10-17 | 3.926 | 94,598,665 | +2,954,734 | 12.91% | 371,418,495 |
| 2023-10-18 | 2023-10-16 | 3.884 | 91,643,931 | -4,520,558 | 12.50% | 355,948,451 |
| 2023-10-17 | 2023-10-13 | 3.979 | 96,164,489 | -893,273 | 13.12% | 382,641,136 |
| 2023-10-16 | 2023-10-12 | 4.116 | 97,057,762 | -1,310,001 | 13.24% | 399,512,580 |
| 2023-10-13 | 2023-10-11 | 4.074 | 98,367,763 | -862,366 | 13.42% | 400,751,982 |
| 2023-10-12 | 2023-10-10 | 3.968 | 99,230,129 | -461,796 | 13.54% | 393,792,082 |
| 2023-10-11 | 2023-10-09 | 3.979 | 99,691,925 | +2,750,431 | 13.60% | 396,676,900 |
| 2023-10-10 | 2023-10-06 | 4.021 | 96,941,494 | -384,738 | 13.23% | 389,825,516 |
| 2023-10-09 | 2023-10-05 | 3.842 | 97,326,232 | -373,073 | 13.28% | 373,909,821 |
| 2023-10-06 | 2023-10-04 | 3.736 | 97,699,305 | -1,223,560 | 13.33% | 365,031,477 |
| 2023-10-05 | 2023-10-03 | 3.916 | 98,922,865 | -1,051,499 | 13.50% | 387,352,331 |
| 2023-10-04 | 2023-09-29 | 4.169 | 99,974,364 | -130,182 | 13.64% | 416,793,871 |
| 2023-10-03 | 2023-09-28 | 4.127 | 100,104,546 | +782,798 | 13.66% | 413,110,408 |
| 2023-09-29 | 2023-09-27 | 4.085 | 99,321,748 | +93,890 | 13.55% | 405,686,820 |
| 2023-09-28 | 2023-09-26 | 4.011 | 99,227,858 | -135,678 | 13.54% | 397,972,251 |
| 2023-09-27 | 2023-09-25 | 4.021 | 99,363,536 | -956,310 | 13.56% | 399,565,141 |
| 2023-09-26 | 2023-09-22 | 4.137 | 100,319,846 | +1,791,851 | 13.69% | 415,057,726 |
| 2023-09-25 | 2023-09-21 | 3.968 | 98,527,995 | -1,489,356 | 13.44% | 391,005,682 |
| 2023-09-22 | 2023-09-20 | 4.032 | 100,017,351 | -493,062 | 13.65% | 403,249,920 |
| 2023-09-21 | 2023-09-19 | 4.085 | 100,510,413 | +6,999,733 | 13.71% | 410,542,007 |
| 2023-09-20 | 2023-09-18 | 4.085 | 93,510,680 | +174,334 | 12.76% | 381,951,095 |
| 2023-09-19 | 2023-09-15 | 4.137 | 93,336,346 | -357,763 | 12.73% | 386,164,584 |
| 2023-09-18 | 2023-09-14 | 4.169 | 93,694,109 | +1,208,589 | 12.78% | 390,611,441 |
| 2023-09-15 | 2023-09-13 | 4.137 | 92,485,520 | -2,294,573 | 12.62% | 382,644,424 |
| 2023-09-14 | 2023-09-12 | 4.253 | 94,780,093 | -3,688,117 | 12.93% | 403,141,730 |
| 2023-09-13 | 2023-09-11 | 4.275 | 98,468,210 | -1,111,190 | 13.43% | 420,907,481 |
| 2023-09-12 | 2023-09-07 | 4.296 | 99,579,400 | -346,773 | 13.59% | 427,759,332 |
| 2023-09-11 | 2023-09-06 | 4.412 | 99,926,173 | -903,695 | 13.63% | 440,850,275 |
| 2023-09-07 | 2023-09-05 | 4.359 | 100,829,868 | -1,199,494 | 13.76% | 439,516,141 |
| 2023-09-06 | 2023-09-04 | 4.465 | 102,029,362 | +533,953 | 13.92% | 455,513,358 |
| 2023-09-05 | 2023-08-31 | 4.348 | 101,495,409 | +4,863,731 | 13.85% | 441,345,998 |
| 2023-09-04 | 2023-08-30 | 4.422 | 96,631,678 | -920,097 | 13.18% | 427,335,648 |
| 2023-08-31 | 2023-08-29 | 4.443 | 97,551,775 | -188,357 | 13.31% | 433,463,817 |
| 2023-08-30 | 2023-08-28 | 4.285 | 97,740,132 | -2,245,859 | 13.34% | 418,826,867 |
| 2023-08-29 | 2023-08-25 | 4.317 | 99,985,991 | -575,491 | 13.64% | 431,616,504 |
| 2023-08-28 | 2023-08-24 | 4.327 | 100,561,482 | -330,433 | 13.72% | 435,162,137 |
| 2023-08-25 | 2023-08-23 | 4.327 | 100,891,915 | -516,749 | 13.77% | 436,592,027 |
| 2023-08-24 | 2023-08-22 | 4.422 | 101,408,664 | -6,538,589 | 13.84% | 448,460,981 |
| 2023-08-23 | 2023-08-21 | 4.802 | 107,947,253 | -54,385 | 14.73% | 518,392,334 |
| 2023-08-22 | 2023-08-18 | 4.961 | 108,001,638 | +200,485 | 14.74% | 535,751,973 |
| 2023-08-21 | 2023-08-17 | 5.129 | 107,801,153 | -177,366 | 14.71% | 552,961,958 |
| 2023-08-18 | 2023-08-16 | 5.045 | 107,978,519 | +545,741 | 14.73% | 544,754,519 |
| 2023-08-17 | 2023-08-15 | 5.098 | 107,432,778 | +148,184 | 14.66% | 547,670,711 |
| 2023-08-16 | 2023-08-14 | 5.066 | 107,284,594 | -402,295 | 14.64% | 543,518,309 |
| 2023-08-15 | 2023-08-11 | 5.077 | 107,686,889 | -111,611 | 14.69% | 546,692,966 |
| 2023-08-14 | 2023-08-10 | 5.288 | 107,798,500 | +375,386 | 14.71% | 570,014,656 |
| 2023-08-11 | 2023-08-09 | 5.309 | 107,423,114 | +283,592 | 14.66% | 570,297,282 |
| 2023-08-10 | 2023-08-08 | 5.330 | 107,139,522 | -878,884 | 14.62% | 571,053,321 |
| 2023-08-09 | 2023-08-07 | 5.478 | 108,018,406 | -108,769 | 14.74% | 591,698,817 |
| 2023-08-08 | 2023-08-04 | 5.499 | 108,127,175 | -1,195,704 | 14.75% | 594,577,073 |
| 2023-08-07 | 2023-08-03 | 5.509 | 109,322,879 | -5,851,940 | 14.92% | 602,305,934 |
| 2023-08-04 | 2023-08-02 | 5.509 | 115,174,819 | +360,985 | 15.71% | 634,546,744 |
| 2023-08-03 | 2023-08-01 | 5.552 | 114,813,834 | -526,223 | 15.66% | 637,405,113 |
| 2023-08-02 | 2023-07-31 | 5.636 | 115,340,057 | -571,892 | 15.74% | 650,065,320 |
| 2023-08-01 | 2023-07-28 | 5.668 | 115,911,949 | -150,458 | 15.81% | 656,958,707 |
| 2023-07-31 | 2023-07-27 | 5.552 | 116,062,407 | +315,128 | 15.84% | 644,336,741 |
| 2023-07-28 | 2023-07-26 | 5.488 | 115,747,279 | -308,874 | 15.79% | 635,257,371 |
| 2023-07-27 | 2023-07-25 | 5.520 | 116,056,153 | +762,711 | 15.83% | 640,627,295 |
| 2023-07-26 | 2023-07-24 | 5.330 | 115,293,442 | +438,098 | 15.73% | 614,513,689 |
| 2023-07-25 | 2023-07-21 | 5.351 | 114,855,344 | +2,234,140 | 15.67% | 614,603,098 |
| 2023-07-24 | 2023-07-20 | 5.425 | 112,621,204 | +212,043 | 15.37% | 610,968,562 |
| 2023-07-21 | 2023-07-19 | 5.641 | 112,409,161 | +463,691 | 15.34% | 634,133,498 |
| 2023-07-20 | 2023-07-18 | 5.706 | 111,945,470 | +6,162,019 | 15.27% | 638,790,436 |
| 2023-07-19 | 2023-07-14 | 5.695 | 105,783,451 | -14,881,638 | 14.81% | 602,482,922 |
| 2023-07-18 | 2023-07-13 | 5.793 | 120,665,089 | -25,674 | 16.89% | 698,999,211 |
| 2023-07-14 | 2023-07-12 | 5.674 | 120,690,763 | -819,185 | 16.89% | 684,772,933 |
| 2023-07-13 | 2023-07-11 | 5.685 | 121,509,948 | -101,036 | 17.01% | 690,736,498 |
| 2023-07-12 | 2023-07-10 | 5.566 | 121,610,984 | +627,273 | 17.02% | 676,826,240 |
| 2023-07-11 | 2023-07-07 | 5.522 | 120,983,711 | +213,339 | 16.93% | 668,095,188 |
| 2023-07-10 | 2023-07-06 | 5.620 | 120,770,372 | -2,379,241 | 16.90% | 678,686,214 |
| 2023-07-07 | 2023-07-05 | 5.674 | 123,149,613 | -912,094 | 17.24% | 698,723,909 |
| 2023-07-06 | 2023-07-04 | 5.804 | 124,061,707 | -2,942,050 | 17.37% | 720,018,753 |
| 2023-07-05 | 2023-07-03 | 5.836 | 127,003,757 | -1,882,926 | 17.78% | 741,219,096 |
| 2023-07-04 | 2023-06-30 | 5.815 | 128,886,683 | -4,567,676 | 18.04% | 749,417,100 |
| 2023-07-03 | 2023-06-29 | 5.739 | 133,454,359 | -759,894 | 18.68% | 765,860,903 |
| 2023-06-30 | 2023-06-28 | 5.728 | 134,214,253 | -796,501 | 18.79% | 768,768,494 |
| 2023-06-29 | 2023-06-27 | 5.760 | 135,010,754 | +12,092,178 | 18.90% | 777,716,407 |
| 2023-06-28 | 2023-06-26 | 5.815 | 122,918,576 | -485,848 | 17.21% | 714,715,288 |
| 2023-06-27 | 2023-06-23 | 5.251 | 123,404,424 | -431,465 | 17.27% | 648,057,788 |
| 2023-06-26 | 2023-06-21 | 6.204 | 123,835,889 | +15,289,865 | 17.33% | 768,320,488 |
| 2023-06-23 | 2023-06-20 | 6.334 | 108,546,024 | -604,998 | 15.19% | 687,560,711 |
| 2023-06-21 | 2023-06-19 | 6.497 | 109,151,022 | -1,516,156 | 15.28% | 709,120,961 |
| 2023-06-20 | 2023-06-16 | 6.508 | 110,667,178 | -125,048 | 15.49% | 720,169,250 |
| 2023-06-19 | 2023-06-15 | 6.432 | 110,792,226 | +1,698,217 | 15.51% | 712,585,530 |
| 2023-06-16 | 2023-06-14 | 6.139 | 109,094,009 | -616,852 | 15.27% | 669,769,284 |
| 2023-06-15 | 2023-06-13 | 6.150 | 109,710,861 | -296,336 | 15.36% | 674,744,301 |
| 2023-06-14 | 2023-06-12 | 6.139 | 110,007,197 | +155,091 | 15.40% | 675,375,689 |
| 2023-06-13 | 2023-06-09 | 6.204 | 109,852,106 | +758,047 | 15.38% | 681,560,284 |
| 2023-06-12 | 2023-06-08 | 6.204 | 109,094,059 | +117,680 | 15.27% | 676,857,099 |
| 2023-06-09 | 2023-06-07 | 6.150 | 108,976,379 | -256,986 | 15.25% | 670,227,086 |
| 2023-06-08 | 2023-06-06 | 6.226 | 109,233,365 | +11,637 | 15.29% | 680,086,922 |
| 2023-06-07 | 2023-06-05 | 6.334 | 109,221,728 | +74,623 | 15.29% | 691,840,808 |
| 2023-06-06 | 2023-06-02 | 6.334 | 109,147,105 | +411,901 | 15.28% | 691,368,125 |
| 2023-06-05 | 2023-06-01 | 6.118 | 108,735,204 | +143,335 | 15.22% | 665,211,713 |
| 2023-06-02 | 2023-05-31 | 6.150 | 108,591,869 | +20,133 | 15.20% | 667,862,271 |
| 2023-06-01 | 2023-05-30 | 6.139 | 108,571,736 | +318,785 | 15.20% | 666,562,853 |
| 2023-05-31 | 2023-05-29 | 6.226 | 108,252,951 | -419,844 | 15.15% | 673,982,864 |
| 2023-05-30 | 2023-05-25 | 6.421 | 108,672,795 | +3,875,016 | 15.21% | 697,777,235 |
| 2023-05-29 | 2023-05-24 | 6.453 | 104,797,779 | +14,602 | 14.67% | 676,300,338 |
| 2023-05-25 | 2023-05-23 | 6.540 | 104,783,177 | +1,283,360 | 14.67% | 685,282,698 |
| 2023-05-24 | 2023-05-22 | 6.605 | 103,499,817 | +351,502 | 14.49% | 683,613,582 |
| 2023-05-23 | 2023-05-19 | 6.497 | 103,148,315 | +715,021 | 14.44% | 670,123,201 |
| 2023-05-22 | 2023-05-18 | 6.681 | 102,433,294 | +789,078 | 14.34% | 684,333,135 |
| 2023-05-19 | 2023-05-17 | 6.681 | 101,644,216 | +182,862 | 14.23% | 679,061,487 |
| 2023-05-18 | 2023-05-16 | 6.919 | 101,461,354 | +340,050 | 14.20% | 702,009,158 |
| 2023-05-17 | 2023-05-15 | 6.692 | 101,121,304 | +249,459 | 14.15% | 676,662,957 |
| 2023-05-16 | 2023-05-12 | 6.594 | 100,871,845 | -220,588 | 14.12% | 665,163,673 |
| 2023-05-15 | 2023-05-11 | 6.778 | 101,092,433 | +12,375 | 14.15% | 685,226,654 |
| 2023-05-12 | 2023-05-10 | 6.778 | 101,080,058 | +25,121 | 14.15% | 685,142,774 |
| 2023-05-11 | 2023-05-09 | 6.735 | 101,054,937 | +217,587 | 14.14% | 680,595,677 |
| 2023-05-10 | 2023-05-08 | 6.767 | 100,837,350 | +292,799 | 14.11% | 682,405,797 |
| 2023-05-09 | 2023-05-05 | 6.702 | 100,544,551 | -137,239 | 14.07% | 673,892,238 |
| 2023-05-08 | 2023-05-04 | 6.627 | 100,681,790 | +557,452 | 14.09% | 667,180,918 |
| 2023-05-05 | 2023-05-03 | 6.345 | 100,124,338 | +595,503 | 14.01% | 635,299,538 |
| 2023-05-04 | 2023-05-02 | 6.583 | 99,528,835 | +10,344 | 13.93% | 655,229,988 |
| 2023-05-03 | 2023-04-28 | 6.951 | 99,518,491 | -51,719 | 13.93% | 691,799,233 |
| 2023-05-02 | 2023-04-27 | 7.103 | 99,570,210 | +132,991 | 13.94% | 707,252,561 |
| 2023-04-28 | 2023-04-26 | 7.016 | 99,437,219 | +279,096 | 13.92% | 697,694,407 |
| 2023-04-27 | 2023-04-25 | 6.702 | 99,158,123 | -653,317 | 13.88% | 664,599,809 |
| 2023-04-26 | 2023-04-24 | 7.038 | 99,811,440 | -637,688 | 13.97% | 702,481,585 |
| 2023-04-25 | 2023-04-21 | 7.071 | 100,449,128 | -566,606 | 14.06% | 710,232,625 |
| 2023-04-24 | 2023-04-20 | 7.222 | 101,015,734 | -90,095 | 14.14% | 729,551,784 |
| 2023-04-21 | 2023-04-19 | 7.385 | 101,105,829 | +215,556 | 14.15% | 746,623,809 |
| 2023-04-20 | 2023-04-18 | 7.439 | 100,890,273 | +676,405 | 14.12% | 750,494,131 |
| 2023-04-19 | 2023-04-17 | 7.590 | 100,213,868 | +38,420 | 14.03% | 760,653,922 |
| 2023-04-18 | 2023-04-14 | 7.363 | 100,175,448 | +415,411 | 14.02% | 737,583,974 |
| 2023-04-17 | 2023-04-13 | 7.298 | 99,760,037 | -502,594 | 13.96% | 728,044,230 |
| 2023-04-14 | 2023-04-12 | 7.222 | 100,262,631 | -255,639 | 14.03% | 724,112,754 |
| 2023-04-13 | 2023-04-11 | 7.201 | 100,518,270 | +482,276 | 14.07% | 723,782,231 |
| 2023-04-12 | 2023-04-06 | 7.006 | 100,035,994 | -3,816,402 | 14.00% | 700,812,498 |
| 2023-04-11 | 2023-04-04 | 7.233 | 103,852,396 | +1,606,786 | 14.54% | 751,163,106 |
| 2023-04-06 | 2023-04-03 | 7.276 | 102,245,610 | +64,279 | 14.31% | 743,969,633 |
| 2023-04-04 | 2023-03-31 | 7.265 | 102,181,331 | -262,256 | 14.30% | 742,395,519 |
| 2023-04-03 | 2023-03-30 | 7.330 | 102,443,587 | +704,112 | 14.34% | 750,956,380 |
| 2023-03-31 | 2023-03-29 | 7.287 | 101,739,475 | -116,182 | 14.24% | 741,388,461 |
| 2023-03-30 | 2023-03-28 | 7.341 | 101,855,657 | +189,327 | 14.26% | 747,749,471 |
| 2023-03-29 | 2023-03-27 | 7.374 | 101,666,330 | +2,530,258 | 14.23% | 749,662,047 |
| 2023-03-28 | 2023-03-24 | 7.395 | 99,136,072 | +229,575 | 13.88% | 733,151,415 |
| 2023-03-27 | 2023-03-23 | 7.363 | 98,906,497 | +943,865 | 13.84% | 728,240,787 |
| 2023-03-24 | 2023-03-22 | 7.298 | 97,962,632 | -91,468 | 13.71% | 714,926,849 |
| 2023-03-23 | 2023-03-21 | 7.255 | 98,054,100 | -1,865,992 | 13.72% | 711,347,528 |
| 2023-03-22 | 2023-03-20 | 7.157 | 99,920,092 | +512,199 | 13.99% | 715,147,378 |
| 2023-03-21 | 2023-03-17 | 7.352 | 99,407,893 | +338,680 | 13.91% | 730,856,155 |
| 2023-03-20 | 2023-03-16 | 7.255 | 99,069,213 | -256,623 | 13.87% | 718,711,811 |
| 2023-03-17 | 2023-03-15 | 7.482 | 99,325,836 | +329,522 | 13.90% | 743,158,659 |
| 2023-03-16 | 2023-03-14 | 7.320 | 98,996,314 | -630,967 | 13.86% | 724,614,443 |
| 2023-03-15 | 2023-03-13 | 7.547 | 99,627,281 | -492,747 | 13.95% | 751,886,560 |
| 2023-03-14 | 2023-03-10 | 7.493 | 100,120,028 | -5,325,647 | 14.01% | 750,184,908 |
| 2023-03-13 | 2023-03-09 | 7.709 | 105,445,675 | -355,935 | 14.76% | 812,924,160 |
| 2023-03-10 | 2023-03-08 | 8.056 | 105,801,610 | -2,144,474 | 14.81% | 852,327,455 |
| 2023-03-09 | 2023-03-07 | 8.088 | 107,946,084 | -5,479,880 | 15.11% | 873,109,593 |
| 2023-03-08 | 2023-03-06 | 8.240 | 113,425,964 | +5,544,102 | 15.88% | 934,627,169 |
| 2023-03-07 | 2023-03-03 | 8.078 | 107,881,862 | +10,672,318 | 15.10% | 871,422,014 |
| 2023-03-06 | 2023-03-02 | 8.164 | 97,209,544 | +324,719 | 13.61% | 793,636,289 |
| 2023-03-03 | 2023-03-01 | 8.078 | 96,884,825 | -1,877,482 | 13.56% | 782,592,808 |
| 2023-03-02 | 2023-02-28 | 7.655 | 98,762,307 | +13,616,982 | 13.82% | 756,052,417 |
| 2023-03-01 | 2023-02-27 | 7.742 | 85,145,325 | +1,854,481 | 11.92% | 659,186,213 |
| 2023-02-28 | 2023-02-24 | 7.677 | 83,290,844 | +63,371 | 11.66% | 639,417,862 |
| 2023-02-27 | 2023-02-23 | 7.904 | 83,227,473 | -1,665,572 | 11.65% | 657,855,992 |
| 2023-02-24 | 2023-02-22 | 8.045 | 84,893,045 | +304,845 | 11.88% | 682,970,887 |
| 2023-02-23 | 2023-02-21 | 8.002 | 84,588,200 | +681,743 | 11.84% | 676,854,761 |
| 2023-02-22 | 2023-02-20 | 8.002 | 83,906,457 | +1,703,759 | 11.74% | 671,399,614 |
| 2023-02-21 | 2023-02-17 | 8.034 | 82,202,698 | -1,217,752 | 11.51% | 660,436,768 |
| 2023-02-20 | 2023-02-16 | 7.958 | 83,420,450 | -1,024,582 | 11.68% | 663,897,653 |
| 2023-02-17 | 2023-02-15 | 8.175 | 84,445,032 | -638,472 | 11.82% | 690,338,862 |
| 2023-02-16 | 2023-02-14 | 8.272 | 85,083,504 | +369,570 | 11.91% | 703,849,800 |
| 2023-02-15 | 2023-02-13 | 8.251 | 84,713,934 | -314,306 | 11.86% | 698,958,012 |
| 2023-02-14 | 2023-02-10 | 8.381 | 85,028,240 | -12,895,985 | 11.90% | 712,599,341 |
| 2023-02-13 | 2023-02-09 | 8.586 | 97,924,225 | +181,704 | 13.71% | 840,823,026 |
| 2023-02-10 | 2023-02-08 | 8.381 | 97,742,521 | +2,355,192 | 13.68% | 819,154,390 |
| 2023-02-09 | 2023-02-07 | 8.576 | 95,387,329 | +699,100 | 13.35% | 818,007,217 |
| 2023-02-08 | 2023-02-06 | 8.446 | 94,688,229 | -483,273 | 13.25% | 799,708,777 |
| 2023-02-07 | 2023-02-03 | 8.716 | 95,171,502 | -165,683 | 13.32% | 829,552,869 |
| 2023-02-06 | 2023-02-02 | 8.933 | 95,337,185 | -773,932 | 13.34% | 851,642,917 |
| 2023-02-03 | 2023-02-01 | 9.030 | 96,111,117 | -7,649,680 | 13.45% | 867,922,488 |
| 2023-02-02 | 2023-01-31 | 8.662 | 103,760,797 | +287,777 | 14.52% | 898,803,080 |
| 2023-02-01 | 2023-01-30 | 8.446 | 103,473,020 | +642,047 | 14.48% | 873,902,523 |
| 2023-01-31 | 2023-01-27 | 8.565 | 102,830,973 | -2,088,139 | 14.39% | 880,727,779 |
| 2023-01-30 | 2023-01-26 | 8.760 | 104,919,112 | +398,694 | 14.69% | 919,061,119 |
| 2023-01-27 | 2023-01-20 | 8.608 | 104,520,418 | +1,330,708 | 14.63% | 899,724,471 |
| 2023-01-26 | 2023-01-19 | 8.392 | 103,189,710 | -1,655,326 | 14.44% | 865,923,170 |
| 2023-01-20 | 2023-01-18 | 8.413 | 104,845,036 | +46,732 | 14.68% | 882,084,433 |
| 2023-01-19 | 2023-01-17 | 8.424 | 104,798,304 | +316,407 | 14.67% | 882,826,005 |
| 2023-01-18 | 2023-01-16 | 8.565 | 104,481,897 | +3,066,174 | 14.62% | 894,867,630 |
| 2023-01-17 | 2023-01-13 | 8.359 | 101,415,723 | +12,446,742 | 14.20% | 847,742,307 |
| 2023-01-16 | 2023-01-12 | 8.521 | 88,968,981 | +2,657,292 | 12.45% | 758,149,084 |
| 2023-01-13 | 2023-01-11 | 8.327 | 86,311,689 | -1,561,487 | 12.08% | 718,682,750 |
| 2023-01-12 | 2023-01-10 | 8.467 | 87,873,176 | +2,566,519 | 12.30% | 744,053,806 |
| 2023-01-11 | 2023-01-09 | 8.565 | 85,306,657 | -1,871,456 | 11.94% | 730,635,336 |
| 2023-01-10 | 2023-01-06 | 8.359 | 87,178,113 | -1,044,900 | 12.20% | 728,728,963 |
| 2023-01-09 | 2023-01-05 | 8.034 | 88,223,013 | -1,214,094 | 12.35% | 708,805,464 |
| 2023-01-06 | 2023-01-04 | 7.915 | 89,437,107 | -249,358 | 12.52% | 707,907,292 |
| 2023-01-05 | 2023-01-03 | 7.980 | 89,686,465 | -1,828,030 | 12.55% | 715,707,652 |
| 2023-01-04 | 2022-12-30 | 7.525 | 91,514,495 | +1,156,650 | 12.81% | 688,677,601 |
| 2023-01-03 | 2022-12-29 | 7.515 | 90,357,845 | -1,065,219 | 12.65% | 678,995,039 |
| 2022-12-30 | 2022-12-28 | 7.764 | 91,423,064 | +1,276,101 | 12.80% | 709,767,638 |
| 2022-12-29 | 2022-12-23 | 7.406 | 90,146,963 | -2,093,612 | 12.62% | 667,649,407 |
| 2022-12-28 | 2022-12-22 | 7.623 | 92,240,575 | -287,453 | 12.91% | 703,130,483 |
| 2022-12-23 | 2022-12-21 | 7.536 | 92,528,028 | -1,547,702 | 12.95% | 697,306,658 |
| 2022-12-22 | 2022-12-20 | 7.688 | 94,075,730 | +1,372,499 | 13.17% | 723,231,297 |
| 2022-12-21 | 2022-12-19 | 7.774 | 92,703,231 | -1,942,155 | 12.98% | 720,710,055 |
| 2022-12-20 | 2022-12-16 | 7.926 | 94,645,386 | -2,880,910 | 13.25% | 750,156,357 |
| 2022-12-19 | 2022-12-15 | 8.056 | 97,526,296 | +3,858,128 | 13.65% | 785,662,332 |
| 2022-12-16 | 2022-12-14 | 8.175 | 93,668,168 | +5,138,455 | 13.11% | 765,738,078 |
| 2022-12-15 | 2022-12-13 | 8.197 | 88,529,713 | +90,172 | 12.39% | 725,648,333 |
| 2022-12-14 | 2022-12-12 | 8.413 | 88,439,541 | +1,764,485 | 12.38% | 744,061,382 |
| 2022-12-13 | 2022-12-09 | 8.532 | 86,675,056 | +159,958 | 12.13% | 739,539,907 |
| 2022-12-12 | 2022-12-08 | 8.651 | 86,515,098 | +940,873 | 12.11% | 748,479,568 |
| 2022-12-09 | 2022-12-07 | 8.781 | 85,574,225 | -270,673 | 11.98% | 751,458,662 |
| 2022-12-08 | 2022-12-06 | 9.518 | 85,844,898 | +486,850 | 12.02% | 817,042,467 |
| 2022-12-07 | 2022-12-05 | 9.052 | 85,358,048 | -621,916 | 11.95% | 772,666,385 |
| 2022-12-06 | 2022-12-02 | 8.727 | 85,979,964 | +22,205 | 12.03% | 750,366,724 |
| 2022-12-05 | 2022-12-01 | 9.085 | 85,957,759 | -328,186 | 12.03% | 780,887,213 |
| 2022-12-02 | 2022-11-30 | 9.085 | 86,285,945 | -2,162,927 | 12.08% | 783,868,634 |
| 2022-12-01 | 2022-11-29 | 9.085 | 88,448,872 | -262,102 | 12.38% | 803,517,844 |
| 2022-11-30 | 2022-11-28 | 9.095 | 88,710,974 | -53,381 | 12.42% | 806,859,468 |
| 2022-11-29 | 2022-11-25 | 9.074 | 88,764,355 | -136,316 | 12.42% | 805,422,738 |
| 2022-11-28 | 2022-11-24 | 9.063 | 88,900,671 | -47,840 | 12.44% | 805,697,030 |
| 2022-11-25 | 2022-11-23 | 9.095 | 88,948,511 | +392,323 | 12.45% | 809,019,956 |
| 2022-11-24 | 2022-11-22 | 8.965 | 88,556,188 | -276,140 | 12.40% | 793,945,180 |
| 2022-11-23 | 2022-11-21 | 8.857 | 88,832,328 | +314,005 | 12.43% | 786,802,286 |
| 2022-11-22 | 2022-11-18 | 8.890 | 88,518,323 | -215,186 | 12.39% | 786,896,476 |
| 2022-11-21 | 2022-11-17 | 9.009 | 88,733,509 | -372,743 | 12.42% | 799,378,104 |
| 2022-11-18 | 2022-11-16 | 8.987 | 89,106,252 | -797,390 | 12.47% | 800,806,399 |
| 2022-11-17 | 2022-11-15 | 8.987 | 89,903,642 | -2,432,067 | 12.58% | 807,972,620 |
| 2022-11-16 | 2022-11-14 | 8.651 | 92,335,709 | +485,970 | 12.92% | 798,836,193 |
| 2022-11-15 | 2022-11-11 | 8.348 | 91,849,739 | +2,442,485 | 12.86% | 766,784,933 |
| 2022-11-14 | 2022-11-10 | 7.937 | 89,407,254 | -110,680 | 12.51% | 709,607,173 |
| 2022-11-11 | 2022-11-09 | 8.207 | 89,517,934 | +1,075,116 | 12.53% | 734,717,733 |
| 2022-11-10 | 2022-11-08 | 8.229 | 88,442,818 | +96,603 | 12.38% | 727,809,014 |
| 2022-11-09 | 2022-11-07 | 8.272 | 88,346,215 | +1,117,122 | 12.37% | 730,840,443 |
| 2022-11-08 | 2022-11-04 | 7.915 | 87,229,093 | -1,661,753 | 12.21% | 690,430,550 |
| 2022-11-07 | 2022-11-03 | 7.547 | 88,890,846 | +304,216 | 12.44% | 670,858,742 |
| 2022-11-04 | 2022-11-02 | 7.709 | 88,586,630 | +633,409 | 12.40% | 682,950,835 |
| 2022-11-03 | 2022-11-01 | 7.579 | 87,953,221 | +604,840 | 12.31% | 666,639,518 |
| 2022-11-02 | 2022-10-31 | 7.374 | 87,348,381 | -401,004 | 12.23% | 644,085,078 |
| 2022-11-01 | 2022-10-28 | 7.482 | 87,749,385 | +1,109,919 | 12.28% | 656,543,332 |
| 2022-10-31 | 2022-10-27 | 8.446 | 86,639,466 | -1,231,457 | 12.13% | 731,731,305 |
| 2022-10-28 | 2022-10-26 | 9.420 | 87,870,923 | +42,484 | 12.30% | 827,762,422 |
| 2022-10-27 | 2022-10-25 | 9.269 | 87,828,439 | +385,374 | 12.29% | 814,048,339 |
| 2022-10-26 | 2022-10-24 | 9.225 | 87,443,065 | +786,677 | 12.24% | 806,689,181 |
| 2022-10-25 | 2022-10-21 | 9.680 | 86,656,388 | +175,843 | 12.13% | 838,840,456 |
| 2022-10-24 | 2022-10-20 | 9.572 | 86,480,545 | +250,096 | 12.10% | 827,774,319 |
| 2022-10-21 | 2022-10-19 | 9.886 | 86,230,449 | +223,499 | 12.07% | 852,457,411 |
| 2022-10-20 | 2022-10-18 | 10.113 | 86,006,950 | +132,990 | 12.04% | 869,804,578 |
| 2022-10-19 | 2022-10-17 | 9.713 | 85,873,960 | +232,192 | 12.02% | 834,055,978 |
| 2022-10-18 | 2022-10-14 | 9.821 | 85,641,768 | -113,596 | 11.99% | 841,073,941 |
| 2022-10-17 | 2022-10-13 | 9.572 | 85,755,364 | -46,732 | 12.00% | 820,833,033 |
| 2022-10-14 | 2022-10-12 | 9.604 | 85,802,096 | +749,264 | 12.01% | 824,067,493 |
| 2022-10-13 | 2022-10-11 | 9.366 | 85,052,832 | +276,140 | 11.90% | 796,610,731 |
| 2022-10-12 | 2022-10-10 | 9.334 | 84,776,692 | +404,883 | 11.87% | 791,270,543 |
| 2022-10-11 | 2022-10-07 | 9.778 | 84,371,809 | +3,582,353 | 11.81% | 824,947,626 |
| 2022-10-10 | 2022-10-06 | 9.810 | 80,789,456 | +851,777 | 11.31% | 792,545,396 |
| 2022-10-07 | 2022-10-05 | 10.254 | 79,937,679 | +183,417 | 11.19% | 819,677,057 |
| 2022-10-06 | 2022-10-03 | 9.648 | 79,754,262 | +644,183 | 11.16% | 769,436,653 |
| 2022-10-05 | 2022-09-30 | 9.864 | 79,110,079 | +279,956 | 11.07% | 780,353,641 |
| 2022-10-03 | 2022-09-29 | 10.146 | 78,830,123 | +1,100,129 | 11.03% | 799,784,643 |
| 2022-09-30 | 2022-09-28 | 10.059 | 77,729,994 | +663,106 | 10.88% | 781,889,920 |
| 2022-09-29 | 2022-09-27 | 10.698 | 77,066,888 | -269,296 | 10.79% | 824,453,247 |
| 2022-09-28 | 2022-09-26 | 10.720 | 77,336,184 | -265,807 | 10.82% | 829,008,912 |
| 2022-09-27 | 2022-09-23 | 10.741 | 77,601,991 | +101,950 | 10.86% | 833,538,765 |
| 2022-09-26 | 2022-09-22 | 11.218 | 77,500,041 | -99,004 | 10.85% | 869,366,605 |
| 2022-09-23 | 2022-09-21 | 11.239 | 77,599,045 | +99,004 | 10.86% | 872,157,653 |
| 2022-09-22 | 2022-09-20 | 11.413 | 77,500,041 | +1,249 | 10.85% | 884,471,430 |
| 2022-09-21 | 2022-09-19 | 11.304 | 77,498,792 | -156,079 | 10.85% | 876,065,742 |
| 2022-09-20 | 2022-09-16 | 11.304 | 77,654,871 | -945,472 | 10.87% | 877,830,098 |
| 2022-09-19 | 2022-09-15 | 11.651 | 78,600,343 | -60,552 | 11.00% | 915,752,217 |
| 2022-09-16 | 2022-09-14 | 12.214 | 78,660,895 | +50,592 | 11.01% | 960,747,469 |
| 2022-09-15 | 2022-09-13 | 12.430 | 78,610,303 | +44,912 | 11.00% | 977,153,123 |
| 2022-09-14 | 2022-09-09 | 12.647 | 78,565,391 | +157,003 | 11.00% | 993,608,699 |
| 2022-09-13 | 2022-09-08 | 12.452 | 78,408,388 | +236,828 | 10.97% | 976,341,235 |
| 2022-09-09 | 2022-09-07 | 12.452 | 78,171,560 | -172,519 | 10.94% | 973,392,252 |
| 2022-09-08 | 2022-09-06 | 12.409 | 78,344,079 | +457,125 | 10.97% | 972,147,275 |
| 2022-09-07 | 2022-09-05 | 12.149 | 77,886,954 | +607,141 | 10.90% | 946,234,640 |
| 2022-09-06 | 2022-09-02 | 12.279 | 77,279,813 | -40,453 | 10.82% | 948,899,861 |
| 2022-09-05 | 2022-09-01 | 12.625 | 77,320,266 | -292,932 | 10.82% | 976,187,306 |
| 2022-09-02 | 2022-08-31 | 12.712 | 77,613,198 | -57,223 | 10.86% | 986,608,702 |
| 2022-09-01 | 2022-08-30 | 13.058 | 77,670,421 | -172,296 | 10.87% | 1,014,248,170 |
| 2022-08-31 | 2022-08-29 | 13.102 | 77,842,717 | -93,585 | 10.90% | 1,019,869,543 |
| 2022-08-30 | 2022-08-26 | 13.102 | 77,936,302 | -181,384 | 10.91% | 1,021,095,663 |
| 2022-08-29 | 2022-08-25 | 12.885 | 78,117,686 | -174,626 | 10.93% | 1,006,555,202 |
| 2022-08-26 | 2022-08-24 | 12.690 | 78,292,312 | -2,804,540 | 10.96% | 993,546,038 |
| 2022-08-25 | 2022-08-23 | 13.167 | 81,096,852 | -224,139 | 11.35% | 1,067,772,759 |
| 2022-08-24 | 2022-08-22 | 13.621 | 81,320,991 | -1,198,180 | 11.38% | 1,107,706,157 |
| 2022-08-23 | 2022-08-19 | 15.939 | 82,519,171 | -134,099 | 11.55% | 1,315,236,741 |
| 2022-08-22 | 2022-08-18 | 15.722 | 82,653,270 | +704,070 | 11.57% | 1,299,474,981 |
| 2022-08-19 | 2022-08-17 | 15.679 | 81,949,200 | +621,362 | 11.47% | 1,284,856,264 |
| 2022-08-18 | 2022-08-16 | 16.068 | 81,327,838 | +136,685 | 11.38% | 1,306,815,853 |
| 2022-08-17 | 2022-08-15 | 15.917 | 81,191,153 | -158,850 | 11.36% | 1,292,311,799 |
| 2022-08-16 | 2022-08-12 | 15.874 | 81,350,003 | -1,891,675 | 11.39% | 1,291,316,825 |
| 2022-08-15 | 2022-08-11 | 15.787 | 83,241,678 | +121,539 | 11.65% | 1,314,133,892 |
| 2022-08-12 | 2022-08-10 | 15.614 | 83,120,139 | -255,470 | 11.63% | 1,297,814,993 |
| 2022-08-11 | 2022-08-09 | 15.895 | 83,375,609 | -407,142 | 11.67% | 1,325,276,023 |
| 2022-08-10 | 2022-08-08 | 15.700 | 83,782,751 | -273,739 | 11.73% | 1,315,418,315 |
| 2022-08-09 | 2022-08-05 | 15.354 | 84,056,490 | -424,831 | 11.77% | 1,290,591,343 |
| 2022-08-08 | 2022-08-04 | 15.505 | 84,481,321 | -484,123 | 11.82% | 1,309,920,624 |
| 2022-08-05 | 2022-08-03 | 15.635 | 84,965,444 | +927,851 | 11.89% | 1,328,467,060 |
| 2022-08-04 | 2022-08-02 | 14.942 | 84,037,593 | +121,355 | 11.76% | 1,255,723,313 |
| 2022-08-03 | 2022-08-01 | 15.094 | 83,916,238 | +378,876 | 11.75% | 1,266,630,804 |
| 2022-08-02 | 2022-07-29 | 15.159 | 83,537,362 | +347,216 | 11.69% | 1,266,339,222 |
| 2022-08-01 | 2022-07-28 | 15.051 | 83,190,146 | +234,581 | 11.64% | 1,252,068,106 |
| 2022-07-29 | 2022-07-27 | 15.094 | 82,955,565 | -178,018 | 11.61% | 1,252,130,416 |
| 2022-07-28 | 2022-07-26 | 15.159 | 83,133,583 | -197,455 | 11.64% | 1,260,218,354 |
| 2022-07-27 | 2022-07-25 | 14.877 | 83,331,038 | -120,061 | 11.66% | 1,239,751,922 |
| 2022-07-26 | 2022-07-22 | 15.592 | 83,451,099 | -224,421 | 11.68% | 1,301,175,324 |
| 2022-07-25 | 2022-07-21 | 15.354 | 83,675,520 | +31,954 | 11.71% | 1,284,741,984 |
| 2022-07-22 | 2022-07-20 | 15.700 | 83,643,566 | +1,462,635 | 11.71% | 1,313,233,062 |
| 2022-07-21 | 2022-07-19 | 15.332 | 82,180,931 | +5,356 | 11.50% | 1,260,014,597 |
| 2022-07-20 | 2022-07-18 | 15.722 | 82,175,575 | +72,406 | 11.50% | 1,291,964,659 |
| 2022-07-19 | 2022-07-15 | 15.700 | 82,103,169 | +225,346 | 11.49% | 1,289,048,294 |
| 2022-07-18 | 2022-07-14 | 16.068 | 81,877,823 | -2,592,751 | 11.46% | 1,315,653,283 |
| 2022-07-15 | 2022-07-13 | 16.502 | 84,470,574 | -715,636 | 11.82% | 1,393,900,193 |
| 2022-07-14 | 2022-07-12 | 15.116 | 85,186,210 | +586,268 | 11.92% | 1,287,644,511 |
| 2022-07-13 | 2022-07-11 | 15.051 | 84,599,942 | -110,456 | 11.84% | 1,273,286,491 |
| 2022-07-12 | 2022-07-08 | 15.246 | 84,710,398 | +41,005 | 11.86% | 1,291,459,059 |
| 2022-07-11 | 2022-07-07 | 15.570 | 84,669,393 | +675,112 | 11.85% | 1,318,337,478 |
| 2022-07-08 | 2022-07-06 | 15.700 | 83,994,281 | +2,745,150 | 11.76% | 1,318,739,410 |
| 2022-07-07 | 2022-07-05 | 15.982 | 81,249,131 | -1,267,475 | 11.37% | 1,298,513,138 |
| 2022-07-06 | 2022-07-04 | 15.657 | 82,516,606 | +270,520 | 11.55% | 1,291,965,497 |
| 2022-07-05 | 2022-06-30 | 15.895 | 82,246,086 | -174,325 | 11.51% | 1,307,321,974 |
| 2022-07-04 | 2022-06-29 | 15.462 | 82,420,411 | -626,904 | 11.54% | 1,274,395,559 |
| 2022-06-30 | 2022-06-28 | 15.960 | 83,047,315 | +836,345 | 11.62% | 1,325,453,039 |
| 2022-06-29 | 2022-06-27 | 14.942 | 82,210,970 | -666,255 | 11.51% | 1,228,429,182 |
| 2022-06-28 | 2022-06-24 | 14.964 | 82,877,225 | +29,791 | 11.60% | 1,240,179,391 |
| 2022-06-27 | 2022-06-23 | 15.136 | 82,847,434 | +1,275,315 | 11.60% | 1,253,982,329 |
| 2022-06-24 | 2022-06-22 | 15.048 | 81,572,119 | +1,920,652 | 11.42% | 1,227,458,761 |
| 2022-06-23 | 2022-06-21 | 15.225 | 79,651,467 | +272,768 | 11.39% | 1,212,658,375 |
| 2022-06-22 | 2022-06-20 | 15.424 | 79,378,699 | -664,813 | 11.35% | 1,224,314,542 |
| 2022-06-21 | 2022-06-17 | 14.605 | 80,043,512 | -1,025,997 | 11.45% | 1,169,031,798 |
| 2022-06-20 | 2022-06-16 | 13.897 | 81,069,509 | -19,522 | 11.60% | 1,126,609,579 |
| 2022-06-17 | 2022-06-15 | 13.897 | 81,089,031 | -244,955 | 11.60% | 1,126,880,873 |
| 2022-06-16 | 2022-06-14 | 13.919 | 81,333,986 | -799,540 | 11.63% | 1,132,084,789 |
| 2022-06-15 | 2022-06-13 | 14.007 | 82,133,526 | +873,474 | 11.75% | 1,150,483,596 |
| 2022-06-14 | 2022-06-10 | 13.963 | 81,260,052 | +135,932 | 11.62% | 1,134,652,066 |
| 2022-06-13 | 2022-06-09 | 13.653 | 81,124,120 | +9,962 | 11.60% | 1,107,621,599 |
| 2022-06-10 | 2022-06-08 | 14.030 | 81,114,158 | -583,045 | 11.60% | 1,137,999,773 |
| 2022-06-09 | 2022-06-07 | 14.096 | 81,697,203 | -913,745 | 11.69% | 1,151,603,228 |
| 2022-06-08 | 2022-06-06 | 14.317 | 82,610,948 | -54,589 | 11.82% | 1,182,764,116 |
| 2022-06-07 | 2022-06-02 | 14.074 | 82,665,537 | -3,221 | 11.82% | 1,163,423,576 |
| 2022-06-06 | 2022-06-01 | 14.007 | 82,668,758 | -1,433,243 | 11.82% | 1,157,980,847 |
| 2022-06-02 | 2022-05-31 | 14.229 | 84,102,001 | -2,460,959 | 12.03% | 1,196,667,662 |
| 2022-06-01 | 2022-05-30 | 13.653 | 86,562,960 | -589,399 | 12.38% | 1,181,880,360 |
| 2022-05-31 | 2022-05-27 | 13.277 | 87,152,359 | +160,527 | 12.47% | 1,157,141,982 |
| 2022-05-30 | 2022-05-26 | 13.565 | 86,991,832 | +40,148 | 12.44% | 1,180,035,858 |
| 2022-05-27 | 2022-05-25 | 13.189 | 86,951,684 | +500,196 | 12.44% | 1,146,781,057 |
| 2022-05-26 | 2022-05-24 | 13.167 | 86,451,488 | +827,606 | 12.37% | 1,138,271,053 |
| 2022-05-25 | 2022-05-23 | 13.388 | 85,623,882 | +919,188 | 12.25% | 1,146,321,774 |
| 2022-05-24 | 2022-05-20 | 13.410 | 84,704,694 | +3,248,166 | 12.12% | 1,135,890,207 |
| 2022-05-23 | 2022-05-19 | 13.277 | 81,456,528 | +733,890 | 11.65% | 1,081,517,120 |
| 2022-05-20 | 2022-05-18 | 13.012 | 80,722,638 | -160,606 | 11.55% | 1,050,337,631 |
| 2022-05-19 | 2022-05-17 | 12.857 | 80,883,244 | -839,171 | 11.57% | 1,039,898,488 |
| 2022-05-18 | 2022-05-16 | 12.525 | 81,722,415 | +1,200,792 | 11.69% | 1,023,561,345 |
| 2022-05-17 | 2022-05-13 | 12.591 | 80,521,623 | +1,591,925 | 11.52% | 1,013,867,121 |
| 2022-05-16 | 2022-05-12 | 12.259 | 78,929,698 | -2,455,093 | 11.29% | 967,623,615 |
| 2022-05-13 | 2022-05-11 | 12.613 | 81,384,791 | -768,698 | 11.64% | 1,026,536,418 |
| 2022-05-12 | 2022-05-10 | 12.237 | 82,153,489 | +3,461,352 | 11.75% | 1,005,327,116 |
| 2022-05-11 | 2022-05-06 | 12.171 | 78,692,137 | +495,065 | 11.26% | 957,745,857 |
| 2022-05-10 | 2022-05-05 | 12.481 | 78,197,072 | -5,858,807 | 11.18% | 975,946,136 |
| 2022-05-06 | 2022-05-04 | 12.414 | 84,055,879 | -6,788,684 | 12.02% | 1,043,487,398 |
| 2022-05-05 | 2022-05-03 | 12.503 | 90,844,563 | -298,604 | 12.99% | 1,135,804,647 |
| 2022-05-04 | 2022-04-29 | 12.481 | 91,143,167 | +812,806 | 13.04% | 1,137,521,129 |
| 2022-05-03 | 2022-04-28 | 12.259 | 90,330,361 | +2,512,238 | 12.92% | 1,107,387,874 |
| 2022-04-29 | 2022-04-27 | 12.392 | 87,818,123 | -1,279,423 | 12.56% | 1,088,249,385 |
| 2022-04-28 | 2022-04-26 | 11.994 | 89,097,546 | -637,009 | 12.74% | 1,068,615,040 |
| 2022-04-27 | 2022-04-25 | 12.104 | 89,734,555 | +802,157 | 12.83% | 1,086,183,729 |
| 2022-04-26 | 2022-04-22 | 12.901 | 88,932,398 | -2,646,320 | 12.72% | 1,147,320,651 |
| 2022-04-25 | 2022-04-21 | 12.658 | 91,578,718 | +4,026,564 | 13.10% | 1,159,169,223 |
| 2022-04-22 | 2022-04-20 | 12.724 | 87,552,154 | +1,350,885 | 12.52% | 1,114,014,730 |
| 2022-04-21 | 2022-04-19 | 12.901 | 86,201,269 | -840,552 | 12.33% | 1,112,086,240 |
| 2022-04-20 | 2022-04-14 | 13.565 | 87,041,821 | +327,102 | 12.45% | 1,180,713,954 |
| 2022-04-19 | 2022-04-13 | 12.945 | 86,714,719 | +576,084 | 12.40% | 1,122,548,051 |
| 2022-04-14 | 2022-04-12 | 12.790 | 86,138,635 | -831,074 | 12.32% | 1,101,747,508 |
| 2022-04-13 | 2022-04-11 | 12.724 | 86,969,709 | +344,483 | 12.44% | 1,106,603,692 |
| 2022-04-12 | 2022-04-08 | 12.857 | 86,625,226 | -97,250 | 12.39% | 1,113,721,917 |
| 2022-04-11 | 2022-04-07 | 12.259 | 86,722,476 | +1,612,710 | 12.40% | 1,063,157,695 |
| 2022-04-08 | 2022-04-06 | 12.680 | 85,109,766 | +82,393 | 12.17% | 1,079,171,013 |
| 2022-04-07 | 2022-04-04 | 13.012 | 85,027,373 | +209,864 | 12.16% | 1,106,349,492 |
| 2022-04-06 | 2022-04-01 | 12.990 | 84,817,509 | -195,945 | 12.13% | 1,101,741,904 |
| 2022-04-04 | 2022-03-31 | 13.078 | 85,013,454 | -462,566 | 12.16% | 1,111,812,098 |
| 2022-04-01 | 2022-03-30 | 13.100 | 85,476,020 | -401,446 | 12.23% | 1,119,753,044 |
| 2022-03-31 | 2022-03-29 | 12.281 | 85,877,466 | +439,429 | 12.28% | 1,054,698,814 |
| 2022-03-30 | 2022-03-28 | 12.281 | 85,438,037 | +23,137 | 12.22% | 1,049,301,993 |
| 2022-03-29 | 2022-03-25 | 12.768 | 85,414,900 | +243,657 | 12.22% | 1,090,600,527 |
| 2022-03-28 | 2022-03-24 | 13.344 | 85,171,243 | +35,971 | 12.18% | 1,136,492,439 |
| 2022-03-25 | 2022-03-23 | 13.521 | 85,135,272 | +132,184 | 12.18% | 1,151,083,931 |
| 2022-03-24 | 2022-03-22 | 13.167 | 85,003,088 | -56,771 | 12.16% | 1,119,200,568 |
| 2022-03-23 | 2022-03-21 | 12.967 | 85,059,859 | +523,483 | 12.17% | 1,103,007,658 |
| 2022-03-22 | 2022-03-18 | 13.167 | 84,536,376 | +146,680 | 12.09% | 1,113,055,564 |
| 2022-03-21 | 2022-03-17 | 13.277 | 84,389,696 | -544,522 | 12.07% | 1,120,461,468 |
| 2022-03-18 | 2022-03-16 | 12.392 | 84,934,218 | +279,993 | 12.15% | 1,052,511,798 |
| 2022-03-17 | 2022-03-15 | 11.463 | 84,654,225 | +277,080 | 12.11% | 970,363,944 |
| 2022-03-16 | 2022-03-14 | 12.481 | 84,377,145 | +40,094 | 12.07% | 1,053,077,136 |
| 2022-03-15 | 2022-03-11 | 13.321 | 84,337,051 | -166,956 | 12.06% | 1,123,495,030 |
| 2022-03-14 | 2022-03-10 | 13.366 | 84,504,007 | +468,031 | 12.09% | 1,129,459,063 |
| 2022-03-11 | 2022-03-09 | 12.724 | 84,035,976 | +469,593 | 12.02% | 1,069,274,836 |
| 2022-03-10 | 2022-03-08 | 12.857 | 83,566,383 | +3,194,277 | 11.95% | 1,074,395,030 |
| 2022-03-09 | 2022-03-07 | 13.432 | 80,372,106 | -356,609 | 11.50% | 1,079,568,720 |
| 2022-03-08 | 2022-03-04 | 13.897 | 80,728,715 | +18,980 | 11.55% | 1,121,873,621 |
| 2022-03-07 | 2022-03-03 | 14.516 | 80,709,735 | -105,065 | 11.54% | 1,171,617,942 |
| 2022-03-04 | 2022-03-02 | 14.450 | 80,814,800 | +534,509 | 11.56% | 1,167,778,128 |
| 2022-03-03 | 2022-03-01 | 14.893 | 80,280,291 | -162,206 | 11.48% | 1,195,584,443 |
| 2022-03-02 | 2022-02-28 | 14.096 | 80,442,497 | -513,237 | 11.51% | 1,133,916,901 |
| 2022-03-01 | 2022-02-25 | 14.273 | 80,955,734 | -975,227 | 11.58% | 1,155,483,059 |
| 2022-02-28 | 2022-02-24 | 14.162 | 81,930,961 | -158,707 | 11.72% | 1,160,337,361 |
| 2022-02-25 | 2022-02-23 | 14.716 | 82,089,668 | -24,396 | 11.74% | 1,207,998,507 |
| 2022-02-24 | 2022-02-22 | 14.339 | 82,114,064 | +2,016,204 | 11.74% | 1,177,467,167 |
| 2022-02-23 | 2022-02-21 | 14.627 | 80,097,860 | -5,094,722 | 11.46% | 1,171,598,011 |
| 2022-02-22 | 2022-02-18 | 14.693 | 85,192,582 | +228,658 | 12.19% | 1,251,774,538 |
| 2022-02-21 | 2022-02-17 | 15.003 | 84,963,924 | +128,962 | 12.15% | 1,274,736,757 |
| 2022-02-18 | 2022-02-16 | 14.693 | 84,834,962 | -195,218 | 12.13% | 1,246,519,860 |
| 2022-02-17 | 2022-02-15 | 14.671 | 85,030,180 | -58,928 | 12.16% | 1,247,506,681 |
| 2022-02-16 | 2022-02-14 | 14.251 | 85,089,108 | +407,251 | 12.17% | 1,212,595,889 |
| 2022-02-15 | 2022-02-11 | 14.494 | 84,681,857 | +58,882 | 12.11% | 1,227,405,108 |
| 2022-02-14 | 2022-02-10 | 15.180 | 84,622,975 | +278,420 | 12.10% | 1,284,602,190 |
| 2022-02-11 | 2022-02-09 | 14.981 | 84,344,555 | +667,001 | 12.06% | 1,263,577,759 |
| 2022-02-10 | 2022-02-08 | 14.782 | 83,677,554 | +2,492,730 | 11.97% | 1,236,920,230 |
| 2022-02-09 | 2022-02-07 | 14.937 | 81,184,824 | -732,455 | 11.61% | 1,212,648,348 |
| 2022-02-08 | 2022-02-04 | 15.158 | 81,917,279 | +46,636 | 11.72% | 1,241,716,188 |
| 2022-02-07 | 2022-01-31 | 14.937 | 81,870,643 | -22,776 | 11.71% | 1,222,892,347 |
| 2022-02-04 | 2022-01-27 | 14.870 | 81,893,419 | -655,838 | 11.71% | 1,217,795,961 |
| 2022-01-28 | 2022-01-26 | 15.025 | 82,549,257 | -4,002,460 | 11.81% | 1,240,335,563 |
| 2022-01-27 | 2022-01-25 | 14.472 | 86,551,717 | -663,747 | 12.38% | 1,252,592,160 |
| 2022-01-26 | 2022-01-24 | 14.738 | 87,215,464 | -1,165,123 | 12.47% | 1,285,357,624 |
| 2022-01-25 | 2022-01-21 | 15.136 | 88,380,587 | +94,641 | 12.64% | 1,337,732,371 |
| 2022-01-24 | 2022-01-20 | 15.158 | 88,285,946 | -631,816 | 12.63% | 1,338,253,536 |
| 2022-01-21 | 2022-01-19 | 15.269 | 88,917,762 | +141,991 | 12.72% | 1,357,668,892 |
| 2022-01-20 | 2022-01-18 | 15.313 | 88,775,771 | +252,079 | 12.70% | 1,359,429,846 |
| 2022-01-19 | 2022-01-17 | 15.357 | 88,523,692 | +711,899 | 12.66% | 1,359,487,573 |
| 2022-01-18 | 2022-01-14 | 15.512 | 87,811,793 | -630,113 | 12.56% | 1,362,156,842 |
| 2022-01-17 | 2022-01-13 | 15.490 | 88,441,906 | -296,201 | 12.65% | 1,369,974,194 |
| 2022-01-14 | 2022-01-12 | 15.689 | 88,738,107 | -198,931 | 12.69% | 1,392,235,323 |
| 2022-01-13 | 2022-01-11 | 15.291 | 88,937,038 | -341,593 | 12.72% | 1,359,931,276 |
| 2022-01-12 | 2022-01-10 | 15.402 | 89,278,631 | +339,081 | 12.77% | 1,375,032,664 |
| 2022-01-11 | 2022-01-07 | 15.291 | 88,939,550 | +962,807 | 12.72% | 1,359,969,687 |
| 2022-01-10 | 2022-01-06 | 15.711 | 87,976,743 | +586,369 | 12.58% | 1,382,236,897 |
| 2022-01-07 | 2022-01-05 | 15.623 | 87,390,374 | +2,147,234 | 12.50% | 1,365,288,877 |
| 2022-01-06 | 2022-01-04 | 16.464 | 85,243,140 | +289,636 | 12.19% | 1,403,423,123 |
| 2022-01-05 | 2022-01-03 | 17.548 | 84,953,504 | -40,852 | 12.15% | 1,490,770,318 |
| 2022-01-04 | 2021-12-31 | 16.840 | 84,994,356 | +464,637 | 12.16% | 1,431,301,075 |
| 2022-01-03 | 2021-12-29 | 16.574 | 84,529,719 | -664,718 | 12.09% | 1,401,030,198 |
| 2021-12-30 | 2021-12-28 | 16.619 | 85,194,437 | +172,149 | 12.19% | 1,415,817,994 |
| 2021-12-29 | 2021-12-24 | 17.105 | 85,022,288 | -369,995 | 12.16% | 1,454,348,660 |
| 2021-12-28 | 2021-12-22 | 16.707 | 85,392,283 | +59,837 | 12.21% | 1,426,664,417 |
| 2021-12-23 | 2021-12-21 | 16.951 | 85,332,446 | -674,742 | 12.21% | 1,446,435,984 |
| 2021-12-22 | 2021-12-20 | 16.973 | 86,007,188 | -319,222 | 12.30% | 1,459,776,493 |
| 2021-12-21 | 2021-12-17 | 18.655 | 86,326,410 | +535,774 | 12.35% | 1,610,376,812 |
| 2021-12-20 | 2021-12-16 | 19.230 | 85,790,636 | -609,886 | 12.27% | 1,649,741,567 |
| 2021-12-17 | 2021-12-15 | 18.809 | 86,400,522 | -1,463,010 | 12.36% | 1,625,142,864 |
| 2021-12-16 | 2021-12-14 | 19.119 | 87,863,532 | +65,977 | 12.57% | 1,679,881,522 |
| 2021-12-15 | 2021-12-13 | 19.141 | 87,797,555 | +73,791 | 12.56% | 1,680,562,941 |
| 2021-12-14 | 2021-12-10 | 19.053 | 87,723,764 | -491,488 | 12.55% | 1,671,385,624 |
| 2021-12-13 | 2021-12-09 | 19.562 | 88,215,252 | -733,425 | 12.62% | 1,725,647,940 |
| 2021-12-10 | 2021-12-08 | 19.296 | 88,948,677 | +2,195,797 | 12.72% | 1,716,375,201 |
| 2021-12-09 | 2021-12-07 | 18.920 | 86,752,880 | -168,650 | 12.41% | 1,641,369,160 |
| 2021-12-08 | 2021-12-06 | 18.566 | 86,921,530 | -23,615 | 12.43% | 1,613,784,635 |
| 2021-12-07 | 2021-12-03 | 18.588 | 86,945,145 | -214,383 | 12.44% | 1,616,147,056 |
| 2021-12-06 | 2021-12-02 | 18.898 | 87,159,528 | +1,348,542 | 12.47% | 1,647,134,234 |
| 2021-12-03 | 2021-12-01 | 18.876 | 85,810,986 | +124,729 | 12.27% | 1,619,750,701 |
| 2021-12-02 | 2021-11-30 | 19.031 | 85,686,257 | +414,497 | 12.26% | 1,630,669,231 |
| 2021-12-01 | 2021-11-29 | 19.141 | 85,271,760 | -28,389 | 12.20% | 1,632,215,837 |
| 2021-11-30 | 2021-11-26 | 18.898 | 85,300,149 | -16,875 | 12.20% | 1,611,995,829 |
| 2021-11-29 | 2021-11-25 | 19.230 | 85,317,024 | +36,769 | 12.20% | 1,640,634,077 |
| 2021-11-26 | 2021-11-24 | 18.876 | 85,280,255 | -281,612 | 12.20% | 1,609,732,731 |
| 2021-11-25 | 2021-11-23 | 18.986 | 85,561,867 | +109,245 | 12.24% | 1,624,515,253 |
| 2021-11-24 | 2021-11-22 | 19.894 | 85,452,622 | +564,760 | 12.22% | 1,699,970,316 |
| 2021-11-23 | 2021-11-19 | 19.894 | 84,887,862 | -1,014,392 | 12.14% | 1,688,735,140 |
| 2021-11-22 | 2021-11-18 | 19.783 | 85,902,254 | -1,309,586 | 12.29% | 1,699,410,634 |
| 2021-11-19 | 2021-11-17 | 19.938 | 87,211,840 | -263,212 | 12.47% | 1,738,827,474 |
| 2021-11-18 | 2021-11-16 | 19.340 | 87,475,052 | -3,952,331 | 12.51% | 1,691,811,198 |
| 2021-11-17 | 2021-11-15 | 19.451 | 91,427,383 | -387,731 | 13.08% | 1,778,367,107 |
| 2021-11-16 | 2021-11-12 | 20.049 | 91,815,114 | -39,115 | 13.13% | 1,840,766,189 |
| 2021-11-15 | 2021-11-11 | 19.584 | 91,854,229 | -198,294 | 13.14% | 1,798,865,448 |
| 2021-11-12 | 2021-11-10 | 19.429 | 92,052,523 | +392,793 | 13.17% | 1,788,489,790 |
| 2021-11-11 | 2021-11-09 | 19.938 | 91,659,730 | -496 | 13.11% | 1,827,509,393 |
| 2021-11-10 | 2021-11-08 | 19.982 | 91,660,226 | +624,137 | 13.11% | 1,831,575,929 |
| 2021-11-09 | 2021-11-05 | 20.757 | 91,036,089 | -453,580 | 13.02% | 1,889,612,196 |
| 2021-11-08 | 2021-11-04 | 21.487 | 91,489,669 | +305,328 | 13.09% | 1,965,837,156 |
| 2021-11-05 | 2021-11-03 | 19.252 | 91,184,341 | +2,082,176 | 13.04% | 1,755,479,529 |
| 2021-11-04 | 2021-11-02 | 19.451 | 89,102,165 | -4,720 | 12.74% | 1,733,138,959 |
| 2021-11-03 | 2021-11-01 | 19.031 | 89,106,885 | +30,930 | 12.74% | 1,695,766,167 |
| 2021-11-02 | 2021-10-29 | 19.296 | 89,075,955 | -1,466,877 | 12.74% | 1,718,831,188 |
| 2021-11-01 | 2021-10-28 | 19.473 | 90,542,832 | -825,223 | 12.95% | 1,763,165,176 |
| 2021-10-29 | 2021-10-27 | 19.296 | 91,368,055 | +551,372 | 13.07% | 1,763,060,104 |
| 2021-10-28 | 2021-10-26 | 17.238 | 90,816,683 | -222,561 | 12.99% | 1,565,522,618 |
| 2021-10-27 | 2021-10-25 | 17.371 | 91,039,244 | +719,329 | 13.02% | 1,581,446,675 |
| 2021-10-26 | 2021-10-22 | 16.973 | 90,319,915 | +178,015 | 12.92% | 1,532,975,229 |
| 2021-10-25 | 2021-10-21 | 17.216 | 90,141,900 | -1,873,235 | 12.89% | 1,551,895,801 |
| 2021-10-22 | 2021-10-20 | 17.592 | 92,015,135 | +3,247,679 | 13.16% | 1,618,760,690 |
| 2021-10-21 | 2021-10-19 | 17.238 | 88,767,456 | +4,775,545 | 12.70% | 1,530,197,487 |
| 2021-10-20 | 2021-10-18 | 17.039 | 83,991,911 | +487,873 | 12.01% | 1,431,147,647 |
| 2021-10-19 | 2021-10-15 | 16.486 | 83,504,038 | -224,509 | 11.94% | 1,376,638,791 |
| 2021-10-18 | 2021-10-12 | 16.397 | 83,728,547 | +2,053,020 | 11.98% | 1,372,928,801 |
| 2021-10-15 | 2021-10-11 | 16.729 | 81,675,527 | -762,079 | 11.68% | 1,366,375,273 |
| 2021-10-12 | 2021-10-08 | 16.840 | 82,437,606 | +4,716,509 | 11.79% | 1,388,245,522 |
| 2021-10-11 | 2021-10-07 | 18.035 | 77,721,097 | +525,416 | 11.12% | 1,401,692,610 |
| 2021-10-08 | 2021-10-06 | 17.969 | 77,195,681 | +315,585 | 11.04% | 1,387,092,058 |
| 2021-10-07 | 2021-10-05 | 17.969 | 76,880,096 | +616,880 | 11.00% | 1,381,421,463 |
| 2021-10-06 | 2021-10-04 | 17.283 | 76,263,216 | +77,465 | 10.91% | 1,318,021,220 |
| 2021-10-05 | 2021-09-30 | 18.146 | 76,185,751 | +1,100,605 | 10.90% | 1,382,432,256 |
| 2021-10-04 | 2021-09-29 | 18.522 | 75,085,146 | +910,260 | 10.74% | 1,390,707,321 |
| 2021-09-30 | 2021-09-28 | 19.230 | 74,174,886 | +126,831 | 10.61% | 1,426,372,368 |
| 2021-09-29 | 2021-09-27 | 18.013 | 74,048,055 | +1,214,922 | 10.59% | 1,333,811,058 |
| 2021-09-28 | 2021-09-24 | 18.632 | 72,833,133 | -1,685,016 | 10.42% | 1,357,054,647 |
| 2021-09-27 | 2021-09-23 | 18.300 | 74,518,149 | -1,955,573 | 10.66% | 1,363,715,640 |
| 2021-09-24 | 2021-09-21 | 18.632 | 76,473,722 | -56,539 | 10.94% | 1,424,887,487 |
| 2021-09-23 | 2021-09-20 | 18.832 | 76,530,261 | -591,685 | 10.95% | 1,441,182,592 |
| 2021-09-21 | 2021-09-17 | 19.407 | 77,121,946 | -5,280,040 | 11.03% | 1,496,696,786 |
| 2021-09-20 | 2021-09-16 | 18.699 | 82,401,986 | -120,454 | 11.79% | 1,540,815,509 |
| 2021-09-17 | 2021-09-15 | 19.783 | 82,522,440 | -1,015,050 | 11.80% | 1,632,547,524 |
| 2021-09-16 | 2021-09-14 | 18.212 | 83,537,490 | +137,738 | 11.95% | 1,521,379,327 |
| 2021-09-15 | 2021-09-13 | 18.256 | 83,399,752 | +25,884 | 11.93% | 1,522,561,910 |
| 2021-09-14 | 2021-09-10 | 18.433 | 83,373,868 | +108,283 | 11.92% | 1,536,849,022 |
| 2021-09-13 | 2021-09-09 | 18.079 | 83,265,585 | -2,208,098 | 11.91% | 1,505,372,047 |
| 2021-09-10 | 2021-09-08 | 19.318 | 85,473,683 | -217,952 | 12.23% | 1,651,212,299 |
| 2021-09-09 | 2021-09-07 | 18.677 | 85,691,635 | -121,542 | 12.26% | 1,600,431,642 |
| 2021-09-08 | 2021-09-06 | 18.809 | 85,813,177 | -1,810,643 | 12.27% | 1,614,095,251 |
| 2021-09-07 | 2021-09-03 | 18.721 | 87,623,820 | -4,545,751 | 12.53% | 1,640,396,367 |
| 2021-09-06 | 2021-09-02 | 18.544 | 92,169,571 | +1,270,272 | 13.18% | 1,709,180,140 |
| 2021-09-03 | 2021-09-01 | 15.623 | 90,899,299 | -2,605,572 | 13.00% | 1,420,108,374 |
| 2021-09-02 | 2021-08-31 | 16.442 | 93,504,871 | +241,490 | 13.37% | 1,537,373,187 |
| 2021-09-01 | 2021-08-30 | 16.043 | 93,263,381 | +250,312 | 13.34% | 1,496,254,313 |
| 2021-08-31 | 2021-08-27 | 15.048 | 93,013,069 | -1,538,847 | 13.30% | 1,399,616,779 |
| 2021-08-30 | 2021-08-26 | 15.003 | 94,551,916 | +148,921 | 13.52% | 1,418,587,997 |
| 2021-08-27 | 2021-08-25 | 15.756 | 94,402,995 | -115,057 | 13.50% | 1,487,380,281 |
| 2021-08-26 | 2021-08-24 | 16.065 | 94,518,052 | +332,587 | 13.52% | 1,518,474,965 |
| 2021-08-25 | 2021-08-23 | 15.623 | 94,185,465 | -331,710 | 13.47% | 1,471,447,734 |
| 2021-08-24 | 2021-08-20 | 14.561 | 94,517,175 | +292,599 | 13.52% | 1,376,235,890 |
| 2021-08-23 | 2021-08-19 | 14.074 | 94,224,576 | -42,911 | 13.48% | 1,326,103,926 |
| 2021-08-20 | 2021-08-18 | 14.539 | 94,267,487 | -1,173,189 | 13.48% | 1,370,514,240 |
| 2021-08-19 | 2021-08-17 | 14.339 | 95,440,676 | +1,835,955 | 13.65% | 1,368,562,910 |
| 2021-08-18 | 2021-08-16 | 14.693 | 93,604,721 | +2,151,388 | 13.39% | 1,375,378,039 |
| 2021-08-17 | 2021-08-13 | 15.180 | 91,453,333 | +1,353,536 | 13.08% | 1,388,289,077 |
| 2021-08-16 | 2021-08-12 | 15.269 | 90,099,797 | -403,998 | 12.89% | 1,375,717,166 |
| 2021-08-13 | 2021-08-11 | 15.645 | 90,503,795 | -524,748 | 12.94% | 1,415,932,197 |
| 2021-08-12 | 2021-08-10 | 15.490 | 91,028,543 | +279,004 | 13.02% | 1,410,041,467 |
| 2021-08-11 | 2021-08-09 | 15.711 | 90,749,539 | -1,436,992 | 12.98% | 1,425,801,376 |
| 2021-08-10 | 2021-08-06 | 16.110 | 92,186,531 | +564,872 | 13.19% | 1,485,097,972 |
| 2021-08-09 | 2021-08-05 | 16.397 | 91,621,659 | -1,966,271 | 13.10% | 1,502,355,158 |
| 2021-08-06 | 2021-08-04 | 17.216 | 93,587,930 | -1,225,022 | 13.39% | 1,611,223,145 |
| 2021-08-05 | 2021-08-03 | 16.397 | 94,812,952 | +3,016,910 | 13.56% | 1,554,684,002 |
| 2021-08-04 | 2021-08-02 | 16.685 | 91,796,042 | -503,274 | 13.13% | 1,531,621,856 |
| 2021-08-03 | 2021-07-30 | 16.110 | 92,299,316 | -12,566,462 | 13.20% | 1,486,914,906 |
| 2021-08-02 | 2021-07-29 | 14.915 | 104,865,778 | -382,610 | 15.00% | 1,564,047,480 |
| 2021-07-30 | 2021-07-28 | 13.985 | 105,248,388 | -10,059,306 | 15.05% | 1,471,935,516 |
| 2021-07-29 | 2021-07-27 | 14.384 | 115,307,694 | +12,801,629 | 16.49% | 1,658,547,434 |
| 2021-07-28 | 2021-07-26 | 13.543 | 102,506,065 | -1,985,926 | 14.66% | 1,388,216,613 |
| 2021-07-27 | 2021-07-23 | 13.321 | 104,491,991 | +14,974,109 | 14.95% | 1,391,988,825 |
| 2021-07-26 | 2021-07-22 | 13.167 | 89,517,882 | +1,160,121 | 12.80% | 1,178,644,997 |
| 2021-07-23 | 2021-07-21 | 12.835 | 88,357,761 | +1,052,931 | 12.64% | 1,134,041,503 |
| 2021-07-22 | 2021-07-20 | 12.724 | 87,304,830 | +4,061,240 | 12.49% | 1,110,867,776 |
| 2021-07-21 | 2021-07-19 | 12.901 | 83,243,590 | +1,277,919 | 11.91% | 1,073,929,097 |
| 2021-07-20 | 2021-07-16 | 13.122 | 81,965,671 | -1,638,918 | 11.72% | 1,075,580,562 |
| 2021-07-19 | 2021-07-15 | 13.056 | 83,604,589 | -551,139 | 11.96% | 1,091,536,797 |
| 2021-07-16 | 2021-07-14 | 13.299 | 84,155,728 | +930,503 | 12.04% | 1,119,217,279 |
| 2021-07-15 | 2021-07-13 | 13.897 | 83,225,225 | -3,051,731 | 11.90% | 1,156,567,209 |
| 2021-07-14 | 2021-07-12 | 13.410 | 86,276,956 | -2,184,555 | 12.34% | 1,156,974,245 |
| 2021-07-13 | 2021-07-09 | 13.388 | 88,461,511 | +2,563,830 | 12.65% | 1,184,311,594 |
| 2021-07-12 | 2021-07-08 | 13.410 | 85,897,681 | -247,226 | 12.29% | 1,151,888,166 |
| 2021-07-09 | 2021-07-07 | 13.366 | 86,144,907 | -3,468,136 | 12.32% | 1,151,390,915 |
| 2021-07-08 | 2021-07-06 | 13.012 | 89,613,043 | -2,210,652 | 12.82% | 1,166,016,790 |
| 2021-07-07 | 2021-07-05 | 12.990 | 91,823,695 | +2,806,503 | 13.13% | 1,192,749,160 |
| 2021-07-06 | 2021-07-02 | 12.857 | 89,017,192 | +2,926,646 | 12.73% | 1,144,474,910 |
| 2021-07-05 | 2021-06-30 | 13.432 | 86,090,546 | +2,195,556 | 12.31% | 1,156,379,560 |
| 2021-07-02 | 2021-06-29 | 14.657 | 83,894,990 | -2,947,491 | 12.00% | 1,229,669,987 |
| 2021-06-30 | 2021-06-28 | 14.657 | 86,842,481 | +1,717,474 | 12.42% | 1,272,872,104 |
| 2021-06-29 | 2021-06-25 | 14.612 | 85,125,007 | +6,646,535 | 12.46% | 1,243,841,782 |
| 2021-06-28 | 2021-06-24 | 14.703 | 78,478,472 | +7,715,310 | 11.49% | 1,153,834,449 |
| 2021-06-25 | 2021-06-23 | 14.408 | 70,763,162 | +598,762 | 10.36% | 1,019,559,586 |
| 2021-06-24 | 2021-06-22 | 14.408 | 70,164,400 | -800,708 | 10.27% | 1,010,932,590 |
| 2021-06-23 | 2021-06-21 | 14.317 | 70,965,108 | -11,689,314 | 10.39% | 1,016,038,611 |
| 2021-06-22 | 2021-06-18 | 14.249 | 82,654,422 | +983,567 | 12.10% | 1,177,782,249 |
| 2021-06-21 | 2021-06-17 | 14.272 | 81,670,855 | -7,904,279 | 11.96% | 1,165,617,120 |
| 2021-06-18 | 2021-06-16 | 14.340 | 89,575,134 | +1,213,804 | 13.12% | 1,284,515,776 |
| 2021-06-17 | 2021-06-15 | 14.612 | 88,361,330 | -16,606,328 | 12.94% | 1,291,130,750 |
| 2021-06-16 | 2021-06-11 | 14.657 | 104,967,658 | +898,087 | 15.37% | 1,538,537,386 |
| 2021-06-15 | 2021-06-10 | 14.657 | 104,069,571 | +1,224,900 | 15.24% | 1,525,373,899 |
| 2021-06-11 | 2021-06-09 | 14.521 | 102,844,671 | +2,492,624 | 15.06% | 1,493,441,064 |
| 2021-06-10 | 2021-06-08 | 14.567 | 100,352,047 | +4,249,288 | 14.69% | 1,461,791,642 |
| 2021-06-09 | 2021-06-07 | 14.385 | 96,102,759 | +302,284 | 14.07% | 1,382,476,784 |
| 2021-06-08 | 2021-06-04 | 14.544 | 95,800,475 | -792,340 | 14.03% | 1,393,320,273 |
| 2021-06-07 | 2021-06-03 | 14.544 | 96,592,815 | -3,125,423 | 14.14% | 1,404,844,051 |
| 2021-06-04 | 2021-06-02 | 14.906 | 99,718,238 | -3,559,982 | 14.60% | 1,486,444,695 |
| 2021-06-03 | 2021-06-01 | 14.589 | 103,278,220 | -397,990 | 15.12% | 1,506,755,819 |
| 2021-06-02 | 2021-05-31 | 14.974 | 103,676,210 | +4,692,027 | 15.18% | 1,552,490,095 |
| 2021-06-01 | 2021-05-28 | 14.680 | 98,984,183 | +453,274 | 14.49% | 1,453,078,492 |
| 2021-05-31 | 2021-05-27 | 14.793 | 98,530,909 | +403,111 | 14.43% | 1,457,585,155 |
| 2021-05-28 | 2021-05-26 | 14.635 | 98,127,798 | -108,252 | 14.37% | 1,436,060,832 |
| 2021-05-27 | 2021-05-25 | 14.725 | 98,236,050 | -12,903,769 | 14.38% | 1,446,546,883 |
| 2021-05-26 | 2021-05-24 | 14.453 | 111,139,819 | -920,060 | 16.27% | 1,606,344,275 |
| 2021-05-25 | 2021-05-21 | 14.408 | 112,059,879 | +6,625,389 | 16.41% | 1,614,564,988 |
| 2021-05-24 | 2021-05-20 | 14.317 | 105,434,490 | +877,891 | 15.44% | 1,509,551,888 |
| 2021-05-21 | 2021-05-18 | 13.978 | 104,556,599 | +1,172,734 | 15.31% | 1,461,453,084 |
| 2021-05-20 | 2021-05-17 | 13.660 | 103,383,865 | -5,654,936 | 15.14% | 1,412,271,978 |
| 2021-05-18 | 2021-05-14 | 13.547 | 109,038,801 | +5,684,427 | 15.97% | 1,477,170,130 |
| 2021-05-17 | 2021-05-13 | 13.207 | 103,354,374 | +2,948,045 | 15.13% | 1,365,040,954 |
| 2021-05-14 | 2021-05-12 | 14.046 | 100,406,329 | +48,969 | 14.70% | 1,410,266,028 |
| 2021-05-13 | 2021-05-11 | 14.793 | 100,357,360 | -1,066,679 | 14.69% | 1,484,604,167 |
| 2021-05-12 | 2021-05-10 | 14.476 | 101,424,039 | +1,635,915 | 14.85% | 1,468,216,246 |
| 2021-05-11 | 2021-05-07 | 13.978 | 99,788,124 | -2,236,309 | 14.61% | 1,394,801,121 |
| 2021-05-10 | 2021-05-06 | 14.204 | 102,024,433 | -2,875,404 | 14.94% | 1,449,172,208 |
| 2021-05-07 | 2021-05-05 | 14.114 | 104,899,837 | -2,274,547 | 15.36% | 1,480,509,252 |
| 2021-05-06 | 2021-05-04 | 14.385 | 107,174,384 | -1,762,620 | 15.69% | 1,541,746,557 |
| 2021-05-05 | 2021-05-03 | 14.408 | 108,937,004 | +1,303,753 | 15.95% | 1,569,570,431 |
| 2021-05-04 | 2021-04-30 | 14.499 | 107,633,251 | +454,812 | 15.76% | 1,560,539,256 |
| 2021-05-03 | 2021-04-29 | 14.771 | 107,178,439 | -737,389 | 15.69% | 1,583,081,556 |
| 2021-04-30 | 2021-04-28 | 14.929 | 107,915,828 | -864,190 | 15.80% | 1,611,086,386 |
| 2021-04-29 | 2021-04-27 | 14.974 | 108,780,018 | +958,120 | 15.93% | 1,628,916,609 |
| 2021-04-28 | 2021-04-26 | 15.858 | 107,821,898 | +2,159,963 | 15.79% | 1,709,831,360 |
| 2021-04-27 | 2021-04-23 | 16.198 | 105,661,935 | +2,849,148 | 15.47% | 1,711,484,094 |
| 2021-04-26 | 2021-04-22 | 15.631 | 102,812,787 | -987,730 | 15.05% | 1,607,105,874 |
| 2021-04-23 | 2021-04-21 | 15.654 | 103,800,517 | -39,637 | 15.20% | 1,624,896,974 |
| 2021-04-22 | 2021-04-20 | 16.017 | 103,840,154 | +261,751 | 15.20% | 1,663,156,062 |
| 2021-04-21 | 2021-04-19 | 16.288 | 103,578,403 | -1,817,398 | 15.17% | 1,687,121,527 |
| 2021-04-20 | 2021-04-16 | 15.518 | 105,395,801 | -6,832,091 | 15.43% | 1,635,543,676 |
| 2021-04-19 | 2021-04-15 | 15.450 | 112,227,892 | -4,696,710 | 16.43% | 1,733,937,527 |
| 2021-04-16 | 2021-04-14 | 15.949 | 116,924,602 | +1,798,233 | 17.12% | 1,864,776,662 |
| 2021-04-15 | 2021-04-13 | 15.699 | 115,126,369 | -3,355,744 | 16.86% | 1,807,408,448 |
| 2021-04-14 | 2021-04-12 | 15.563 | 118,482,113 | -3,829,855 | 17.35% | 1,843,986,739 |
| 2021-04-13 | 2021-04-09 | 16.809 | 122,311,968 | -4,455,268 | 17.91% | 2,055,990,602 |
| 2021-04-12 | 2021-04-08 | 16.900 | 126,767,236 | +257,647 | 18.56% | 2,142,368,206 |
| 2021-04-09 | 2021-04-07 | 16.855 | 126,509,589 | -1,354,524 | 18.52% | 2,132,282,027 |
| 2021-04-08 | 2021-04-01 | 16.968 | 127,864,113 | +1,081,665 | 18.72% | 2,169,595,412 |
| 2021-04-07 | 2021-03-31 | 16.538 | 126,782,448 | +904,277 | 18.56% | 2,096,670,859 |
| 2021-04-01 | 2021-03-30 | 16.492 | 125,878,171 | +9,277,564 | 18.43% | 2,076,013,002 |
| 2021-03-31 | 2021-03-29 | 17.421 | 116,600,607 | -5,440,704 | 17.07% | 2,031,306,307 |
| 2021-03-30 | 2021-03-26 | 17.602 | 122,041,311 | -4,817,809 | 17.87% | 2,148,207,106 |
| 2021-03-29 | 2021-03-25 | 16.266 | 126,859,120 | -1,143,100 | 18.58% | 2,063,452,160 |
| 2021-03-26 | 2021-03-24 | 16.696 | 128,002,220 | +608,806 | 18.74% | 2,137,141,391 |
| 2021-03-25 | 2021-03-23 | 16.832 | 127,393,414 | -1,023,779 | 18.65% | 2,144,292,645 |
| 2021-03-24 | 2021-03-22 | 17.987 | 128,417,193 | +2,001,405 | 18.80% | 2,309,893,416 |
| 2021-03-23 | 2021-03-19 | 16.900 | 126,415,788 | -3,572,451 | 18.51% | 2,136,428,729 |
| 2021-03-22 | 2021-03-18 | 17.036 | 129,988,239 | +3,186,708 | 19.03% | 2,214,471,864 |
| 2021-03-19 | 2021-03-17 | 17.285 | 126,801,531 | +980,336 | 18.57% | 2,191,781,723 |
| 2021-03-18 | 2021-03-16 | 17.262 | 125,821,195 | +115,035 | 18.42% | 2,171,986,106 |
| 2021-03-17 | 2021-03-15 | 16.923 | 125,706,160 | -2,714,630 | 18.41% | 2,127,283,775 |
| 2021-03-16 | 2021-03-12 | 16.764 | 128,420,790 | +894,182 | 18.80% | 2,152,857,690 |
| 2021-03-15 | 2021-03-11 | 16.538 | 127,526,608 | +954,660 | 18.67% | 2,108,977,441 |
| 2021-03-12 | 2021-03-10 | 15.767 | 126,571,948 | -642,532 | 18.53% | 1,995,698,678 |
| 2021-03-11 | 2021-03-09 | 15.813 | 127,214,480 | +3,761,262 | 18.63% | 2,011,593,555 |
| 2021-03-10 | 2021-03-08 | 14.771 | 123,453,218 | +7,495,760 | 18.08% | 1,823,468,547 |
| 2021-03-09 | 2021-03-05 | 16.334 | 115,957,458 | -1,503,596 | 16.98% | 1,894,009,778 |
| 2021-03-08 | 2021-03-04 | 16.877 | 117,461,054 | +7,332,671 | 17.20% | 1,982,432,606 |
| 2021-03-05 | 2021-03-03 | 19.211 | 110,128,383 | -3,872,740 | 16.13% | 2,115,647,848 |
| 2021-03-04 | 2021-03-02 | 19.822 | 114,001,123 | -3,809,553 | 16.69% | 2,259,776,294 |
| 2021-03-03 | 2021-03-01 | 19.641 | 117,810,676 | -504,564 | 17.25% | 2,313,939,561 |
| 2021-03-02 | 2021-02-26 | 18.803 | 118,315,240 | +2,828,378 | 17.32% | 2,224,677,422 |
| 2021-03-01 | 2021-02-25 | 18.939 | 115,486,862 | -3,865,647 | 16.91% | 2,187,193,085 |
| 2021-02-26 | 2021-02-24 | 19.732 | 119,352,509 | -1,144,626 | 17.48% | 2,355,038,297 |
| 2021-02-25 | 2021-02-23 | 20.638 | 120,497,135 | +194,317 | 17.64% | 2,486,814,345 |
| 2021-02-24 | 2021-02-22 | 19.415 | 120,302,818 | -1,702,939 | 17.62% | 2,335,634,535 |
| 2021-02-23 | 2021-02-19 | 19.890 | 122,005,757 | -14,302 | 17.86% | 2,426,739,201 |
| 2021-02-22 | 2021-02-18 | 20.366 | 122,020,059 | +1,776,222 | 17.87% | 2,485,073,214 |
| 2021-02-19 | 2021-02-17 | 21.318 | 120,243,837 | -7,441 | 17.61% | 2,563,307,543 |
| 2021-02-18 | 2021-02-16 | 21.521 | 120,251,278 | -64,654 | 17.61% | 2,587,983,909 |
| 2021-02-17 | 2021-02-11 | 19.664 | 120,315,932 | +970,517 | 17.62% | 2,365,871,380 |
| 2021-02-16 | 2021-02-09 | 19.777 | 119,345,415 | -2,543,945 | 17.48% | 2,360,305,664 |
| 2021-02-10 | 2021-02-08 | 18.712 | 121,889,360 | -3,909,032 | 17.85% | 2,280,836,266 |
| 2021-02-09 | 2021-02-05 | 18.033 | 125,798,392 | -2,938,066 | 18.42% | 2,268,487,672 |
| 2021-02-08 | 2021-02-04 | 18.780 | 128,736,458 | +3,089,648 | 18.85% | 2,417,710,810 |
| 2021-02-05 | 2021-02-03 | 18.780 | 125,646,810 | -811,481 | 18.40% | 2,359,686,258 |
| 2021-02-04 | 2021-02-02 | 19.188 | 126,458,291 | -768,283 | 18.52% | 2,426,492,674 |
| 2021-02-03 | 2021-02-01 | 18.373 | 127,226,574 | -1,134,616 | 18.63% | 2,337,474,881 |
| 2021-02-02 | 2021-01-29 | 18.327 | 128,361,190 | +445,804 | 18.80% | 2,352,504,821 |
| 2021-02-01 | 2021-01-28 | 18.758 | 127,915,386 | +1,078,385 | 18.73% | 2,399,393,004 |
| 2021-01-29 | 2021-01-27 | 20.004 | 126,837,001 | +1,505,900 | 18.57% | 2,537,201,352 |
| 2021-01-28 | 2021-01-26 | 20.729 | 125,331,101 | +3,065,623 | 18.35% | 2,597,934,604 |
| 2021-01-27 | 2021-01-25 | 20.842 | 122,265,478 | -3,086,797 | 17.90% | 2,548,237,739 |
| 2021-01-26 | 2021-01-22 | 20.842 | 125,352,275 | -3,865,269 | 18.35% | 2,612,572,273 |
| 2021-01-25 | 2021-01-21 | 20.049 | 129,217,544 | -1,535,178 | 18.92% | 2,590,675,505 |
| 2021-01-22 | 2021-01-20 | 19.958 | 130,752,722 | +2,738,098 | 19.15% | 2,609,605,824 |
| 2021-01-21 | 2021-01-19 | 18.508 | 128,014,624 | -2,832,244 | 18.74% | 2,369,353,753 |
| 2021-01-20 | 2021-01-18 | 19.279 | 130,846,868 | +9,606 | 19.16% | 2,522,557,983 |
| 2021-01-19 | 2021-01-15 | 19.233 | 130,837,262 | -2,244,087 | 19.16% | 2,516,444,771 |
| 2021-01-18 | 2021-01-14 | 19.279 | 133,081,349 | -4,154,174 | 19.49% | 2,565,635,879 |
| 2021-01-15 | 2021-01-13 | 20.434 | 137,235,523 | -3,887,599 | 20.09% | 2,804,279,809 |
| 2021-01-14 | 2021-01-12 | 20.525 | 141,123,122 | +2,078,517 | 20.66% | 2,896,507,378 |
| 2021-01-13 | 2021-01-11 | 20.321 | 139,044,605 | +4,440,172 | 20.36% | 2,825,497,007 |
| 2021-01-12 | 2021-01-08 | 20.819 | 134,604,433 | -2,430,448 | 19.71% | 2,802,354,933 |
| 2021-01-11 | 2021-01-07 | 20.774 | 137,034,881 | +2,680,463 | 20.07% | 2,846,746,061 |
| 2021-01-08 | 2021-01-06 | 19.754 | 134,354,418 | +917,005 | 19.67% | 2,654,096,460 |
| 2021-01-07 | 2021-01-05 | 19.052 | 133,437,413 | +1,254,531 | 19.54% | 2,542,271,186 |
| 2021-01-06 | 2021-01-04 | 19.415 | 132,182,882 | -1,404,140 | 19.35% | 2,566,281,566 |
| 2021-01-05 | 2020-12-31 | 17.648 | 133,587,022 | +2,291,411 | 19.56% | 2,357,490,720 |
| 2021-01-04 | 2020-12-29 | 17.059 | 131,295,611 | -10,023,349 | 19.23% | 2,239,718,569 |
| 2020-12-30 | 2020-12-28 | 17.512 | 141,318,960 | -3,830,966 | 20.69% | 2,474,732,104 |
| 2020-12-29 | 2020-12-24 | 16.991 | 145,149,926 | +2,723,794 | 21.25% | 2,466,188,952 |
| 2020-12-28 | 2020-12-22 | 15.518 | 142,426,132 | -2,846,072 | 20.85% | 2,210,184,441 |
| 2020-12-23 | 2020-12-21 | 16.198 | 145,272,204 | -94,957 | 21.27% | 2,353,080,761 |
| 2020-12-22 | 2020-12-18 | 15.201 | 145,367,161 | -2,891,869 | 21.29% | 2,209,719,228 |
| 2020-12-21 | 2020-12-17 | 14.929 | 148,259,030 | -1,658,323 | 21.71% | 2,213,374,156 |
| 2020-12-18 | 2020-12-16 | 14.612 | 149,917,353 | +7,327,482 | 21.95% | 2,190,583,872 |
| 2020-12-17 | 2020-12-15 | 14.272 | 142,589,871 | +3,135,844 | 20.88% | 2,035,061,280 |
| 2020-12-16 | 2020-12-14 | 13.887 | 139,454,027 | -1,047,616 | 20.42% | 1,936,599,432 |
| 2020-12-15 | 2020-12-11 | 13.547 | 140,501,643 | -2,476,927 | 20.57% | 1,903,403,452 |
| 2020-12-14 | 2020-12-10 | 13.638 | 142,978,570 | -400,456 | 20.94% | 1,949,915,117 |
| 2020-12-11 | 2020-12-09 | 13.728 | 143,379,026 | -1,226,796 | 20.99% | 1,968,368,996 |
| 2020-12-10 | 2020-12-08 | 14.114 | 144,605,822 | -2,598,277 | 21.17% | 2,040,901,717 |
| 2020-12-09 | 2020-12-07 | 14.227 | 147,204,099 | +1,188,478 | 21.55% | 2,094,246,571 |
| 2020-12-08 | 2020-12-04 | 14.272 | 146,015,621 | -4,994,131 | 21.38% | 2,083,954,032 |
| 2020-12-07 | 2020-12-03 | 14.159 | 151,009,752 | -2,197,573 | 22.11% | 2,138,125,915 |
| 2020-12-04 | 2020-12-02 | 14.317 | 153,207,325 | +2,932,713 | 22.43% | 2,193,536,543 |
| 2020-12-03 | 2020-12-01 | 14.544 | 150,274,612 | -925,303 | 22.00% | 2,185,591,078 |
| 2020-12-02 | 2020-11-30 | 14.068 | 151,199,915 | +2,649,093 | 22.14% | 2,127,117,169 |
| 2020-12-01 | 2020-11-27 | 13.910 | 148,550,822 | -767,700 | 21.75% | 2,066,292,009 |
| 2020-11-30 | 2020-11-26 | 14.385 | 149,318,522 | +2,909,674 | 21.86% | 2,148,006,907 |
| 2020-11-27 | 2020-11-25 | 14.068 | 146,408,848 | +1,157,491 | 21.44% | 2,059,715,273 |
| 2020-11-26 | 2020-11-24 | 14.023 | 145,251,357 | -1,926,977 | 21.27% | 2,036,850,309 |
| 2020-11-25 | 2020-11-23 | 14.046 | 147,178,334 | -738,854 | 21.55% | 2,067,206,386 |
| 2020-11-24 | 2020-11-20 | 13.479 | 147,917,188 | +741,617 | 21.66% | 1,993,810,476 |
| 2020-11-23 | 2020-11-19 | 13.706 | 147,175,571 | +3,863,458 | 21.55% | 2,017,155,459 |
| 2020-11-20 | 2020-11-18 | 13.185 | 143,312,113 | -981,053 | 20.98% | 1,889,531,558 |
| 2020-11-19 | 2020-11-17 | 12.913 | 144,293,166 | -1,787,841 | 21.13% | 1,863,240,365 |
| 2020-11-18 | 2020-11-16 | 12.936 | 146,081,007 | +2,188,301 | 21.39% | 1,889,635,886 |
| 2020-11-17 | 2020-11-13 | 13.094 | 143,892,706 | -2,285,835 | 21.07% | 1,884,147,438 |
| 2020-11-16 | 2020-11-12 | 13.434 | 146,178,541 | -2,791,185 | 21.40% | 1,963,751,736 |
| 2020-11-13 | 2020-11-11 | 13.932 | 148,969,726 | +4,208,221 | 21.81% | 2,075,493,610 |
| 2020-11-12 | 2020-11-10 | 14.023 | 144,761,505 | +4,743,291 | 21.20% | 2,029,981,146 |
| 2020-11-11 | 2020-11-09 | 13.366 | 140,018,214 | +3,538,577 | 20.50% | 1,871,478,366 |
| 2020-11-10 | 2020-11-06 | 12.460 | 136,479,637 | -625,881 | 19.98% | 1,700,508,527 |
| 2020-11-09 | 2020-11-05 | 13.094 | 137,105,518 | -270,502 | 20.08% | 1,795,275,227 |
| 2020-11-06 | 2020-11-04 | 12.505 | 137,376,020 | -4,963,963 | 20.12% | 1,717,901,558 |
| 2020-11-05 | 2020-11-03 | 11.893 | 142,339,983 | -1,767,733 | 20.84% | 1,692,912,372 |
| 2020-11-04 | 2020-11-02 | 11.690 | 144,107,716 | +2,420,927 | 21.10% | 1,684,555,028 |
| 2020-11-03 | 2020-10-30 | 11.554 | 141,686,789 | -2,163,782 | 20.75% | 1,636,996,685 |
| 2020-11-02 | 2020-10-29 | 12.007 | 143,850,571 | -234,962 | 21.06% | 1,727,172,544 |
| 2020-10-30 | 2020-10-28 | 10.863 | 144,085,533 | -498,136 | 21.10% | 1,565,154,646 |
| 2020-10-29 | 2020-10-27 | 11.010 | 144,583,669 | -3,118,863 | 21.17% | 1,591,855,992 |
| 2020-10-28 | 2020-10-23 | 11.259 | 147,702,532 | -1,261,411 | 21.63% | 1,663,001,323 |
| 2020-10-27 | 2020-10-22 | 10.308 | 148,963,943 | +2,497,447 | 21.81% | 1,535,468,183 |
| 2020-10-23 | 2020-10-21 | 10.432 | 146,466,496 | +1,964,097 | 21.45% | 1,527,974,801 |
| 2020-10-22 | 2020-10-20 | 10.342 | 144,502,399 | +9,617,123 | 21.16% | 1,494,390,524 |
| 2020-10-21 | 2020-10-19 | 10.999 | 134,885,276 | +1,244,908 | 19.75% | 1,483,549,512 |
| 2020-10-20 | 2020-10-16 | 10.613 | 133,640,368 | +723,215 | 19.57% | 1,418,389,553 |
| 2020-10-19 | 2020-10-15 | 11.599 | 132,917,153 | -18,358,054 | 19.46% | 1,541,697,816 |
| 2020-10-16 | 2020-10-14 | 10.444 | 151,275,207 | +2,349,413 | 22.15% | 1,579,853,974 |
| 2020-10-15 | 2020-10-12 | 8.552 | 148,925,794 | -473,733 | 21.81% | 1,273,606,146 |
| 2020-10-14 | 2020-10-09 | 8.790 | 149,399,527 | +2,993,624 | 21.88% | 1,313,194,980 |
| 2020-10-12 | 2020-10-08 | 9.005 | 146,405,903 | +709,097 | 21.44% | 1,318,390,261 |
| 2020-10-09 | 2020-10-07 | 8.586 | 145,696,806 | -2,611,466 | 21.33% | 1,250,942,959 |
| 2020-10-08 | 2020-10-06 | 8.348 | 148,308,272 | -6,775,160 | 21.72% | 1,238,086,912 |
| 2020-10-07 | 2020-10-05 | 7.929 | 155,083,432 | -992,102 | 22.71% | 1,229,650,565 |
| 2020-10-06 | 2020-09-30 | 7.657 | 156,075,534 | -1,131,353 | 22.85% | 1,195,087,752 |
| 2020-10-05 | 2020-09-29 | 7.521 | 157,206,887 | -19,643 | 23.02% | 1,182,382,294 |
| 2020-09-30 | 2020-09-28 | 7.555 | 157,226,530 | -409,938 | 23.02% | 1,187,872,788 |
| 2020-09-29 | 2020-09-25 | 7.408 | 157,636,468 | -136,493 | 23.08% | 1,167,757,631 |
| 2020-09-28 | 2020-09-24 | 7.657 | 157,772,961 | -511,200 | 23.10% | 1,208,085,140 |
| 2020-09-25 | 2020-09-23 | 7.759 | 158,284,161 | +939,983 | 23.18% | 1,228,135,543 |
| 2020-09-24 | 2020-09-22 | 7.702 | 157,344,178 | +616,513 | 23.04% | 1,211,930,906 |
| 2020-09-23 | 2020-09-21 | 7.963 | 156,727,665 | +1,392,034 | 22.95% | 1,248,013,429 |
| 2020-09-22 | 2020-09-18 | 8.167 | 155,335,631 | -858,215 | 22.75% | 1,268,599,748 |
| 2020-09-21 | 2020-09-17 | 8.110 | 156,193,846 | -1,765,462 | 22.87% | 1,266,762,537 |
| 2020-09-18 | 2020-09-16 | 8.008 | 157,959,308 | +4,971,649 | 23.13% | 1,264,977,808 |
| 2020-09-17 | 2020-09-15 | 7.929 | 152,987,659 | -1,625,530 | 22.40% | 1,213,033,261 |
| 2020-09-16 | 2020-09-14 | 7.850 | 154,613,189 | -86,232 | 22.64% | 1,213,662,806 |
| 2020-09-15 | 2020-09-11 | 7.272 | 154,699,421 | -66,743 | 22.65% | 1,124,972,708 |
| 2020-09-14 | 2020-09-10 | 7.102 | 154,766,164 | +143,055 | 22.66% | 1,099,162,313 |
| 2020-09-11 | 2020-09-09 | 7.034 | 154,623,109 | -5,251,846 | 22.64% | 1,087,637,747 |
| 2020-09-10 | 2020-09-08 | 7.045 | 159,874,955 | -7,712,853 | 23.41% | 1,126,390,788 |
| 2020-09-09 | 2020-09-07 | 7.068 | 167,587,808 | -1,134,414 | 24.54% | 1,184,527,862 |
| 2020-09-08 | 2020-09-04 | 7.125 | 168,722,222 | -2,902,911 | 24.71% | 1,202,101,674 |
| 2020-09-07 | 2020-09-03 | 7.340 | 171,625,133 | -1,338,283 | 25.13% | 1,259,720,401 |
| 2020-09-04 | 2020-09-02 | 7.272 | 172,963,416 | -1,553,068 | 25.33% | 1,257,788,305 |
| 2020-09-03 | 2020-09-01 | 7.533 | 174,516,484 | -611,984 | 25.55% | 1,314,547,762 |
| 2020-09-02 | 2020-08-31 | 7.555 | 175,128,468 | +383,152 | 25.64% | 1,323,124,931 |
| 2020-09-01 | 2020-08-28 | 8.348 | 174,745,316 | -649,681 | 25.59% | 1,458,785,042 |
| 2020-08-31 | 2020-08-27 | 8.008 | 175,394,997 | +1,615,419 | 25.68% | 1,404,607,184 |
| 2020-08-28 | 2020-08-26 | 8.178 | 173,779,578 | +581,262 | 25.45% | 1,421,196,751 |
| 2020-08-27 | 2020-08-25 | 8.156 | 173,198,316 | +516,417 | 25.36% | 1,412,519,434 |
| 2020-08-26 | 2020-08-24 | 7.997 | 172,681,899 | +119,536 | 25.29% | 1,380,924,031 |
| 2020-08-25 | 2020-08-21 | 7.918 | 172,562,363 | +586,117 | 25.27% | 1,366,285,707 |
| 2020-08-24 | 2020-08-20 | 8.189 | 171,976,246 | +492,448 | 25.18% | 1,408,396,808 |
| 2020-08-21 | 2020-08-19 | 8.337 | 171,483,798 | -27,456 | 25.11% | 1,429,615,269 |
| 2020-08-20 | 2020-08-18 | 8.654 | 171,511,254 | +494,037 | 25.11% | 1,484,240,408 |
| 2020-08-19 | 2020-08-17 | 8.790 | 171,017,217 | +818,657 | 25.04% | 1,503,210,588 |
| 2020-08-18 | 2020-08-14 | 8.563 | 170,198,560 | +355,431 | 24.92% | 1,457,457,660 |
| 2020-08-17 | 2020-08-13 | 8.948 | 169,843,129 | +63,564 | 24.87% | 1,519,824,159 |
| 2020-08-14 | 2020-08-12 | 8.971 | 169,779,565 | -759,203 | 24.86% | 1,523,101,579 |
| 2020-08-13 | 2020-08-11 | 8.914 | 170,538,768 | -702,299 | 24.97% | 1,520,253,891 |
| 2020-08-12 | 2020-08-10 | 8.937 | 171,241,067 | +111,573 | 25.07% | 1,530,393,804 |
| 2020-08-11 | 2020-08-07 | 9.005 | 171,129,494 | +6,686,679 | 25.06% | 1,541,027,061 |
| 2020-08-10 | 2020-08-06 | 9.175 | 164,442,815 | +359,039 | 24.08% | 1,508,753,156 |
| 2020-08-07 | 2020-08-05 | 9.277 | 164,083,776 | -286,462 | 24.03% | 1,522,186,317 |
| 2020-08-06 | 2020-08-04 | 9.141 | 164,370,238 | -900,392 | 24.07% | 1,502,501,758 |
| 2020-08-05 | 2020-08-03 | 9.277 | 165,270,630 | +4,729,345 | 24.20% | 1,533,196,625 |
| 2020-08-04 | 2020-07-31 | 8.835 | 160,541,285 | +2,508,952 | 23.51% | 1,418,402,891 |
| 2020-08-03 | 2020-07-30 | 8.291 | 158,032,333 | -5,548,483 | 23.14% | 1,310,313,763 |
| 2020-07-31 | 2020-07-29 | 7.102 | 163,580,816 | -186,632 | 23.95% | 1,161,764,713 |
| 2020-07-30 | 2020-07-28 | 7.000 | 163,767,448 | -1,803,322 | 23.98% | 1,146,395,115 |
| 2020-07-29 | 2020-07-27 | 7.204 | 165,570,770 | -2,168,792 | 24.24% | 1,192,776,446 |
| 2020-07-28 | 2020-07-24 | 7.589 | 167,739,562 | +116,873 | 24.56% | 1,273,000,510 |
| 2020-07-27 | 2020-07-23 | 8.020 | 167,622,689 | +807,998 | 24.54% | 1,344,263,266 |
| 2020-07-24 | 2020-07-22 | 7.872 | 166,814,691 | +1,011,043 | 24.43% | 1,313,219,643 |
| 2020-07-23 | 2020-07-21 | 7.986 | 165,803,648 | +1,087,424 | 24.28% | 1,324,041,107 |
| 2020-07-22 | 2020-07-20 | 7.929 | 164,716,224 | -230,951 | 24.12% | 1,306,028,602 |
| 2020-07-21 | 2020-07-17 | 7.759 | 164,947,175 | +547,184 | 24.15% | 1,279,834,236 |
| 2020-07-20 | 2020-07-16 | 7.634 | 164,399,991 | +86,609 | 24.07% | 1,255,104,701 |
| 2020-07-17 | 2020-07-15 | 7.918 | 164,313,382 | +307,646 | 24.06% | 1,300,973,291 |
| 2020-07-16 | 2020-07-14 | 8.110 | 164,005,736 | +1,193,795 | 24.01% | 1,330,118,488 |
| 2020-07-15 | 2020-07-13 | 8.110 | 162,811,941 | -2,251,418 | 23.84% | 1,320,436,578 |
| 2020-07-14 | 2020-07-10 | 8.065 | 165,063,359 | -156,659 | 24.17% | 1,331,217,268 |
| 2020-07-13 | 2020-07-09 | 8.450 | 165,220,018 | -219,324 | 24.19% | 1,396,110,402 |
| 2020-07-10 | 2020-07-08 | 8.133 | 165,439,342 | -1,461,276 | 24.22% | 1,345,493,204 |
| 2020-07-09 | 2020-07-07 | 7.974 | 166,900,618 | -581,192 | 24.44% | 1,330,910,570 |
| 2020-07-08 | 2020-07-06 | 8.280 | 167,481,810 | -1,002,939 | 24.52% | 1,386,766,343 |
| 2020-07-07 | 2020-07-03 | 7.702 | 168,484,749 | -87,225 | 24.67% | 1,297,740,260 |
| 2020-07-06 | 2020-07-02 | 7.646 | 168,571,974 | +437,572 | 24.68% | 1,288,864,956 |
| 2020-07-03 | 2020-06-30 | 7.521 | 168,134,402 | -194,700 | 24.62% | 1,264,570,170 |
| 2020-07-02 | 2020-06-29 | 7.952 | 168,329,102 | +79,539 | 24.65% | 1,338,488,329 |
| 2020-06-30 | 2020-06-26 | 8.054 | 168,249,563 | +149,863 | 24.64% | 1,355,007,864 |
| 2020-06-29 | 2020-06-24 | 8.642 | 168,099,700 | +2,749,772 | 24.61% | 1,452,662,603 |
| 2020-06-26 | 2020-06-23 | 8.723 | 165,349,928 | +4,498,535 | 24.21% | 1,442,325,879 |
| 2020-06-24 | 2020-06-22 | 8.816 | 160,851,393 | -194,145 | 24.12% | 1,418,012,188 |
| 2020-06-23 | 2020-06-19 | 9.048 | 161,045,538 | +188,628 | 24.15% | 1,457,084,856 |
| 2020-06-22 | 2020-06-18 | 9.117 | 160,856,910 | +532,287 | 24.12% | 1,466,573,432 |
| 2020-06-19 | 2020-06-17 | 9.036 | 160,324,623 | +536,400 | 24.04% | 1,448,702,569 |
| 2020-06-18 | 2020-06-16 | 9.059 | 159,788,223 | +558,986 | 23.96% | 1,447,562,574 |
| 2020-06-17 | 2020-06-15 | 9.106 | 159,229,237 | +245,717 | 23.88% | 1,449,886,533 |
| 2020-06-16 | 2020-06-12 | 9.013 | 158,983,520 | +363,634 | 23.84% | 1,432,896,007 |
| 2020-06-15 | 2020-06-11 | 8.839 | 158,619,886 | +124,832 | 23.78% | 1,402,019,810 |
| 2020-06-12 | 2020-06-10 | 9.129 | 158,495,054 | +1,232,629 | 23.77% | 1,446,878,262 |
| 2020-06-11 | 2020-06-09 | 9.152 | 157,262,425 | +486,230 | 23.58% | 1,439,274,121 |
| 2020-06-10 | 2020-06-08 | 9.013 | 156,776,195 | -23,184 | 23.51% | 1,413,001,698 |
| 2020-06-09 | 2020-06-05 | 8.862 | 156,799,379 | +167,815 | 23.51% | 1,389,566,201 |
| 2020-06-08 | 2020-06-04 | 9.036 | 156,631,564 | +609,107 | 23.49% | 1,415,331,874 |
| 2020-06-05 | 2020-06-03 | 8.328 | 156,022,457 | -1,819,465 | 23.40% | 1,299,430,638 |
| 2020-06-04 | 2020-06-02 | 8.328 | 157,841,922 | -88,969 | 23.67% | 1,314,584,024 |
| 2020-06-03 | 2020-06-01 | 8.189 | 157,930,891 | +611,230 | 23.68% | 1,293,341,853 |
| 2020-06-02 | 2020-05-29 | 8.096 | 157,319,661 | +17,431 | 23.59% | 1,273,737,602 |
| 2020-06-01 | 2020-05-28 | 8.038 | 157,302,230 | +428,943 | 23.59% | 1,264,473,288 |
| 2020-05-29 | 2020-05-27 | 8.131 | 156,873,287 | -3,621 | 23.52% | 1,275,582,521 |
| 2020-05-28 | 2020-05-26 | 8.085 | 156,876,908 | +523,813 | 23.52% | 1,268,333,152 |
| 2020-05-27 | 2020-05-25 | 8.154 | 156,353,095 | +208,330 | 23.44% | 1,274,979,943 |
| 2020-05-26 | 2020-05-22 | 8.085 | 156,144,765 | -862,879 | 23.41% | 1,262,413,853 |
| 2020-05-25 | 2020-05-21 | 8.502 | 157,007,644 | +42,588 | 23.54% | 1,334,954,048 |
| 2020-05-22 | 2020-05-20 | 8.514 | 156,965,056 | -22,587 | 23.54% | 1,336,412,670 |
| 2020-05-21 | 2020-05-19 | 8.537 | 156,987,643 | +27,070 | 23.54% | 1,340,246,953 |
| 2020-05-20 | 2020-05-18 | 8.375 | 156,960,573 | +156,385 | 23.54% | 1,314,526,417 |
| 2020-05-19 | 2020-05-15 | 8.270 | 156,804,188 | -1,394,705 | 23.51% | 1,296,846,974 |
| 2020-05-18 | 2020-05-14 | 8.363 | 158,198,893 | -140,178 | 23.72% | 1,323,062,165 |
| 2020-05-15 | 2020-05-13 | 8.584 | 158,339,071 | -159,661 | 23.74% | 1,359,131,123 |
| 2020-05-14 | 2020-05-12 | 8.642 | 158,498,732 | -24,293 | 23.77% | 1,369,694,179 |
| 2020-05-13 | 2020-05-11 | 8.734 | 158,523,025 | -82,416 | 23.77% | 1,384,614,491 |
| 2020-05-12 | 2020-05-08 | 8.885 | 158,605,441 | +401,911 | 23.78% | 1,409,251,146 |
| 2020-05-11 | 2020-05-07 | 8.920 | 158,203,530 | +65,348 | 23.72% | 1,411,185,335 |
| 2020-05-08 | 2020-05-06 | 8.908 | 158,138,182 | -203,629 | 23.71% | 1,408,768,094 |
| 2020-05-07 | 2020-05-05 | 8.317 | 158,341,811 | +111,556 | 23.74% | 1,316,910,646 |
| 2020-05-06 | 2020-05-04 | 8.247 | 158,230,255 | +73,796 | 23.73% | 1,304,970,439 |
| 2020-05-05 | 2020-04-29 | 8.827 | 158,156,459 | +3,426,940 | 23.72% | 1,396,089,095 |
| 2020-05-04 | 2020-04-28 | 8.479 | 154,729,519 | -26,098 | 23.20% | 1,311,994,751 |
| 2020-04-29 | 2020-04-27 | 8.259 | 154,755,617 | -953,163 | 23.21% | 1,278,109,197 |
| 2020-04-28 | 2020-04-24 | 8.294 | 155,708,780 | +121,729 | 23.35% | 1,291,399,723 |
| 2020-04-27 | 2020-04-23 | 8.444 | 155,587,051 | -69,658 | 23.33% | 1,313,851,780 |
| 2020-04-24 | 2020-04-22 | 8.468 | 155,656,709 | +902,598 | 23.34% | 1,318,051,105 |
| 2020-04-23 | 2020-04-21 | 8.607 | 154,754,111 | +659,852 | 23.21% | 1,331,949,151 |
| 2020-04-22 | 2020-04-20 | 8.723 | 154,094,259 | -1,248,323 | 23.11% | 1,344,144,145 |
| 2020-04-21 | 2020-04-17 | 8.711 | 155,342,582 | -331,736 | 23.29% | 1,353,231,198 |
| 2020-04-20 | 2020-04-16 | 8.630 | 155,674,318 | -552,435 | 23.34% | 1,343,480,764 |
| 2020-04-17 | 2020-04-15 | 8.502 | 156,226,753 | -389,842 | 23.43% | 1,328,314,540 |
| 2020-04-16 | 2020-04-14 | 8.804 | 156,616,595 | +857,963 | 23.48% | 1,378,862,939 |
| 2020-04-15 | 2020-04-09 | 8.479 | 155,758,632 | -541,168 | 23.36% | 1,320,720,888 |
| 2020-04-14 | 2020-04-08 | 8.584 | 156,299,800 | +804,686 | 23.44% | 1,341,626,683 |
| 2020-04-09 | 2020-04-07 | 8.247 | 155,495,114 | -332,513 | 23.32% | 1,282,412,944 |
| 2020-04-08 | 2020-04-06 | 7.783 | 155,827,627 | -296,277 | 23.37% | 1,212,853,994 |
| 2020-04-07 | 2020-04-03 | 7.667 | 156,123,904 | +500,293 | 23.41% | 1,197,050,321 |
| 2020-04-06 | 2020-04-02 | 7.772 | 155,623,611 | -211,043 | 23.34% | 1,209,460,909 |
| 2020-04-03 | 2020-04-01 | 7.841 | 155,834,654 | -557,952 | 23.37% | 1,221,946,755 |
| 2020-04-02 | 2020-03-31 | 7.830 | 156,392,606 | -54,312 | 23.45% | 1,224,507,740 |
| 2020-04-01 | 2020-03-30 | 7.563 | 156,446,918 | -72,244 | 23.46% | 1,183,194,529 |
| 2020-03-31 | 2020-03-27 | 7.783 | 156,519,162 | +273,113 | 23.47% | 1,218,236,422 |
| 2020-03-30 | 2020-03-26 | 7.876 | 156,246,049 | +181,214 | 23.43% | 1,230,609,784 |
| 2020-03-27 | 2020-03-25 | 7.807 | 156,064,835 | +724,855 | 23.40% | 1,218,320,823 |
| 2020-03-26 | 2020-03-24 | 7.319 | 155,339,980 | +346,393 | 23.29% | 1,136,983,466 |
| 2020-03-25 | 2020-03-23 | 7.018 | 154,993,587 | +111,506 | 23.24% | 1,087,703,808 |
| 2020-03-24 | 2020-03-20 | 7.493 | 154,882,081 | +209,319 | 23.22% | 1,160,580,417 |
| 2020-03-23 | 2020-03-19 | 7.099 | 154,672,762 | +917,883 | 23.19% | 1,098,011,296 |
| 2020-03-20 | 2020-03-18 | 6.925 | 153,754,879 | +1,536,572 | 23.06% | 1,064,742,972 |
| 2020-03-19 | 2020-03-17 | 7.389 | 152,218,307 | -3,074 | 22.82% | 1,124,728,927 |
| 2020-03-18 | 2020-03-16 | 7.389 | 152,221,381 | -40,487 | 22.83% | 1,124,751,640 |
| 2020-03-17 | 2020-03-13 | 8.108 | 152,261,868 | -280,983 | 22.83% | 1,234,553,385 |
| 2020-03-16 | 2020-03-12 | 8.096 | 152,542,851 | -2,626,010 | 22.87% | 1,235,062,191 |
| 2020-03-13 | 2020-03-11 | 8.514 | 155,168,861 | +48,886 | 23.27% | 1,321,119,727 |
| 2020-03-12 | 2020-03-10 | 8.410 | 155,119,975 | +1,819,994 | 23.26% | 1,304,509,595 |
| 2020-03-11 | 2020-03-09 | 8.421 | 153,299,981 | +337 | 22.99% | 1,290,982,238 |
| 2020-03-10 | 2020-03-06 | 8.920 | 153,299,644 | -1,209,035 | 22.99% | 1,367,442,367 |
| 2020-03-09 | 2020-03-05 | 9.233 | 154,508,679 | +3,793 | 23.17% | 1,426,617,320 |
| 2020-03-06 | 2020-03-04 | 8.978 | 154,504,886 | +296,908 | 23.17% | 1,387,154,145 |
| 2020-03-05 | 2020-03-03 | 8.955 | 154,207,978 | +62,574 | 23.12% | 1,380,910,997 |
| 2020-03-04 | 2020-03-02 | 9.187 | 154,145,404 | +1,153,725 | 23.11% | 1,416,111,035 |
| 2020-03-03 | 2020-02-28 | 8.978 | 152,991,679 | -125,350 | 22.94% | 1,373,568,481 |
| 2020-03-02 | 2020-02-27 | 9.477 | 153,117,029 | -57,760 | 22.96% | 1,451,065,763 |
| 2020-02-28 | 2020-02-26 | 9.512 | 153,174,789 | -125,177 | 22.97% | 1,456,943,427 |
| 2020-02-27 | 2020-02-25 | 9.570 | 153,299,966 | +510,721 | 22.99% | 1,467,025,127 |
| 2020-02-26 | 2020-02-24 | 9.767 | 152,789,245 | -383,463 | 22.91% | 1,492,266,610 |
| 2020-02-25 | 2020-02-21 | 10.115 | 153,172,708 | -37,588 | 22.97% | 1,549,313,912 |
| 2020-02-24 | 2020-02-20 | 10.173 | 153,210,296 | +16,553 | 22.97% | 1,558,579,969 |
| 2020-02-21 | 2020-02-19 | 10.045 | 153,193,743 | +384,497 | 22.97% | 1,538,864,796 |
| 2020-02-20 | 2020-02-18 | 10.068 | 152,809,246 | +986,740 | 22.91% | 1,538,547,480 |
| 2020-02-19 | 2020-02-17 | 10.277 | 151,822,506 | -984,003 | 22.77% | 1,560,311,907 |
| 2020-02-18 | 2020-02-14 | 10.057 | 152,806,509 | -130,266 | 22.91% | 1,536,747,434 |
| 2020-02-17 | 2020-02-13 | 10.010 | 152,936,775 | +106,037 | 22.93% | 1,530,961,498 |
| 2020-02-14 | 2020-02-12 | 9.825 | 152,830,738 | +535,760 | 22.92% | 1,501,535,712 |
| 2020-02-13 | 2020-02-11 | 9.720 | 152,294,978 | -579,708 | 22.84% | 1,480,372,969 |
| 2020-02-12 | 2020-02-10 | 9.836 | 152,874,686 | -390,532 | 22.92% | 1,503,740,773 |
| 2020-02-11 | 2020-02-07 | 9.848 | 153,265,218 | +415,069 | 22.98% | 1,509,360,022 |
| 2020-02-10 | 2020-02-06 | 10.080 | 152,850,149 | +137,854 | 22.92% | 1,540,732,303 |
| 2020-02-07 | 2020-02-05 | 9.848 | 152,712,295 | +124,315 | 22.90% | 1,503,914,821 |
| 2020-02-06 | 2020-02-04 | 9.639 | 152,587,980 | -932,597 | 22.88% | 1,470,831,400 |
| 2020-02-05 | 2020-02-03 | 9.384 | 153,520,577 | -1,642,288 | 23.02% | 1,440,643,954 |
| 2020-02-04 | 2020-01-31 | 9.546 | 155,162,865 | +28,449 | 23.27% | 1,481,252,753 |
| 2020-02-03 | 2020-01-30 | 9.512 | 155,134,416 | -183,714 | 23.26% | 1,475,582,693 |
| 2020-01-31 | 2020-01-29 | 10.196 | 155,318,130 | -62,589 | 23.29% | 1,583,625,818 |
| 2020-01-30 | 2020-01-24 | 10.231 | 155,380,719 | +132,230 | 23.30% | 1,589,671,020 |
| 2020-01-29 | 2020-01-22 | 10.382 | 155,248,489 | -493,456 | 23.28% | 1,611,728,786 |
| 2020-01-23 | 2020-01-21 | 10.474 | 155,741,945 | +881,032 | 23.35% | 1,631,303,957 |
| 2020-01-22 | 2020-01-20 | 10.648 | 154,860,913 | +130,698 | 23.22% | 1,649,020,451 |
| 2020-01-21 | 2020-01-17 | 10.857 | 154,730,215 | -516,572 | 23.20% | 1,679,935,173 |
| 2020-01-20 | 2020-01-16 | 10.950 | 155,246,787 | -755,312 | 23.28% | 1,699,950,049 |
| 2020-01-17 | 2020-01-15 | 10.880 | 156,002,099 | +138,454 | 23.39% | 1,697,363,369 |
| 2020-01-16 | 2020-01-14 | 10.857 | 155,863,645 | +304,839 | 23.37% | 1,692,241,036 |
| 2020-01-15 | 2020-01-13 | 10.741 | 155,558,806 | -88,969 | 23.33% | 1,670,887,203 |
| 2020-01-14 | 2020-01-10 | 10.614 | 155,647,775 | -725,028 | 23.34% | 1,651,982,932 |
| 2020-01-13 | 2020-01-09 | 10.880 | 156,372,803 | -291,045 | 23.45% | 1,701,396,772 |
| 2020-01-10 | 2020-01-08 | 10.683 | 156,663,848 | +484,482 | 23.49% | 1,673,670,514 |
| 2020-01-09 | 2020-01-07 | 10.857 | 156,179,366 | -31,898 | 23.42% | 1,695,668,879 |
| 2020-01-08 | 2020-01-06 | 10.880 | 156,211,264 | -661,921 | 23.42% | 1,699,639,165 |
| 2020-01-07 | 2020-01-03 | 10.660 | 156,873,185 | -1,265,110 | 23.52% | 1,672,267,582 |
| 2020-01-06 | 2020-01-02 | 10.764 | 158,138,295 | -679,164 | 23.71% | 1,702,262,663 |
| 2020-01-03 | 2019-12-31 | 10.498 | 158,817,459 | -374,177 | 23.81% | 1,667,202,557 |
| 2020-01-02 | 2019-12-27 | 10.045 | 159,191,636 | -358,979 | 23.87% | 1,599,114,949 |
| 2019-12-30 | 2019-12-24 | 9.906 | 159,550,615 | +251,044 | 23.92% | 1,580,512,367 |
| 2019-12-27 | 2019-12-20 | 10.208 | 159,299,571 | +1,282,468 | 23.89% | 1,626,068,451 |
| 2019-12-23 | 2019-12-19 | 10.045 | 158,017,103 | -443,982 | 23.69% | 1,587,316,507 |
| 2019-12-20 | 2019-12-18 | 10.300 | 158,461,085 | +763,994 | 23.76% | 1,632,214,142 |
| 2019-12-19 | 2019-12-17 | 10.486 | 157,697,091 | -1,094,007 | 23.65% | 1,653,612,162 |
| 2019-12-18 | 2019-12-16 | 10.382 | 158,791,098 | +627,469 | 23.81% | 1,648,506,760 |
| 2019-12-17 | 2019-12-13 | 10.045 | 158,163,629 | +273,976 | 23.72% | 1,588,788,393 |
| 2019-12-16 | 2019-12-12 | 9.802 | 157,889,653 | +460,141 | 23.68% | 1,547,575,781 |
| 2019-12-13 | 2019-12-11 | 9.732 | 157,429,512 | +1,142,243 | 23.61% | 1,532,108,970 |
| 2019-12-12 | 2019-12-10 | 9.883 | 156,287,269 | +1,062,212 | 23.43% | 1,544,559,853 |
| 2019-12-11 | 2019-12-09 | 10.010 | 155,225,057 | +5,814,259 | 23.28% | 1,553,868,164 |
| 2019-12-10 | 2019-12-06 | 9.744 | 149,410,798 | +150,729 | 22.40% | 1,455,803,693 |
| 2019-12-09 | 2019-12-05 | 9.802 | 149,260,069 | +428,335 | 22.38% | 1,462,991,801 |
| 2019-12-06 | 2019-12-04 | 9.674 | 148,831,734 | +374,439 | 22.32% | 1,439,803,210 |
| 2019-12-05 | 2019-12-03 | 9.871 | 148,457,295 | +352,522 | 22.26% | 1,465,455,545 |
| 2019-12-04 | 2019-12-02 | 10.057 | 148,104,773 | +1,190,907 | 22.21% | 1,489,462,925 |
| 2019-12-03 | 2019-11-29 | 10.103 | 146,913,866 | -748,649 | 22.03% | 1,484,302,734 |
| 2019-12-02 | 2019-11-28 | 10.057 | 147,662,515 | +55,864 | 22.14% | 1,485,015,217 |
| 2019-11-29 | 2019-11-27 | 10.463 | 147,606,651 | +68,796 | 22.13% | 1,544,379,434 |
| 2019-11-28 | 2019-11-26 | 10.416 | 147,537,855 | -94,831 | 22.12% | 1,536,814,137 |
| 2019-11-27 | 2019-11-25 | 10.463 | 147,632,686 | -349,367 | 22.14% | 1,544,651,833 |
| 2019-11-26 | 2019-11-22 | 10.405 | 147,982,053 | -2,691,999 | 22.19% | 1,539,724,557 |
| 2019-11-25 | 2019-11-21 | 10.405 | 150,674,052 | +876,751 | 22.59% | 1,567,734,285 |
| 2019-11-22 | 2019-11-20 | 10.428 | 149,797,301 | +1,078,834 | 22.46% | 1,562,087,026 |
| 2019-11-21 | 2019-11-19 | 10.672 | 148,718,467 | -247,941 | 22.30% | 1,587,063,387 |
| 2019-11-20 | 2019-11-18 | 10.614 | 148,966,408 | -2,586 | 22.34% | 1,581,069,588 |
| 2019-11-19 | 2019-11-15 | 10.567 | 148,968,994 | +80,348 | 22.34% | 1,574,185,135 |
| 2019-11-18 | 2019-11-14 | 10.764 | 148,888,646 | +113,108 | 22.33% | 1,602,695,811 |
| 2019-11-15 | 2019-11-13 | 10.753 | 148,775,538 | +252,423 | 22.31% | 1,599,752,542 |
| 2019-11-14 | 2019-11-12 | 10.822 | 148,523,115 | -76,210 | 22.27% | 1,607,375,107 |
| 2019-11-13 | 2019-11-11 | 10.857 | 148,599,325 | +1,609,199 | 22.28% | 1,613,370,942 |
| 2019-11-12 | 2019-11-08 | 11.159 | 146,990,126 | +67,761 | 22.04% | 1,640,230,108 |
| 2019-11-11 | 2019-11-07 | 11.112 | 146,922,365 | +894,776 | 22.03% | 1,632,657,038 |
| 2019-11-08 | 2019-11-06 | 11.333 | 146,027,589 | +326,564 | 21.90% | 1,654,897,210 |
| 2019-11-07 | 2019-11-05 | 11.286 | 145,701,025 | -68,451 | 21.85% | 1,644,436,063 |
| 2019-11-06 | 2019-11-04 | 11.101 | 145,769,476 | -74,831 | 21.86% | 1,618,154,836 |
| 2019-11-05 | 2019-11-01 | 10.822 | 145,844,307 | -115,866 | 21.87% | 1,578,384,001 |
| 2019-11-04 | 2019-10-31 | 10.869 | 145,960,173 | -92,762 | 21.89% | 1,586,410,244 |
| 2019-11-01 | 2019-10-30 | 11.008 | 146,052,935 | -16,035 | 21.90% | 1,607,748,253 |
| 2019-10-31 | 2019-10-29 | 11.275 | 146,068,970 | +83,451 | 21.90% | 1,646,894,492 |
| 2019-10-30 | 2019-10-28 | 11.194 | 145,985,519 | -834,687 | 21.89% | 1,634,100,025 |
| 2019-10-29 | 2019-10-25 | 10.544 | 146,820,206 | -100,176 | 22.02% | 1,548,072,363 |
| 2019-10-28 | 2019-10-24 | 10.428 | 146,920,382 | +303,115 | 22.03% | 1,532,086,500 |
| 2019-10-25 | 2019-10-23 | 10.382 | 146,617,267 | +419,671 | 21.98% | 1,522,122,832 |
| 2019-10-24 | 2019-10-22 | 10.532 | 146,197,596 | +155,696 | 21.92% | 1,539,811,735 |
| 2019-10-23 | 2019-10-21 | 10.509 | 146,041,900 | +173,110 | 21.90% | 1,534,783,839 |
| 2019-10-22 | 2019-10-18 | 10.730 | 145,868,790 | +1,422,036 | 21.87% | 1,565,112,855 |
| 2019-10-21 | 2019-10-17 | 10.799 | 144,446,754 | +60,003 | 21.66% | 1,559,908,099 |
| 2019-10-18 | 2019-10-16 | 10.857 | 144,386,751 | +731,062 | 21.65% | 1,567,634,230 |
| 2019-10-17 | 2019-10-15 | 10.869 | 143,655,689 | +99,494 | 21.54% | 1,561,363,295 |
| 2019-10-16 | 2019-10-14 | 11.054 | 143,556,195 | +208,407 | 21.53% | 1,586,924,937 |
| 2019-10-15 | 2019-10-11 | 10.741 | 143,347,788 | +161,723 | 21.49% | 1,539,726,299 |
| 2019-10-14 | 2019-10-10 | 10.880 | 143,186,065 | -1,765,880 | 21.47% | 1,557,919,946 |
| 2019-10-11 | 2019-10-09 | 10.683 | 144,951,945 | +24,828 | 21.74% | 1,548,549,965 |
| 2019-10-10 | 2019-10-08 | 10.741 | 144,927,117 | -74,056 | 21.73% | 1,556,690,177 |
| 2019-10-09 | 2019-10-04 | 11.020 | 145,001,173 | -682,267 | 21.74% | 1,597,852,425 |
| 2019-10-08 | 2019-10-03 | 10.764 | 145,683,440 | -155,676 | 21.84% | 1,568,193,716 |
| 2019-10-04 | 2019-10-02 | 10.741 | 145,839,116 | -1,278,220 | 21.87% | 1,566,486,134 |
| 2019-10-03 | 2019-09-30 | 10.764 | 147,117,336 | +2,838 | 22.06% | 1,583,628,735 |
| 2019-10-02 | 2019-09-27 | 10.799 | 147,114,498 | +177,950 | 22.06% | 1,588,717,577 |
| 2019-09-30 | 2019-09-26 | 10.846 | 146,936,548 | +279,666 | 22.03% | 1,593,613,458 |
| 2019-09-27 | 2019-09-25 | 10.915 | 146,656,882 | +628,799 | 21.99% | 1,600,787,248 |
| 2019-09-26 | 2019-09-24 | 10.985 | 146,028,083 | +357,237 | 21.90% | 1,604,086,960 |
| 2019-09-25 | 2019-09-23 | 11.147 | 145,670,846 | +2,711,158 | 21.84% | 1,623,818,838 |
| 2019-09-24 | 2019-09-20 | 11.368 | 142,959,688 | +211,387 | 21.44% | 1,625,104,200 |
| 2019-09-23 | 2019-09-19 | 11.368 | 142,748,301 | -329,003 | 21.40% | 1,622,701,243 |
| 2019-09-20 | 2019-09-18 | 11.333 | 143,077,304 | +486,313 | 21.45% | 1,621,462,306 |
| 2019-09-19 | 2019-09-17 | 11.414 | 142,590,991 | +283,631 | 21.38% | 1,627,528,982 |
| 2019-09-18 | 2019-09-16 | 11.576 | 142,307,360 | +1,388,109 | 21.34% | 1,647,401,467 |
| 2019-09-17 | 2019-09-13 | 12.017 | 140,919,251 | +976,070 | 21.13% | 1,693,447,069 |
| 2019-09-16 | 2019-09-12 | 11.402 | 139,943,181 | +2,096,256 | 20.98% | 1,595,683,685 |
| 2019-09-13 | 2019-09-11 | 11.437 | 137,846,925 | +588,186 | 20.67% | 1,576,578,293 |
| 2019-09-12 | 2019-09-10 | 11.646 | 137,258,739 | +19,742 | 20.58% | 1,598,509,651 |
| 2019-09-11 | 2019-09-09 | 11.588 | 137,238,997 | -226,723 | 20.58% | 1,590,320,176 |
| 2019-09-10 | 2019-09-06 | 11.368 | 137,465,720 | +387,045 | 20.61% | 1,562,651,136 |
| 2019-09-09 | 2019-09-05 | 11.472 | 137,078,675 | +568,625 | 20.55% | 1,572,561,847 |
| 2019-09-06 | 2019-09-04 | 11.275 | 136,510,050 | +212,939 | 20.47% | 1,539,119,838 |
| 2019-09-05 | 2019-09-03 | 11.217 | 136,297,111 | +1,155,379 | 20.44% | 1,528,814,066 |
| 2019-09-04 | 2019-09-02 | 11.124 | 135,141,732 | -532,433 | 20.26% | 1,503,313,761 |
| 2019-09-03 | 2019-08-30 | 10.706 | 135,674,165 | -651,172 | 20.34% | 1,452,581,149 |
| 2019-09-02 | 2019-08-29 | 10.706 | 136,325,337 | +613,869 | 20.44% | 1,459,552,853 |
| 2019-08-30 | 2019-08-28 | 10.637 | 135,711,468 | +857,102 | 20.35% | 1,443,535,369 |
| 2019-08-29 | 2019-08-27 | 10.776 | 134,854,366 | +1,635,412 | 20.22% | 1,453,189,566 |
| 2019-08-28 | 2019-08-26 | 9.790 | 133,218,954 | +745,001 | 19.98% | 1,304,217,464 |
| 2019-08-27 | 2019-08-23 | 9.906 | 132,473,953 | +71,130 | 19.86% | 1,312,290,279 |
| 2019-08-26 | 2019-08-22 | 9.871 | 132,402,823 | +3,275,707 | 19.85% | 1,306,978,220 |
| 2019-08-23 | 2019-08-21 | 9.848 | 129,127,116 | +217,971 | 19.36% | 1,271,647,339 |
| 2019-08-22 | 2019-08-20 | 9.709 | 128,909,145 | -1,280,942 | 19.33% | 1,251,557,281 |
| 2019-08-21 | 2019-08-19 | 9.755 | 130,190,087 | +581,137 | 19.52% | 1,270,034,324 |
| 2019-08-20 | 2019-08-16 | 9.558 | 129,608,950 | +802,024 | 19.43% | 1,238,807,281 |
| 2019-08-19 | 2019-08-15 | 9.442 | 128,806,926 | -6,415,327 | 19.31% | 1,216,200,467 |
| 2019-08-16 | 2019-08-14 | 9.500 | 135,222,253 | +82,854 | 20.28% | 1,284,616,851 |
| 2019-08-15 | 2019-08-13 | 9.430 | 135,139,399 | +216,043 | 20.26% | 1,274,424,389 |
| 2019-08-14 | 2019-08-12 | 9.744 | 134,923,356 | -188,625 | 20.23% | 1,314,643,403 |
| 2019-08-13 | 2019-08-09 | 9.732 | 135,111,981 | +344,840 | 20.26% | 1,314,914,055 |
| 2019-08-12 | 2019-08-08 | 9.744 | 134,767,141 | -92,948 | 20.21% | 1,313,121,301 |
| 2019-08-09 | 2019-08-07 | 9.465 | 134,860,089 | +145,879 | 20.22% | 1,276,483,325 |
| 2019-08-08 | 2019-08-06 | 9.419 | 134,714,210 | +680,543 | 20.20% | 1,268,852,042 |
| 2019-08-07 | 2019-08-05 | 9.616 | 134,033,667 | +374,497 | 20.10% | 1,288,872,553 |
| 2019-08-06 | 2019-08-02 | 9.802 | 133,659,170 | -2,456,832 | 20.04% | 1,310,077,579 |
| 2019-08-05 | 2019-08-01 | 10.092 | 136,116,002 | -1,369,348 | 20.41% | 1,373,630,680 |
| 2019-08-02 | 2019-07-31 | 10.219 | 137,485,350 | +4,058,272 | 20.62% | 1,404,992,084 |
| 2019-08-01 | 2019-07-30 | 10.405 | 133,427,078 | +834,342 | 20.01% | 1,388,282,865 |
| 2019-07-31 | 2019-07-29 | 10.440 | 132,592,736 | +694,182 | 19.88% | 1,384,215,751 |
| 2019-07-30 | 2019-07-26 | 10.335 | 131,898,554 | +490,141 | 19.78% | 1,363,199,078 |
| 2019-07-29 | 2019-07-25 | 10.532 | 131,408,413 | -45,864 | 19.70% | 1,384,046,126 |
| 2019-07-26 | 2019-07-24 | 10.440 | 131,454,277 | +266,199 | 19.71% | 1,372,330,689 |
| 2019-07-25 | 2019-07-23 | 10.590 | 131,188,078 | +422,258 | 19.67% | 1,389,334,090 |
| 2019-07-24 | 2019-07-22 | 10.648 | 130,765,820 | -472,604 | 19.61% | 1,392,446,340 |
| 2019-07-23 | 2019-07-19 | 10.718 | 131,238,424 | -5,887,302 | 19.68% | 1,406,612,663 |
| 2019-07-22 | 2019-07-18 | 10.370 | 137,125,726 | +359,679 | 20.56% | 1,421,994,786 |
| 2019-07-19 | 2019-07-17 | 10.683 | 136,766,047 | +172 | 20.51% | 1,461,098,416 |
| 2019-07-18 | 2019-07-16 | 10.648 | 136,765,875 | +66,532 | 20.51% | 1,456,337,306 |
| 2019-07-17 | 2019-07-15 | 10.567 | 136,699,343 | +243,374 | 20.50% | 1,444,529,281 |
| 2019-07-16 | 2019-07-12 | 10.857 | 136,455,969 | -38,405 | 20.46% | 1,481,528,232 |
| 2019-07-15 | 2019-07-11 | 10.857 | 136,494,374 | +100,176 | 20.47% | 1,481,945,202 |
| 2019-07-12 | 2019-07-10 | 10.904 | 136,394,198 | +1,844,140 | 20.45% | 1,487,186,024 |
| 2019-07-11 | 2019-07-09 | 10.080 | 134,550,058 | -267,560 | 20.18% | 1,356,267,050 |
| 2019-07-10 | 2019-07-08 | 10.161 | 134,817,618 | +5,133,840 | 20.22% | 1,369,910,836 |
| 2019-07-09 | 2019-07-05 | 10.231 | 129,683,778 | -87,986 | 19.45% | 1,326,770,432 |
| 2019-07-08 | 2019-07-04 | 10.208 | 129,771,764 | -34,742 | 19.46% | 1,324,660,009 |
| 2019-07-05 | 2019-07-03 | 10.266 | 129,806,506 | -1,015,182 | 19.46% | 1,332,543,135 |
| 2019-07-04 | 2019-07-02 | 10.382 | 130,821,688 | -7,357,365 | 19.62% | 1,358,139,340 |
| 2019-07-03 | 2019-06-28 | 9.906 | 138,179,053 | -54,140 | 20.72% | 1,368,805,142 |
| 2019-07-02 | 2019-06-27 | 9.883 | 138,233,193 | +438,639 | 20.73% | 1,366,134,565 |
| 2019-06-28 | 2019-06-26 | 9.883 | 137,794,554 | -183,556 | 20.66% | 1,361,799,572 |
| 2019-06-27 | 2019-06-25 | 9.848 | 137,978,110 | +443,121 | 20.69% | 1,358,812,168 |
| 2019-06-26 | 2019-06-24 | 10.386 | 137,534,989 | +1,540,403 | 20.62% | 1,428,426,000 |
| 2019-06-25 | 2019-06-21 | 10.326 | 135,994,586 | +4,192,105 | 20.39% | 1,404,272,620 |
| 2019-06-24 | 2019-06-20 | 10.278 | 131,802,481 | +307,347 | 20.43% | 1,354,662,362 |
| 2019-06-21 | 2019-06-19 | 10.254 | 131,495,134 | +206,121 | 20.39% | 1,348,349,424 |
| 2019-06-20 | 2019-06-18 | 9.810 | 131,289,013 | +191,692 | 20.35% | 1,287,977,702 |
| 2019-06-19 | 2019-06-17 | 9.714 | 131,097,321 | +140,916 | 20.32% | 1,273,519,189 |
| 2019-06-18 | 2019-06-14 | 9.822 | 130,956,405 | +564,498 | 20.30% | 1,286,285,291 |
| 2019-06-17 | 2019-06-13 | 9.954 | 130,391,907 | -923,708 | 20.22% | 1,297,942,301 |
| 2019-06-14 | 2019-06-12 | 9.990 | 131,315,615 | -446,762 | 20.36% | 1,311,861,633 |
| 2019-06-13 | 2019-06-11 | 10.278 | 131,762,377 | -359,378 | 20.43% | 1,354,250,174 |
| 2019-06-12 | 2019-06-10 | 9.906 | 132,121,755 | -970,614 | 20.48% | 1,308,823,362 |
| 2019-06-11 | 2019-06-06 | 9.654 | 133,092,369 | +2,542,755 | 20.63% | 1,284,918,829 |
| 2019-06-10 | 2019-06-05 | 9.810 | 130,549,614 | +651,516 | 20.24% | 1,280,724,015 |
| 2019-06-06 | 2019-06-04 | 9.738 | 129,898,098 | +2,337,788 | 20.14% | 1,264,985,300 |
| 2019-06-05 | 2019-06-03 | 9.882 | 127,560,310 | +2,407,353 | 19.78% | 1,260,577,163 |
| 2019-06-04 | 2019-05-31 | 9.894 | 125,152,957 | -949,502 | 19.40% | 1,238,288,162 |
| 2019-06-03 | 2019-05-30 | 9.798 | 126,102,459 | -10,437,754 | 19.55% | 1,235,583,981 |
| 2019-05-31 | 2019-05-29 | 9.834 | 136,540,213 | +3,033,699 | 21.17% | 1,342,768,318 |
| 2019-05-30 | 2019-05-28 | 9.834 | 133,506,514 | -519,625 | 20.70% | 1,312,934,214 |
| 2019-05-29 | 2019-05-27 | 10.050 | 134,026,139 | -379,509 | 20.78% | 1,346,977,008 |
| 2019-05-28 | 2019-05-24 | 9.654 | 134,405,648 | +462,671 | 20.84% | 1,297,597,669 |
| 2019-05-27 | 2019-05-23 | 9.450 | 133,942,977 | +847,442 | 20.77% | 1,265,822,532 |
| 2019-05-24 | 2019-05-22 | 9.702 | 133,095,535 | -1,434,748 | 20.63% | 1,291,334,236 |
| 2019-05-23 | 2019-05-21 | 9.438 | 134,530,283 | +796,946 | 20.86% | 1,269,759,426 |
| 2019-05-22 | 2019-05-20 | 9.295 | 133,733,337 | +2,090,220 | 20.73% | 1,242,991,164 |
| 2019-05-21 | 2019-05-17 | 9.894 | 131,643,117 | +1,077,038 | 20.41% | 1,302,503,091 |
| 2019-05-20 | 2019-05-16 | 10.050 | 130,566,079 | +3,359,969 | 20.24% | 1,312,203,036 |
| 2019-05-17 | 2019-05-15 | 9.810 | 127,206,110 | +1,386,980 | 19.72% | 1,247,923,413 |
| 2019-05-16 | 2019-05-14 | 9.594 | 125,819,130 | +1,568,364 | 19.51% | 1,207,155,791 |
| 2019-05-15 | 2019-05-10 | 9.834 | 124,250,766 | -81,810 | 19.26% | 1,221,911,028 |
| 2019-05-14 | 2019-05-09 | 9.690 | 124,332,576 | +1,262,368 | 19.28% | 1,204,822,168 |
| 2019-05-10 | 2019-05-08 | 9.930 | 123,070,208 | -3,605,806 | 19.08% | 1,222,108,962 |
| 2019-05-09 | 2019-05-07 | 9.870 | 126,676,014 | +615,527 | 19.64% | 1,250,319,147 |
| 2019-05-08 | 2019-05-06 | 9.834 | 126,060,487 | +976,675 | 19.54% | 1,239,708,247 |
| 2019-05-07 | 2019-05-03 | 10.530 | 125,083,812 | +4,580,208 | 19.39% | 1,317,110,711 |
| 2019-05-06 | 2019-05-02 | 10.254 | 120,503,604 | +6,417,246 | 18.68% | 1,235,642,416 |
| 2019-05-03 | 2019-04-30 | 10.266 | 114,086,358 | +355,805 | 17.69% | 1,171,208,292 |
| 2019-05-02 | 2019-04-29 | 10.170 | 113,730,553 | +17,185,620 | 17.63% | 1,156,643,870 |
| 2019-04-30 | 2019-04-26 | 10.206 | 96,544,933 | -2,840,728 | 17.81% | 985,339,069 |
| 2019-04-29 | 2019-04-25 | 10.494 | 99,385,661 | +1,808,820 | 18.34% | 1,042,937,878 |
| 2019-04-26 | 2019-04-24 | 10.818 | 97,576,841 | -2,568,421 | 18.00% | 1,055,552,768 |
| 2019-04-25 | 2019-04-23 | 10.950 | 100,145,262 | -673,756 | 18.48% | 1,096,548,492 |
| 2019-04-24 | 2019-04-18 | 10.890 | 100,819,018 | +4,691,418 | 18.60% | 1,097,880,241 |
| 2019-04-23 | 2019-04-17 | 11.489 | 96,127,600 | -808,220 | 17.73% | 1,104,435,266 |
| 2019-04-18 | 2019-04-16 | 11.309 | 96,935,820 | +5,043,989 | 17.88% | 1,096,282,896 |
| 2019-04-17 | 2019-04-15 | 11.237 | 91,891,831 | +2,390,555 | 16.95% | 1,032,626,232 |
| 2019-04-16 | 2019-04-12 | 11.513 | 89,501,276 | +4,116,765 | 16.51% | 1,030,450,460 |
| 2019-04-15 | 2019-04-11 | 11.717 | 85,384,511 | +3,507,708 | 15.75% | 1,000,461,352 |
| 2019-04-12 | 2019-04-10 | 12.017 | 81,876,803 | +5,971,166 | 15.11% | 983,909,730 |
| 2019-04-11 | 2019-04-09 | 12.329 | 75,905,637 | +2,242,587 | 14.00% | 935,823,186 |
| 2019-04-10 | 2019-04-08 | 11.717 | 73,663,050 | -2,829,489 | 13.59% | 863,119,479 |
| 2019-04-09 | 2019-04-04 | 12.065 | 76,492,539 | +768,867 | 14.11% | 922,876,771 |
| 2019-04-08 | 2019-04-03 | 12.665 | 75,723,672 | -1,288,409 | 13.97% | 959,008,025 |
| 2019-04-04 | 2019-04-02 | 12.785 | 77,012,081 | +2,277,835 | 14.21% | 984,561,209 |
| 2019-04-03 | 2019-04-01 | 13.144 | 74,734,246 | +3,818,904 | 13.79% | 982,328,781 |
| 2019-04-02 | 2019-03-29 | 13.552 | 70,915,342 | -1,067,292 | 13.08% | 961,048,494 |
| 2019-04-01 | 2019-03-28 | 13.528 | 71,982,634 | +1,710,779 | 13.28% | 973,785,921 |
| 2019-03-29 | 2019-03-27 | 12.785 | 70,271,855 | +5,531,991 | 12.96% | 898,390,767 |
| 2019-03-28 | 2019-03-26 | 12.497 | 64,739,864 | -256,650 | 11.94% | 809,032,856 |
| 2019-03-27 | 2019-03-25 | 14.086 | 64,996,514 | +585,135 | 11.99% | 915,566,153 |
| 2019-03-26 | 2019-03-22 | 14.212 | 64,411,379 | -148,992 | 11.88% | 915,395,989 |
| 2019-03-25 | 2019-03-21 | 14.137 | 64,560,371 | -521,530 | 12.45% | 912,658,852 |
| 2019-03-22 | 2019-03-20 | 14.036 | 65,081,901 | -6,851,891 | 12.55% | 913,506,424 |
| 2019-03-21 | 2019-03-19 | 12.470 | 71,933,792 | +1,864,818 | 13.87% | 896,993,692 |
| 2019-03-20 | 2019-03-18 | 12.583 | 70,068,974 | -1,471,282 | 13.51% | 881,643,123 |
| 2019-03-19 | 2019-03-15 | 12.984 | 71,540,256 | -2,609,266 | 13.79% | 928,845,751 |
| 2019-03-18 | 2019-03-14 | 13.259 | 74,149,522 | +635,774 | 14.30% | 983,167,189 |
| 2019-03-15 | 2019-03-13 | 13.159 | 73,513,748 | +1,072,038 | 14.17% | 967,366,887 |
| 2019-03-14 | 2019-03-12 | 13.284 | 72,441,710 | +483,229 | 13.97% | 962,338,613 |
| 2019-03-13 | 2019-03-11 | 13.009 | 71,958,481 | +575,584 | 13.87% | 936,079,413 |
| 2019-03-12 | 2019-03-08 | 11.743 | 71,382,897 | +17,555 | 13.76% | 838,237,553 |
| 2019-03-11 | 2019-03-07 | 12.332 | 71,365,342 | +1,332,708 | 13.76% | 880,067,135 |
| 2019-03-08 | 2019-03-06 | 12.758 | 70,032,634 | -841,660 | 13.50% | 893,473,327 |
| 2019-03-07 | 2019-03-05 | 13.209 | 70,874,294 | -2,923,795 | 13.66% | 936,187,224 |
| 2019-03-06 | 2019-03-04 | 12.608 | 73,798,089 | +542,755 | 14.23% | 930,414,457 |
| 2019-03-05 | 2019-03-01 | 11.768 | 73,255,334 | +388,434 | 14.12% | 862,061,398 |
| 2019-03-04 | 2019-02-28 | 11.279 | 72,866,900 | -410,817 | 14.05% | 821,875,731 |
| 2019-03-01 | 2019-02-27 | 11.292 | 73,277,717 | +349,571 | 14.13% | 827,427,736 |
| 2019-02-28 | 2019-02-26 | 11.505 | 72,928,146 | +629,804 | 14.06% | 839,017,863 |
| 2019-02-27 | 2019-02-25 | 12.420 | 72,298,342 | -123,998 | 13.94% | 897,915,246 |
| 2019-02-26 | 2019-02-22 | 11.592 | 72,422,340 | +48,673 | 13.96% | 839,552,074 |
| 2019-02-25 | 2019-02-21 | 11.505 | 72,373,667 | +2,560,298 | 13.95% | 832,638,738 |
| 2019-02-22 | 2019-02-20 | 11.467 | 69,813,369 | +674,892 | 13.46% | 800,558,446 |
| 2019-02-21 | 2019-02-19 | 11.542 | 69,138,477 | +533,020 | 13.33% | 798,018,192 |
| 2019-02-20 | 2019-02-18 | 12.006 | 68,605,457 | +170,119 | 13.23% | 823,678,109 |
| 2019-02-19 | 2019-02-15 | 11.079 | 68,435,338 | +990,874 | 13.19% | 758,169,021 |
| 2019-02-18 | 2019-02-14 | 11.392 | 67,444,464 | +2,065,881 | 13.00% | 768,322,487 |
| 2019-02-15 | 2019-02-13 | 11.404 | 65,378,583 | +1,358,561 | 12.60% | 745,607,468 |
| 2019-02-14 | 2019-02-12 | 11.404 | 64,020,022 | -534,938 | 12.34% | 730,113,813 |
| 2019-02-13 | 2019-02-11 | 11.931 | 64,554,960 | -271,297 | 12.45% | 770,193,622 |
| 2019-02-12 | 2019-02-08 | 12.482 | 64,826,257 | +79,378 | 12.50% | 809,177,202 |
| 2019-02-11 | 2019-02-04 | 12.319 | 64,746,879 | +1,076,253 | 12.48% | 797,637,769 |
| 2019-02-08 | 2019-01-31 | 11.768 | 63,670,626 | +1,019,152 | 12.27% | 749,269,519 |
| 2019-02-01 | 2019-01-30 | 10.891 | 62,651,474 | +1,174,718 | 12.08% | 682,314,221 |
| 2019-01-31 | 2019-01-29 | 10.853 | 61,476,756 | +1,228,758 | 11.85% | 667,209,449 |
| 2019-01-30 | 2019-01-28 | 11.154 | 60,247,998 | +2,877,826 | 11.62% | 671,994,905 |
| 2019-01-29 | 2019-01-25 | 10.352 | 57,370,172 | +848,717 | 11.06% | 593,881,166 |
| 2019-01-28 | 2019-01-24 | 9.850 | 56,521,455 | +1,334,486 | 10.90% | 556,761,546 |
| 2019-01-25 | 2019-01-23 | 8.961 | 55,186,969 | -187,354 | 10.64% | 494,510,978 |
| 2019-01-24 | 2019-01-22 | 9.061 | 55,374,323 | +356,287 | 10.68% | 501,741,565 |
| 2019-01-23 | 2019-01-21 | 9.086 | 55,018,036 | +2,223,943 | 10.61% | 499,892,295 |
| 2019-01-22 | 2019-01-18 | 8.835 | 52,794,093 | +213,846 | 10.18% | 466,452,906 |
| 2019-01-21 | 2019-01-17 | 8.422 | 52,580,247 | +168,204 | 10.14% | 442,817,982 |
| 2019-01-18 | 2019-01-16 | 8.472 | 52,412,043 | +123,201 | 10.10% | 444,028,798 |
| 2019-01-17 | 2019-01-15 | 8.334 | 52,288,842 | -698,534 | 10.08% | 435,776,717 |
| 2019-01-16 | 2019-01-14 | 8.234 | 52,987,376 | +125,932 | 10.22% | 436,285,858 |
| 2019-01-15 | 2019-01-11 | 8.472 | 52,861,444 | -982,414 | 10.19% | 447,836,072 |
| 2019-01-14 | 2019-01-10 | 8.911 | 53,843,858 | +386,140 | 10.38% | 479,776,668 |
| 2019-01-11 | 2019-01-09 | 8.447 | 53,457,718 | -171,396 | 10.31% | 451,547,732 |
| 2019-01-10 | 2019-01-08 | 8.184 | 53,629,114 | -86,655 | 10.34% | 438,881,381 |
| 2019-01-09 | 2019-01-07 | 8.171 | 53,715,769 | -134,097 | 10.36% | 438,917,348 |
| 2019-01-08 | 2019-01-04 | 8.146 | 53,849,866 | +7,501 | 10.38% | 438,663,336 |
| 2019-01-07 | 2019-01-03 | 7.933 | 53,842,365 | -1,323,453 | 10.38% | 427,131,097 |
| 2019-01-04 | 2019-01-02 | 8.246 | 55,165,818 | -77,556 | 10.64% | 454,914,007 |
| 2019-01-03 | 2018-12-31 | 8.697 | 55,243,374 | -638,816 | 10.65% | 480,477,460 |
| 2019-01-02 | 2018-12-27 | 8.535 | 55,882,190 | +894,087 | 10.77% | 476,929,167 |
| 2018-12-28 | 2018-12-24 | 8.697 | 54,988,103 | -2,359,136 | 10.60% | 478,257,249 |
| 2018-12-27 | 2018-12-20 | 9.224 | 57,347,239 | -42,255 | 11.06% | 528,961,034 |
| 2018-12-21 | 2018-12-19 | 9.186 | 57,389,494 | -423,942 | 11.06% | 527,193,107 |
| 2018-12-20 | 2018-12-18 | 9.161 | 57,813,436 | +840,045 | 11.15% | 529,638,457 |
| 2018-12-19 | 2018-12-17 | 9.525 | 56,973,391 | -11,810 | 10.98% | 542,649,009 |
| 2018-12-18 | 2018-12-14 | 9.587 | 56,985,201 | +32,173 | 10.99% | 546,332,294 |
| 2018-12-17 | 2018-12-13 | 9.700 | 56,953,028 | +58,887 | 10.98% | 552,447,653 |
| 2018-12-14 | 2018-12-12 | 9.274 | 56,894,141 | +47,876 | 10.97% | 527,633,811 |
| 2018-12-13 | 2018-12-11 | 9.236 | 56,846,265 | -108,115 | 10.96% | 525,052,555 |
| 2018-12-12 | 2018-12-10 | 9.362 | 56,954,380 | +572,832 | 10.98% | 533,188,880 |
| 2018-12-11 | 2018-12-07 | 9.763 | 56,381,548 | -488,144 | 10.87% | 550,437,237 |
| 2018-12-10 | 2018-12-06 | 9.876 | 56,869,692 | -106,125 | 10.96% | 561,617,261 |
| 2018-12-07 | 2018-12-05 | 10.026 | 56,975,817 | +11,969 | 10.98% | 571,233,806 |
| 2018-12-06 | 2018-12-04 | 10.189 | 56,963,848 | -835,225 | 10.98% | 580,394,406 |
| 2018-12-05 | 2018-12-03 | 10.063 | 57,799,073 | -309,120 | 11.14% | 581,660,767 |
| 2018-12-04 | 2018-11-30 | 9.700 | 58,108,193 | +75,740 | 11.20% | 563,652,820 |
| 2018-12-03 | 2018-11-29 | 9.261 | 58,032,453 | -248,454 | 11.19% | 537,463,183 |
| 2018-11-30 | 2018-11-28 | 9.650 | 58,280,907 | -31,120 | 11.24% | 562,406,563 |
| 2018-11-29 | 2018-11-27 | 9.161 | 58,312,027 | +56,334 | 11.24% | 534,206,132 |
| 2018-11-28 | 2018-11-26 | 9.199 | 58,255,693 | +46,919 | 11.23% | 535,880,293 |
| 2018-11-27 | 2018-11-23 | 9.261 | 58,208,774 | +29,204 | 11.22% | 539,096,167 |
| 2018-11-26 | 2018-11-22 | 9.449 | 58,179,570 | +19,310 | 11.22% | 549,762,618 |
| 2018-11-23 | 2018-11-21 | 9.525 | 58,160,260 | +575,781 | 11.21% | 553,953,467 |
| 2018-11-22 | 2018-11-20 | 9.399 | 57,584,479 | -433,996 | 11.10% | 541,252,678 |
| 2018-11-21 | 2018-11-19 | 9.763 | 58,018,475 | +27,289 | 11.19% | 566,418,097 |
| 2018-11-20 | 2018-11-16 | 9.876 | 57,991,186 | +5,042 | 11.18% | 572,692,587 |
| 2018-11-19 | 2018-11-15 | 9.713 | 57,986,144 | -354,066 | 11.18% | 563,195,642 |
| 2018-11-16 | 2018-11-14 | 9.863 | 58,340,210 | -133,611 | 11.25% | 575,408,236 |
| 2018-11-15 | 2018-11-13 | 10.151 | 58,473,821 | -27,759 | 11.27% | 593,580,802 |
| 2018-11-14 | 2018-11-12 | 9.838 | 58,501,580 | +742,482 | 11.28% | 575,533,497 |
| 2018-11-13 | 2018-11-09 | 8.785 | 57,759,098 | +3,080,502 | 11.14% | 507,424,899 |
| 2018-11-12 | 2018-11-08 | 8.773 | 54,678,596 | +19,469 | 10.54% | 479,676,837 |
| 2018-11-09 | 2018-11-07 | 9.048 | 54,659,127 | +289,317 | 10.54% | 494,576,232 |
| 2018-11-08 | 2018-11-06 | 8.911 | 54,369,810 | -82,825 | 10.48% | 484,463,173 |
| 2018-11-07 | 2018-11-05 | 8.697 | 54,452,635 | -52,337 | 10.50% | 473,600,033 |
| 2018-11-06 | 2018-11-02 | 8.472 | 54,504,972 | +601,586 | 10.51% | 461,759,852 |
| 2018-11-05 | 2018-11-01 | 7.770 | 53,903,386 | -109,476 | 10.39% | 418,833,190 |
| 2018-11-02 | 2018-10-31 | 7.319 | 54,012,862 | +195,733 | 10.41% | 395,315,088 |
| 2018-11-01 | 2018-10-30 | 7.118 | 53,817,129 | -1,242,385 | 10.38% | 383,091,234 |
| 2018-10-31 | 2018-10-29 | 7.720 | 55,059,514 | -1,989,278 | 10.61% | 425,056,282 |
| 2018-10-30 | 2018-10-26 | 8.635 | 57,048,792 | -169,322 | 11.00% | 492,605,241 |
| 2018-10-29 | 2018-10-25 | 8.610 | 57,218,114 | +15,161 | 11.03% | 492,633,146 |
| 2018-10-26 | 2018-10-24 | 8.572 | 57,202,953 | -170,598 | 11.03% | 490,351,947 |
| 2018-10-25 | 2018-10-23 | 8.961 | 57,373,551 | -224,132 | 11.06% | 514,104,169 |
| 2018-10-24 | 2018-10-22 | 9.312 | 57,597,683 | -18,512 | 11.10% | 536,323,937 |
| 2018-10-23 | 2018-10-19 | 8.798 | 57,616,195 | +47,396 | 11.11% | 506,891,536 |
| 2018-10-22 | 2018-10-18 | 8.672 | 57,568,799 | -127,672 | 11.10% | 499,259,821 |
| 2018-10-19 | 2018-10-16 | 8.560 | 57,696,471 | -48,816 | 11.12% | 493,859,381 |
| 2018-10-18 | 2018-10-15 | 8.422 | 57,745,287 | +191,504 | 11.13% | 486,316,686 |
| 2018-10-16 | 2018-10-12 | 8.610 | 57,553,783 | +653,307 | 11.10% | 495,523,169 |
| 2018-10-15 | 2018-10-11 | 8.234 | 56,900,476 | +236,493 | 10.97% | 468,505,423 |
| 2018-10-12 | 2018-10-10 | 8.672 | 56,663,983 | +328,429 | 10.92% | 491,412,892 |
| 2018-10-11 | 2018-10-09 | 9.073 | 56,335,554 | +325,238 | 10.86% | 511,157,208 |
| 2018-10-10 | 2018-10-08 | 9.525 | 56,010,316 | -22,342 | 10.80% | 533,476,101 |
| 2018-10-09 | 2018-10-05 | 9.901 | 56,032,658 | -161,619 | 10.80% | 554,755,567 |
| 2018-10-08 | 2018-10-04 | 10.389 | 56,194,277 | +1,599,058 | 10.83% | 583,821,349 |
| 2018-10-05 | 2018-10-03 | 10.389 | 54,595,219 | -11,129 | 10.53% | 567,208,194 |
| 2018-10-04 | 2018-10-02 | 10.201 | 54,606,348 | -79,155 | 10.53% | 557,058,609 |
| 2018-10-03 | 2018-09-28 | 10.540 | 54,685,503 | +353,325 | 10.54% | 576,370,255 |
| 2018-10-02 | 2018-09-27 | 10.414 | 54,332,178 | -759,545 | 10.47% | 565,837,195 |
| 2018-09-28 | 2018-09-26 | 10.452 | 55,091,723 | +14,119 | 10.62% | 575,818,693 |
| 2018-09-27 | 2018-09-24 | 10.114 | 55,077,604 | -196,201 | 10.62% | 557,034,286 |
| 2018-09-26 | 2018-09-21 | 10.502 | 55,273,805 | +230,660 | 10.66% | 580,492,662 |
| 2018-09-24 | 2018-09-20 | 10.051 | 55,043,145 | -48,674 | 10.61% | 553,236,674 |
| 2018-09-21 | 2018-09-19 | 10.101 | 55,091,819 | -535,559 | 10.62% | 556,487,620 |
| 2018-09-20 | 2018-09-18 | 10.164 | 55,627,378 | -269,265 | 10.72% | 565,383,067 |
| 2018-09-19 | 2018-09-17 | 9.825 | 55,896,643 | -263,318 | 10.78% | 549,205,834 |
| 2018-09-18 | 2018-09-14 | 10.013 | 56,159,961 | +677,273 | 10.83% | 562,350,299 |
| 2018-09-17 | 2018-09-13 | 9.725 | 55,482,688 | -46,280 | 10.70% | 539,575,930 |
| 2018-09-14 | 2018-09-12 | 9.349 | 55,528,968 | -81,696 | 10.71% | 519,148,714 |
| 2018-09-13 | 2018-09-11 | 9.449 | 55,610,664 | +193,139 | 10.72% | 525,487,972 |
| 2018-09-12 | 2018-09-10 | 9.650 | 55,417,525 | -197,118 | 10.68% | 534,775,133 |
| 2018-09-11 | 2018-09-07 | 10.013 | 55,614,643 | +187,837 | 10.72% | 556,889,829 |
| 2018-09-10 | 2018-09-06 | 10.051 | 55,426,806 | +184,163 | 10.69% | 557,092,837 |
| 2018-09-07 | 2018-09-05 | 10.189 | 55,242,643 | +262,201 | 10.65% | 562,857,357 |
| 2018-09-06 | 2018-09-04 | 10.602 | 54,980,442 | +107,721 | 10.60% | 582,924,009 |
| 2018-09-05 | 2018-09-03 | 10.427 | 54,872,721 | -791,367 | 10.58% | 572,154,313 |
| 2018-09-04 | 2018-08-31 | 10.527 | 55,664,088 | +584,470 | 10.73% | 585,986,671 |
| 2018-09-03 | 2018-08-30 | 10.778 | 55,079,618 | +551,532 | 10.62% | 593,639,409 |
| 2018-08-31 | 2018-08-29 | 10.978 | 54,528,086 | -47,571 | 10.51% | 598,628,946 |
| 2018-08-30 | 2018-08-28 | 11.129 | 54,575,657 | -17,699 | 10.52% | 607,358,749 |
| 2018-08-29 | 2018-08-27 | 11.091 | 54,593,356 | +27,144 | 10.52% | 605,503,163 |
| 2018-08-28 | 2018-08-24 | 11.379 | 54,566,212 | +726,438 | 10.52% | 620,930,521 |
| 2018-08-27 | 2018-08-23 | 11.166 | 53,839,774 | -50,604 | 10.38% | 601,193,513 |
| 2018-08-24 | 2018-08-22 | 11.216 | 53,890,378 | -681,595 | 10.39% | 604,460,072 |
| 2018-08-23 | 2018-08-21 | 11.242 | 54,571,973 | -75,963 | 10.52% | 613,472,998 |
| 2018-08-22 | 2018-08-20 | 10.740 | 54,647,936 | -1,273,186 | 10.54% | 586,932,204 |
| 2018-08-21 | 2018-08-17 | 10.251 | 55,921,122 | +298,097 | 10.78% | 573,274,380 |
| 2018-08-20 | 2018-08-16 | 10.151 | 55,623,025 | +728,083 | 10.72% | 564,641,736 |
| 2018-08-17 | 2018-08-15 | 10.452 | 54,894,942 | -742,087 | 10.58% | 573,761,938 |
| 2018-08-16 | 2018-08-14 | 11.066 | 55,637,029 | -82,114 | 10.73% | 615,684,170 |
| 2018-08-15 | 2018-08-13 | 11.242 | 55,719,143 | +20,866 | 10.74% | 626,368,955 |
| 2018-08-14 | 2018-08-10 | 11.567 | 55,698,277 | -13,132 | 10.74% | 644,283,212 |
| 2018-08-13 | 2018-08-09 | 11.630 | 55,711,409 | +163,717 | 10.74% | 647,926,096 |
| 2018-08-10 | 2018-08-08 | 11.079 | 55,547,692 | +626,249 | 10.71% | 615,391,704 |
| 2018-08-09 | 2018-08-07 | 11.292 | 54,921,443 | +1,635,664 | 10.59% | 620,154,763 |
| 2018-08-08 | 2018-08-06 | 10.803 | 53,285,779 | +549,824 | 10.27% | 575,641,291 |
| 2018-08-07 | 2018-08-03 | 11.367 | 52,735,955 | +586,616 | 10.17% | 599,442,396 |
| 2018-08-06 | 2018-08-02 | 11.918 | 52,149,339 | +880,121 | 10.05% | 621,530,833 |
| 2018-08-03 | 2018-08-01 | 12.507 | 51,269,218 | +504,293 | 9.88% | 641,239,974 |
| 2018-08-02 | 2018-07-31 | 12.520 | 50,764,925 | +693,825 | 9.79% | 635,568,830 |
| 2018-08-01 | 2018-07-30 | 12.908 | 50,071,100 | +68,622 | 9.65% | 646,335,054 |
| 2018-07-31 | 2018-07-27 | 12.908 | 50,002,478 | +66,708 | 9.64% | 645,449,257 |
| 2018-07-30 | 2018-07-26 | 12.294 | 49,935,770 | +603,788 | 9.63% | 613,923,293 |
| 2018-07-27 | 2018-07-25 | 13.009 | 49,331,982 | -317,798 | 9.51% | 641,740,238 |
| 2018-07-26 | 2018-07-24 | 12.908 | 49,649,780 | -227,730 | 9.57% | 640,896,510 |
| 2018-07-25 | 2018-07-23 | 12.282 | 49,877,510 | -47,078 | 9.62% | 612,581,946 |
| 2018-07-24 | 2018-07-20 | 12.069 | 49,924,588 | -12,448 | 9.62% | 602,523,694 |
| 2018-07-23 | 2018-07-19 | 12.094 | 49,937,036 | +24,576 | 9.63% | 603,925,584 |
| 2018-07-20 | 2018-07-18 | 12.131 | 49,912,460 | +1,561,393 | 9.62% | 605,504,933 |
| 2018-07-19 | 2018-07-17 | 11.630 | 48,351,067 | +182,407 | 9.32% | 562,325,000 |
| 2018-07-18 | 2018-07-16 | 11.680 | 48,168,660 | +836,394 | 9.29% | 562,618,269 |
| 2018-07-17 | 2018-07-13 | 11.931 | 47,332,266 | +1,092,450 | 9.13% | 564,712,756 |
| 2018-07-16 | 2018-07-12 | 12.044 | 46,239,816 | +208,740 | 8.91% | 556,894,384 |
| 2018-07-13 | 2018-07-11 | 11.843 | 46,031,076 | +147,618 | 8.87% | 545,150,342 |
| 2018-07-12 | 2018-07-10 | 12.094 | 45,883,458 | -244,008 | 8.85% | 554,902,661 |
| 2018-07-11 | 2018-07-09 | 12.633 | 46,127,466 | +439,490 | 8.89% | 582,711,357 |
| 2018-07-10 | 2018-07-06 | 11.404 | 45,687,976 | -257,764 | 8.81% | 521,046,718 |
| 2018-07-09 | 2018-07-05 | 10.841 | 45,945,740 | +549,137 | 8.86% | 498,074,963 |
| 2018-07-06 | 2018-07-04 | 11.267 | 45,396,603 | -731,693 | 8.75% | 511,465,567 |
| 2018-07-05 | 2018-07-03 | 11.906 | 46,128,296 | -163,052 | 8.89% | 549,192,213 |
| 2018-07-04 | 2018-06-29 | 11.968 | 46,291,348 | -103,445 | 8.92% | 554,034,172 |
| 2018-07-03 | 2018-06-28 | 11.254 | 46,394,793 | +220,083 | 8.94% | 522,130,342 |
| 2018-06-29 | 2018-06-27 | 11.216 | 46,174,710 | +501,991 | 8.90% | 517,917,475 |
| 2018-06-28 | 2018-06-26 | 11.630 | 45,672,719 | +352,367 | 8.81% | 531,175,697 |
| 2018-06-27 | 2018-06-25 | 12.432 | 45,320,352 | -626,282 | 8.74% | 563,427,836 |
| 2018-06-26 | 2018-06-22 | 12.733 | 45,946,634 | -341,138 | 8.86% | 585,033,536 |
| 2018-06-25 | 2018-06-21 | 12.532 | 46,287,772 | -392,895 | 8.92% | 580,095,679 |
| 2018-06-22 | 2018-06-20 | 12.307 | 46,680,667 | +969,858 | 9.00% | 574,489,233 |
| 2018-06-21 | 2018-06-19 | 12.395 | 45,710,809 | -104,785 | 8.81% | 566,563,448 |
| 2018-06-20 | 2018-06-15 | 12.833 | 45,815,594 | -1,253,466 | 8.83% | 587,958,443 |
| 2018-06-19 | 2018-06-14 | 13.134 | 47,069,060 | +4,354,642 | 9.07% | 618,201,652 |
| 2018-06-15 | 2018-06-13 | 13.849 | 42,714,418 | +534,615 | 8.23% | 591,561,634 |
| 2018-06-14 | 2018-06-12 | 14.311 | 42,179,803 | +4,939,562 | 8.13% | 603,629,551 |
| 2018-06-13 | 2018-06-11 | 14.157 | 37,240,241 | +753,957 | 7.35% | 527,209,597 |
| 2018-06-12 | 2018-06-08 | 14.208 | 36,486,284 | +655,837 | 7.20% | 518,407,345 |
| 2018-06-11 | 2018-06-07 | 14.747 | 35,830,447 | +438,263 | 7.07% | 528,386,627 |
| 2018-06-08 | 2018-06-06 | 14.849 | 35,392,184 | -1,725,015 | 6.98% | 525,554,397 |
| 2018-06-07 | 2018-06-05 | 14.542 | 37,117,199 | +244,579 | 7.32% | 539,746,707 |
| 2018-06-06 | 2018-06-04 | 13.618 | 36,872,620 | -425,077 | 7.27% | 502,146,299 |
| 2018-06-05 | 2018-06-01 | 15.619 | 37,297,697 | +2,525,547 | 7.36% | 582,547,115 |
| 2018-06-04 | 2018-05-31 | 16.106 | 34,772,150 | -5,423,274 | 6.86% | 560,045,014 |
| 2018-06-01 | 2018-05-30 | 15.747 | 40,195,424 | +1,344,144 | 7.93% | 632,960,680 |
| 2018-05-31 | 2018-05-29 | 15.773 | 38,851,280 | +577,017 | 7.66% | 612,790,741 |
| 2018-05-30 | 2018-05-28 | 16.388 | 38,274,263 | -2,031,707 | 7.55% | 627,248,226 |
| 2018-05-29 | 2018-05-25 | 16.080 | 40,305,970 | -1,868,018 | 7.95% | 648,139,762 |
| 2018-05-28 | 2018-05-24 | 17.235 | 42,173,988 | -1,276,265 | 8.32% | 726,851,499 |
| 2018-05-25 | 2018-05-23 | 17.927 | 43,450,253 | +400,363 | 8.57% | 778,935,025 |
| 2018-05-24 | 2018-05-21 | 18.030 | 43,049,890 | +789,029 | 8.49% | 776,174,049 |
| 2018-05-23 | 2018-05-18 | 17.594 | 42,260,861 | -906,159 | 8.34% | 743,522,651 |
| 2018-05-21 | 2018-05-17 | 17.619 | 43,167,020 | -416,116 | 8.52% | 760,572,384 |
| 2018-05-18 | 2018-05-16 | 17.953 | 43,583,136 | -235,759 | 8.60% | 782,434,990 |
| 2018-05-17 | 2018-05-15 | 18.414 | 43,818,895 | +701,803 | 8.64% | 806,896,093 |
| 2018-05-16 | 2018-05-14 | 18.260 | 43,117,092 | -545,879 | 8.51% | 787,337,983 |
| 2018-05-15 | 2018-05-11 | 18.184 | 43,662,971 | -188,094 | 8.61% | 793,946,550 |
| 2018-05-14 | 2018-05-10 | 18.132 | 43,851,065 | +1,126,604 | 8.65% | 795,117,489 |
| 2018-05-11 | 2018-05-09 | 17.568 | 42,724,461 | +2,688,411 | 8.43% | 750,583,323 |
| 2018-05-10 | 2018-05-08 | 17.953 | 40,036,050 | -1,251,310 | 7.90% | 718,755,217 |
| 2018-05-09 | 2018-05-07 | 18.312 | 41,287,360 | +122,589 | 8.14% | 756,044,003 |
| 2018-05-08 | 2018-05-04 | 18.158 | 41,164,771 | -100,358 | 8.12% | 747,464,736 |
| 2018-05-07 | 2018-05-03 | 18.491 | 41,265,129 | +39,743 | 8.14% | 763,045,119 |
| 2018-05-04 | 2018-05-02 | 18.466 | 41,225,386 | +2,584,907 | 8.13% | 761,252,925 |
| 2018-05-03 | 2018-04-30 | 19.209 | 38,640,479 | -2,468,617 | 7.62% | 742,260,015 |
| 2018-05-02 | 2018-04-27 | 17.619 | 41,109,096 | +1,713,883 | 8.11% | 724,313,218 |
| 2018-04-30 | 2018-04-26 | 17.055 | 39,395,213 | +2,152,479 | 7.77% | 671,887,939 |
| 2018-04-27 | 2018-04-25 | 16.029 | 37,242,734 | -1,205,873 | 7.35% | 596,971,117 |
| 2018-04-26 | 2018-04-24 | 16.286 | 38,448,607 | +285,261 | 7.58% | 626,161,098 |
| 2018-04-25 | 2018-04-23 | 15.747 | 38,163,346 | +359,231 | 7.53% | 600,961,379 |
| 2018-04-24 | 2018-04-20 | 16.465 | 37,804,115 | -691,550 | 7.46% | 622,451,977 |
| 2018-04-23 | 2018-04-19 | 16.568 | 38,495,665 | -45,932 | 7.59% | 637,787,629 |
| 2018-04-20 | 2018-04-18 | 16.055 | 38,541,597 | -1,615,490 | 7.60% | 618,779,313 |
| 2018-04-19 | 2018-04-17 | 16.491 | 40,157,087 | +88,277 | 7.92% | 662,224,008 |
| 2018-04-18 | 2018-04-16 | 16.799 | 40,068,810 | +512,642 | 7.90% | 673,099,847 |
| 2018-04-17 | 2018-04-13 | 16.824 | 39,556,168 | +420,015 | 7.80% | 665,502,665 |
| 2018-04-16 | 2018-04-12 | 17.465 | 39,136,153 | +280,738 | 7.72% | 683,529,074 |
| 2018-04-13 | 2018-04-11 | 17.414 | 38,855,415 | +674,843 | 7.66% | 676,632,841 |
| 2018-04-12 | 2018-04-10 | 17.286 | 38,180,572 | -812,899 | 7.53% | 659,985,013 |
| 2018-04-11 | 2018-04-09 | 17.183 | 38,993,471 | -109,176 | 7.69% | 670,036,475 |
| 2018-04-10 | 2018-04-06 | 15.978 | 39,102,647 | +280,746 | 7.71% | 624,778,320 |
| 2018-04-09 | 2018-04-04 | 16.157 | 38,821,901 | +1,181,831 | 7.66% | 627,262,167 |
| 2018-04-06 | 2018-04-03 | 16.004 | 37,640,070 | +618,202 | 7.43% | 602,374,750 |
| 2018-04-04 | 2018-03-29 | 16.132 | 37,021,868 | -49,129 | 7.30% | 597,228,770 |
| 2018-04-03 | 2018-03-28 | 16.670 | 37,070,997 | +1,755,967 | 7.31% | 617,987,043 |
| 2018-03-29 | 2018-03-27 | 17.029 | 35,315,030 | +1,691,347 | 6.97% | 601,394,436 |
| 2018-03-28 | 2018-03-26 | 17.363 | 33,623,683 | +1,201,120 | 6.63% | 583,802,161 |
| 2018-03-27 | 2018-03-23 | 18.184 | 32,422,563 | +4,519,965 | 6.40% | 589,556,355 |
| 2018-03-26 | 2018-03-22 | 18.594 | 27,902,598 | +714,166 | 5.50% | 518,817,236 |
| 2018-03-23 | 2018-03-21 | 19.492 | 27,188,432 | -152,223 | 5.36% | 529,943,416 |
| 2018-03-22 | 2018-03-20 | 18.337 | 27,340,655 | -162,294 | 5.39% | 501,356,562 |
| 2018-03-21 | 2018-03-19 | 18.671 | 27,502,949 | -332,050 | 5.43% | 513,502,296 |
| 2018-03-20 | 2018-03-16 | 18.337 | 27,834,999 | -626,669 | 5.49% | 510,421,546 |
| 2018-03-19 | 2018-03-15 | 18.722 | 28,461,668 | -519,989 | 5.61% | 532,862,252 |
| 2018-03-16 | 2018-03-14 | 18.132 | 28,981,657 | +1,073,249 | 5.72% | 525,502,000 |
| 2018-03-15 | 2018-03-13 | 17.183 | 27,908,408 | -2,808 | 5.51% | 479,558,522 |
| 2018-03-14 | 2018-03-12 | 17.568 | 27,911,216 | -187,808 | 5.51% | 490,344,238 |
| 2018-03-13 | 2018-03-09 | 16.491 | 28,099,024 | -13,725 | 5.54% | 463,376,447 |
| 2018-03-12 | 2018-03-08 | 15.542 | 28,112,749 | +85,781 | 5.55% | 436,925,796 |
| 2018-03-09 | 2018-03-07 | 15.183 | 28,026,968 | +182,636 | 5.53% | 425,529,400 |
| 2018-03-08 | 2018-03-06 | 15.491 | 27,844,332 | -52,405 | 5.49% | 431,325,852 |
| 2018-03-07 | 2018-03-05 | 15.285 | 27,896,737 | +204,471 | 5.50% | 426,413,961 |
| 2018-03-06 | 2018-03-02 | 15.644 | 27,692,266 | -106,213 | 5.46% | 433,231,550 |
| 2018-03-05 | 2018-03-01 | 15.773 | 27,798,479 | +73,148 | 5.48% | 438,457,897 |
| 2018-03-02 | 2018-02-28 | 15.798 | 27,725,331 | -1,035,158 | 5.47% | 438,015,217 |
| 2018-03-01 | 2018-02-27 | 15.773 | 28,760,489 | -569,870 | 5.67% | 453,631,421 |
| 2018-02-28 | 2018-02-26 | 15.773 | 29,330,359 | -325,032 | 5.79% | 462,619,827 |
| 2018-02-27 | 2018-02-23 | 15.414 | 29,655,391 | -202,131 | 5.85% | 457,098,581 |
| 2018-02-26 | 2018-02-22 | 15.388 | 29,857,522 | -263,893 | 5.89% | 459,448,416 |
| 2018-02-23 | 2018-02-21 | 15.465 | 30,121,415 | -174,526 | 5.94% | 465,826,755 |
| 2018-02-22 | 2018-02-20 | 15.209 | 30,295,941 | -134,598 | 5.98% | 460,755,880 |
| 2018-02-21 | 2018-02-15 | 15.311 | 30,430,539 | -367,142 | 6.00% | 465,924,688 |
| 2018-02-20 | 2018-02-13 | 14.824 | 30,797,681 | +432,804 | 6.08% | 456,538,704 |
| 2018-02-14 | 2018-02-12 | 14.388 | 30,364,877 | +1,183,621 | 5.99% | 436,883,995 |
| 2018-02-13 | 2018-02-09 | 14.003 | 29,181,256 | +864,750 | 5.76% | 408,628,234 |
| 2018-02-12 | 2018-02-08 | 15.029 | 28,316,506 | +1,017,362 | 5.59% | 425,568,062 |
| 2018-02-09 | 2018-02-07 | 15.055 | 27,299,144 | +735,533 | 5.39% | 410,978,287 |
| 2018-02-08 | 2018-02-06 | 15.388 | 26,563,611 | +424,070 | 5.24% | 408,761,618 |
| 2018-02-07 | 2018-02-05 | 16.004 | 26,139,541 | -191,837 | 5.16% | 418,325,457 |
| 2018-02-06 | 2018-02-02 | 16.363 | 26,331,378 | +376,697 | 5.19% | 430,849,917 |
| 2018-02-05 | 2018-02-01 | 16.286 | 25,954,681 | +217,364 | 5.12% | 422,689,216 |
| 2018-02-02 | 2018-01-31 | 17.517 | 25,737,317 | +157,213 | 5.08% | 450,833,025 |
| 2018-02-01 | 2018-01-30 | 17.696 | 25,580,104 | -211,547 | 5.05% | 452,671,491 |
| 2018-01-31 | 2018-01-29 | 17.337 | 25,791,651 | -73,460 | 5.09% | 447,154,480 |
| 2018-01-30 | 2018-01-26 | 17.363 | 25,865,111 | +420,483 | 5.10% | 449,091,424 |
| 2018-01-29 | 2018-01-25 | 17.568 | 25,444,628 | -229,726 | 5.02% | 447,011,220 |
| 2018-01-25 | 2018-01-23 | 17.824 | 25,674,354 | +157,837 | 5.06% | 457,631,675 |
| 2018-01-24 | 2018-01-22 | 18.055 | 25,516,517 | +161,112 | 5.03% | 460,708,048 |
| 2018-01-23 | 2018-01-19 | 17.850 | 25,355,405 | -424,249 | 5.00% | 452,596,862 |
| 2018-01-22 | 2018-01-18 | 17.337 | 25,779,654 | -1,851,621 | 5.09% | 446,946,486 |
| 2018-01-19 | 2018-01-17 | 16.388 | 27,631,275 | -551,026 | 5.45% | 452,828,268 |
| 2018-01-18 | 2018-01-16 | 16.414 | 28,182,301 | -507,823 | 5.56% | 462,581,404 |
| 2018-01-17 | 2018-01-15 | 16.337 | 28,690,124 | -218,196 | 5.66% | 468,709,337 |
| 2018-01-16 | 2018-01-12 | 17.055 | 28,908,320 | +850,168 | 5.70% | 493,033,292 |
| 2018-01-15 | 2018-01-11 | 16.747 | 28,058,152 | +969,636 | 5.53% | 469,898,428 |
| 2018-01-12 | 2018-01-10 | 17.132 | 27,088,516 | -647,412 | 5.34% | 464,080,610 |
| 2018-01-11 | 2018-01-09 | 17.235 | 27,735,928 | -130,318 | 5.47% | 478,017,418 |
| 2018-01-10 | 2018-01-08 | 17.876 | 27,866,246 | +74,084 | 5.50% | 498,130,337 |
| 2018-01-09 | 2018-01-05 | 17.440 | 27,792,162 | -935,503 | 5.48% | 484,688,809 |
| 2018-01-08 | 2018-01-04 | 17.260 | 28,727,665 | +305,692 | 5.67% | 495,846,371 |
| 2018-01-05 | 2018-01-03 | 17.619 | 28,421,973 | -845,332 | 5.61% | 500,775,077 |
| 2018-01-04 | 2018-01-02 | 18.235 | 29,267,305 | +207,278 | 5.77% | 533,683,875 |
| 2018-01-03 | 2017-12-29 | 17.029 | 29,060,027 | -257,967 | 5.73% | 494,875,370 |
| 2018-01-02 | 2017-12-28 | 16.824 | 29,317,994 | -1,988,853 | 5.78% | 493,253,117 |
| 2017-12-29 | 2017-12-27 | 15.824 | 31,306,847 | +596,404 | 6.18% | 495,400,273 |
| 2017-12-28 | 2017-12-22 | 16.260 | 30,710,443 | -20,728 | 6.06% | 499,352,336 |
| 2017-12-27 | 2017-12-21 | 16.414 | 30,731,171 | +513,594 | 6.06% | 504,418,295 |
| 2017-12-22 | 2017-12-20 | 15.209 | 30,217,577 | +33,221 | 5.96% | 459,564,081 |
| 2017-12-21 | 2017-12-19 | 14.490 | 30,184,356 | +950,453 | 5.95% | 437,383,212 |
| 2017-12-20 | 2017-12-18 | 14.183 | 29,233,903 | +111,867 | 5.77% | 414,613,730 |
| 2017-12-19 | 2017-12-15 | 14.413 | 29,122,036 | +69,249 | 5.74% | 419,749,123 |
| 2017-12-18 | 2017-12-14 | 14.952 | 29,052,787 | -18,560 | 5.73% | 434,398,285 |
| 2017-12-15 | 2017-12-13 | 15.337 | 29,071,347 | +114,442 | 5.73% | 445,859,563 |
| 2017-12-14 | 2017-12-12 | 14.490 | 28,956,905 | -4,367 | 5.71% | 419,596,963 |
| 2017-12-13 | 2017-12-11 | 14.285 | 28,961,272 | +15,129 | 5.71% | 413,718,151 |
| 2017-12-12 | 2017-12-08 | 13.670 | 28,946,143 | -34,156 | 5.71% | 395,685,066 |
| 2017-12-11 | 2017-12-07 | 13.311 | 28,980,299 | +467,116 | 5.72% | 385,746,476 |
| 2017-12-08 | 2017-12-06 | 13.593 | 28,513,183 | +394,592 | 5.62% | 387,572,825 |
| 2017-12-07 | 2017-12-05 | 14.208 | 28,118,591 | -22,770 | 5.55% | 399,516,818 |
| 2017-12-06 | 2017-12-04 | 14.516 | 28,141,361 | -492,071 | 5.55% | 408,501,143 |
| 2017-12-05 | 2017-12-01 | 13.824 | 28,633,432 | +96,542 | 5.65% | 395,816,521 |
| 2017-12-04 | 2017-11-30 | 13.516 | 28,536,890 | -7,642 | 5.63% | 385,699,436 |
| 2017-12-01 | 2017-11-29 | 13.695 | 28,544,532 | +55,680 | 5.63% | 390,927,238 |
| 2017-11-30 | 2017-11-28 | 14.003 | 28,488,852 | +225,797 | 5.62% | 398,932,427 |
| 2017-11-29 | 2017-11-27 | 14.516 | 28,263,055 | -1,430,327 | 5.58% | 410,267,658 |
| 2017-11-28 | 2017-11-24 | 14.619 | 29,693,382 | -1,152,210 | 5.86% | 434,076,493 |
| 2017-11-27 | 2017-11-23 | 14.234 | 30,845,592 | -697,010 | 6.08% | 439,053,901 |
| 2017-11-24 | 2017-11-22 | 14.696 | 31,542,602 | -856,562 | 6.22% | 463,536,444 |
| 2017-11-23 | 2017-11-21 | 14.952 | 32,399,164 | +559,136 | 6.39% | 484,433,430 |
| 2017-11-22 | 2017-11-20 | 14.721 | 31,840,028 | -884,324 | 6.28% | 468,723,880 |
| 2017-11-21 | 2017-11-17 | 15.055 | 32,724,352 | -1,632,489 | 6.46% | 492,652,741 |
| 2017-11-20 | 2017-11-16 | 15.209 | 34,356,841 | -648,504 | 6.78% | 522,516,086 |
| 2017-11-17 | 2017-11-15 | 15.106 | 35,005,345 | +135,170 | 6.91% | 528,787,772 |
| 2017-11-16 | 2017-11-14 | 15.183 | 34,870,175 | -2,218,750 | 6.88% | 529,428,822 |
| 2017-11-15 | 2017-11-13 | 15.465 | 37,088,925 | +221,531 | 7.32% | 573,579,082 |
| 2017-11-14 | 2017-11-10 | 13.901 | 36,867,394 | -1,644,967 | 7.27% | 512,475,932 |
| 2017-11-13 | 2017-11-09 | 13.336 | 38,512,361 | -984,922 | 7.60% | 513,612,086 |
| 2017-11-10 | 2017-11-08 | 13.182 | 39,497,283 | -34,624 | 7.79% | 520,669,440 |
| 2017-11-09 | 2017-11-07 | 12.926 | 39,531,907 | -1,076,226 | 7.80% | 510,987,232 |
| 2017-11-08 | 2017-11-06 | 12.631 | 40,608,133 | -118,828 | 8.01% | 512,921,619 |
| 2017-11-07 | 2017-11-03 | 12.516 | 40,726,961 | +3,743 | 8.03% | 509,722,229 |
| 2017-11-06 | 2017-11-02 | 12.451 | 40,723,218 | +284,013 | 8.03% | 507,064,341 |
| 2017-11-03 | 2017-11-01 | 12.567 | 40,439,205 | +125,241 | 7.98% | 508,195,057 |
| 2017-11-02 | 2017-10-31 | 12.669 | 40,313,964 | +685,311 | 7.95% | 510,756,850 |
| 2017-11-01 | 2017-10-30 | 13.259 | 39,628,653 | -1,376,862 | 7.82% | 525,450,247 |
| 2017-10-31 | 2017-10-27 | 13.285 | 41,005,515 | +318,793 | 8.09% | 544,758,202 |
| 2017-10-30 | 2017-10-26 | 13.567 | 40,686,722 | -192,149 | 8.03% | 552,001,325 |
| 2017-10-27 | 2017-10-25 | 13.105 | 40,878,871 | -503,745 | 8.06% | 535,736,875 |
| 2017-10-26 | 2017-10-24 | 13.157 | 41,382,616 | -268,619 | 8.16% | 544,461,347 |
| 2017-10-25 | 2017-10-23 | 13.849 | 41,651,235 | +227,624 | 8.22% | 576,837,373 |
| 2017-10-24 | 2017-10-20 | 14.080 | 41,423,611 | +688,672 | 8.17% | 583,246,372 |
| 2017-10-23 | 2017-10-19 | 13.336 | 40,734,939 | -189,303 | 8.04% | 543,253,035 |
| 2017-10-20 | 2017-10-18 | 13.593 | 40,924,242 | -18,601 | 8.07% | 556,273,358 |
| 2017-10-19 | 2017-10-17 | 13.182 | 40,942,843 | -1,211,695 | 8.08% | 539,725,406 |
| 2017-10-18 | 2017-10-16 | 12.772 | 42,154,538 | -133,506 | 8.32% | 538,400,462 |
| 2017-10-17 | 2017-10-13 | 12.875 | 42,288,044 | +281,985 | 8.34% | 544,443,807 |
| 2017-10-16 | 2017-10-12 | 13.054 | 42,006,059 | -312 | 8.29% | 548,354,570 |
| 2017-10-13 | 2017-10-11 | 12.580 | 42,006,371 | +490,823 | 8.29% | 528,428,123 |
| 2017-10-12 | 2017-10-10 | 12.759 | 41,515,548 | +6,395 | 8.19% | 529,706,872 |
| 2017-10-11 | 2017-10-09 | 12.695 | 41,509,153 | -372,830 | 8.19% | 526,963,843 |
| 2017-10-10 | 2017-10-06 | 12.682 | 41,881,983 | -156 | 8.26% | 531,159,898 |
| 2017-10-09 | 2017-10-04 | 12.849 | 41,882,139 | -189,810 | 8.26% | 538,143,782 |
| 2017-10-06 | 2017-10-03 | 12.811 | 42,071,949 | +853,198 | 8.30% | 538,964,141 |
| 2017-10-04 | 2017-09-29 | 12.516 | 41,218,751 | -30,725 | 8.13% | 515,877,275 |
| 2017-10-03 | 2017-09-28 | 12.554 | 41,249,476 | +144,065 | 8.14% | 517,848,687 |
| 2017-09-29 | 2017-09-27 | 12.746 | 41,105,411 | +141,876 | 8.11% | 523,946,726 |
| 2017-09-28 | 2017-09-26 | 12.528 | 40,963,535 | +1,308,838 | 8.08% | 513,208,384 |
| 2017-09-27 | 2017-09-25 | 12.516 | 39,654,697 | -272,225 | 7.82% | 496,302,205 |
| 2017-09-26 | 2017-09-22 | 12.593 | 39,926,922 | -1,366,396 | 7.88% | 502,781,247 |
| 2017-09-25 | 2017-09-21 | 12.721 | 41,293,318 | +73,678 | 8.15% | 525,282,829 |
| 2017-09-22 | 2017-09-20 | 12.439 | 41,219,640 | +1,113,053 | 8.13% | 512,716,956 |
| 2017-09-21 | 2017-09-19 | 11.849 | 40,106,587 | -468,337 | 7.91% | 475,214,221 |
| 2017-09-20 | 2017-09-18 | 11.797 | 40,574,924 | -1,065,244 | 8.00% | 478,682,217 |
| 2017-09-19 | 2017-09-15 | 11.477 | 41,640,168 | -1,673,399 | 8.21% | 477,900,252 |
| 2017-09-18 | 2017-09-14 | 11.528 | 43,313,567 | +38,524 | 8.54% | 499,327,395 |
| 2017-09-15 | 2017-09-13 | 11.361 | 43,275,043 | -971,147 | 8.54% | 491,669,175 |
| 2017-09-14 | 2017-09-12 | 11.246 | 44,246,190 | +482,439 | 8.73% | 497,596,394 |
| 2017-09-13 | 2017-09-11 | 10.836 | 43,763,751 | -83,298 | 8.63% | 474,212,501 |
| 2017-09-12 | 2017-09-08 | 10.849 | 43,847,049 | +405,397 | 8.65% | 475,677,363 |
| 2017-09-11 | 2017-09-07 | 10.951 | 43,441,652 | -647,679 | 8.57% | 475,735,932 |
| 2017-09-08 | 2017-09-06 | 10.938 | 44,089,331 | -1,314,638 | 8.70% | 482,263,387 |
| 2017-09-07 | 2017-09-05 | 11.054 | 45,403,969 | +787,641 | 8.96% | 501,883,405 |
| 2017-09-06 | 2017-09-04 | 11.156 | 44,616,328 | +1,293,372 | 8.80% | 497,754,080 |
| 2017-09-05 | 2017-09-01 | 11.118 | 43,322,956 | +131,919 | 8.55% | 481,658,169 |
| 2017-09-04 | 2017-08-31 | 11.015 | 43,191,037 | -1,275,846 | 8.52% | 475,760,680 |
| 2017-09-01 | 2017-08-30 | 11.054 | 44,466,883 | -220,131 | 8.77% | 491,525,105 |
| 2017-08-31 | 2017-08-29 | 11.079 | 44,687,014 | -271,860 | 8.82% | 495,104,450 |
| 2017-08-30 | 2017-08-28 | 11.528 | 44,958,874 | +410,503 | 8.87% | 518,294,820 |
| 2017-08-29 | 2017-08-25 | 11.220 | 44,548,371 | -29,010 | 8.79% | 499,852,228 |
| 2017-08-28 | 2017-08-24 | 11.118 | 44,577,381 | -21,523 | 8.79% | 495,604,679 |
| 2017-08-25 | 2017-08-22 | 11.092 | 44,598,904 | +602,941 | 8.80% | 494,700,153 |
| 2017-08-24 | 2017-08-21 | 11.143 | 43,995,963 | +13,760,330 | 8.68% | 490,268,912 |
| 2017-08-22 | 2017-08-18 | 11.259 | 30,235,633 | -187,002 | 7.75% | 340,420,208 |
| 2017-08-21 | 2017-08-17 | 11.285 | 30,422,635 | -443,410 | 7.80% | 343,305,887 |
| 2017-08-18 | 2017-08-16 | 11.208 | 30,866,045 | -6,940 | 7.92% | 345,934,733 |
| 2017-08-17 | 2017-08-15 | 11.156 | 30,872,985 | +69,638 | 7.92% | 344,428,933 |
| 2017-08-16 | 2017-08-14 | 11.143 | 30,803,347 | +9,358 | 7.90% | 343,257,026 |
| 2017-08-15 | 2017-08-11 | 11.131 | 30,793,989 | +251,884 | 7.90% | 342,757,863 |
| 2017-08-14 | 2017-08-10 | 11.528 | 30,542,105 | -175,306 | 7.83% | 352,095,447 |
| 2017-08-11 | 2017-08-09 | 11.592 | 30,717,411 | -36,963 | 7.88% | 356,085,911 |
| 2017-08-10 | 2017-08-08 | 11.515 | 30,754,374 | -19,652 | 7.89% | 354,148,152 |
| 2017-08-09 | 2017-08-07 | 11.387 | 30,774,026 | +6,706 | 7.89% | 350,428,188 |
| 2017-08-08 | 2017-08-04 | 11.387 | 30,767,320 | -20,743 | 7.89% | 350,351,826 |
| 2017-08-07 | 2017-08-03 | 11.413 | 30,788,063 | -39,949 | 7.90% | 351,377,642 |
| 2017-08-04 | 2017-08-02 | 11.451 | 30,828,012 | -232,382 | 7.91% | 353,019,528 |
| 2017-08-03 | 2017-08-01 | 11.413 | 31,060,394 | -7,019 | 7.97% | 354,485,698 |
| 2017-08-02 | 2017-07-31 | 11.400 | 31,067,413 | -63,010 | 7.97% | 354,167,416 |
| 2017-08-01 | 2017-07-28 | 11.285 | 31,130,423 | +279,667 | 7.98% | 351,292,959 |
| 2017-07-31 | 2017-07-27 | 11.092 | 30,850,756 | -541,272 | 7.91% | 342,202,887 |
| 2017-07-28 | 2017-07-26 | 10.733 | 31,392,028 | -4,467,941 | 8.05% | 336,935,353 |
| 2017-07-27 | 2017-07-25 | 10.900 | 35,859,969 | +2,332,785 | 9.20% | 390,868,423 |
| 2017-07-26 | 2017-07-24 | 11.156 | 33,527,184 | -195,503 | 8.60% | 374,040,029 |
| 2017-07-25 | 2017-07-21 | 11.233 | 33,722,687 | +1,113,905 | 8.65% | 378,815,752 |
| 2017-07-24 | 2017-07-20 | 11.067 | 32,608,782 | +81,498 | 8.36% | 360,866,963 |
| 2017-07-21 | 2017-07-19 | 10.977 | 32,527,284 | -153,782 | 8.34% | 357,045,298 |
| 2017-07-20 | 2017-07-18 | 10.887 | 32,681,066 | +1,188,394 | 8.38% | 355,799,764 |
| 2017-07-19 | 2017-07-17 | 10.784 | 31,492,672 | -2,158,717 | 8.08% | 339,630,948 |
| 2017-07-18 | 2017-07-14 | 11.285 | 33,651,389 | -252,196 | 8.63% | 379,740,938 |
| 2017-07-17 | 2017-07-13 | 11.067 | 33,903,585 | -140,837 | 8.69% | 375,195,975 |
| 2017-07-14 | 2017-07-12 | 11.041 | 34,044,422 | -840,029 | 8.73% | 375,881,428 |
| 2017-07-13 | 2017-07-11 | 11.118 | 34,884,451 | +93,891 | 8.95% | 387,840,128 |
| 2017-07-12 | 2017-07-10 | 11.054 | 34,790,560 | -759,707 | 8.92% | 384,565,603 |
| 2017-07-11 | 2017-07-07 | 11.310 | 35,550,267 | -19,964 | 9.12% | 402,080,678 |
| 2017-07-10 | 2017-07-06 | 11.490 | 35,570,231 | -217,894 | 9.12% | 408,692,292 |
| 2017-07-07 | 2017-07-05 | 11.246 | 35,788,125 | +280,114 | 9.18% | 402,476,280 |
| 2017-07-06 | 2017-07-04 | 11.143 | 35,508,011 | +43,358 | 9.11% | 395,683,439 |
| 2017-07-05 | 2017-07-03 | 11.438 | 35,464,653 | -1,257,159 | 9.09% | 405,660,125 |
| 2017-07-04 | 2017-06-30 | 19.393 | 36,721,812 | -695,449 | 9.42% | 712,151,631 |
| 2017-07-03 | 2017-06-29 | 19.495 | 37,417,261 | +9,054,707 | 9.60% | 729,457,728 |
| 2017-06-30 | 2017-06-28 | 19.155 | 28,362,554 | +1,734,492 | 9.65% | 543,284,413 |
| 2017-06-29 | 2017-06-27 | 19.019 | 26,628,062 | -364,713 | 9.06% | 506,436,364 |
| 2017-06-28 | 2017-06-26 | 19.155 | 26,992,775 | +85,824 | 9.18% | 517,046,311 |
| 2017-06-27 | 2017-06-23 | 18.883 | 26,906,951 | +116,189 | 9.15% | 508,078,697 |
| 2017-06-26 | 2017-06-22 | 19.121 | 26,790,762 | +785,398 | 9.11% | 512,265,250 |
| 2017-06-23 | 2017-06-21 | 18.679 | 26,005,364 | -590,775 | 8.85% | 485,745,511 |
| 2017-06-22 | 2017-06-20 | 18.781 | 26,596,139 | +515,562 | 9.05% | 499,495,047 |
| 2017-06-21 | 2017-06-19 | 18.338 | 26,080,577 | -170,384 | 8.87% | 478,276,977 |
| 2017-06-20 | 2017-06-16 | 18.236 | 26,250,961 | -77,433 | 8.93% | 478,722,138 |
| 2017-06-19 | 2017-06-15 | 18.883 | 26,328,394 | +51,730 | 8.96% | 497,153,918 |
| 2017-06-16 | 2017-06-14 | 19.529 | 26,276,664 | -81,122 | 8.94% | 513,163,354 |
| 2017-06-15 | 2017-06-13 | 19.359 | 26,357,786 | -250,065 | 8.97% | 510,263,741 |
| 2017-06-14 | 2017-06-12 | 19.461 | 26,607,851 | +451,455 | 9.05% | 517,820,623 |
| 2017-06-13 | 2017-06-09 | 19.733 | 26,156,396 | +108,279 | 8.90% | 516,154,136 |
| 2017-06-12 | 2017-06-08 | 19.938 | 26,048,117 | +181,276 | 8.86% | 519,334,847 |
| 2017-06-09 | 2017-06-07 | 19.938 | 25,866,841 | +20,010 | 8.80% | 515,720,653 |
| 2017-06-08 | 2017-06-06 | 20.074 | 25,846,831 | +18,694 | 8.79% | 518,839,258 |
| 2017-06-07 | 2017-06-05 | 19.938 | 25,828,137 | +276,565 | 8.79% | 514,948,992 |
| 2017-06-06 | 2017-06-02 | 19.903 | 25,551,572 | -2,497,893 | 8.69% | 508,565,628 |
| 2017-06-05 | 2017-06-01 | 19.665 | 28,049,465 | +1,728,121 | 9.54% | 551,602,131 |
| 2017-06-02 | 2017-05-31 | 20.142 | 26,321,344 | +219,381 | 8.95% | 530,155,514 |
| 2017-06-01 | 2017-05-29 | 19.733 | 26,101,963 | +91,104 | 8.88% | 515,079,989 |
| 2017-05-31 | 2017-05-26 | 19.597 | 26,010,859 | +231,513 | 8.85% | 509,742,322 |
| 2017-05-29 | 2017-05-25 | 19.903 | 25,779,346 | +205,507 | 8.77% | 513,099,127 |
| 2017-05-26 | 2017-05-24 | 19.869 | 25,573,839 | +147,749 | 8.70% | 508,138,719 |
| 2017-05-25 | 2017-05-23 | 20.074 | 25,426,090 | +1,512,033 | 8.65% | 510,393,466 |
| 2017-05-24 | 2017-05-22 | 19.563 | 23,914,057 | +336,198 | 8.14% | 467,837,057 |
| 2017-05-23 | 2017-05-19 | 19.699 | 23,577,859 | -52,787 | 8.02% | 464,468,691 |
| 2017-05-22 | 2017-05-18 | 19.938 | 23,630,646 | -30,685 | 8.04% | 471,136,471 |
| 2017-05-19 | 2017-05-17 | 20.312 | 23,661,331 | +639,213 | 8.05% | 480,603,597 |
| 2017-05-18 | 2017-05-16 | 20.244 | 23,022,118 | +92,055 | 7.83% | 466,053,481 |
| 2017-05-17 | 2017-05-15 | 20.040 | 22,930,063 | -1,642,579 | 7.80% | 459,509,037 |
| 2017-05-16 | 2017-05-12 | 19.733 | 24,572,642 | -2,997,613 | 8.36% | 484,901,315 |
| 2017-05-15 | 2017-05-11 | 19.461 | 27,570,255 | +43,297 | 9.38% | 536,550,157 |
| 2017-05-12 | 2017-05-10 | 19.291 | 27,526,958 | +81,560 | 9.36% | 531,024,787 |
| 2017-05-11 | 2017-05-09 | 19.563 | 27,445,398 | +183,522 | 9.34% | 536,921,621 |
| 2017-05-10 | 2017-05-08 | 19.121 | 27,261,876 | -5,055 | 9.27% | 521,273,405 |
| 2017-05-09 | 2017-05-05 | 18.849 | 27,266,931 | -329,371 | 9.28% | 513,948,424 |
| 2017-05-08 | 2017-05-04 | 19.121 | 27,596,302 | +54,786 | 9.39% | 527,667,953 |
| 2017-05-05 | 2017-05-02 | 19.393 | 27,541,516 | +351,996 | 9.37% | 534,116,768 |
| 2017-05-04 | 2017-04-28 | 19.291 | 27,189,520 | -508,310 | 9.25% | 524,515,243 |
| 2017-05-02 | 2017-04-27 | 19.223 | 27,697,830 | -275,364 | 9.42% | 532,436,363 |
| 2017-04-28 | 2017-04-26 | 19.359 | 27,973,194 | -256,296 | 9.52% | 541,536,630 |
| 2017-04-27 | 2017-04-25 | 18.509 | 28,229,490 | +148,925 | 9.60% | 522,486,949 |
| 2017-04-26 | 2017-04-24 | 18.849 | 28,080,565 | -533,588 | 9.55% | 529,284,433 |
| 2017-04-25 | 2017-04-21 | 18.951 | 28,614,153 | -204,215 | 9.73% | 542,262,541 |
| 2017-04-24 | 2017-04-20 | 18.679 | 28,818,368 | +40,796 | 9.80% | 538,288,674 |
| 2017-04-21 | 2017-04-19 | 18.406 | 28,777,572 | +247,009 | 9.79% | 529,693,848 |
| 2017-04-20 | 2017-04-18 | 18.577 | 28,530,563 | -7,054 | 9.71% | 530,000,768 |
| 2017-04-19 | 2017-04-13 | 18.406 | 28,537,617 | -1,674,487 | 9.71% | 525,277,121 |
| 2017-04-18 | 2017-04-12 | 18.441 | 30,212,104 | -28,217 | 10.28% | 557,126,443 |
| 2017-04-13 | 2017-04-11 | 18.543 | 30,240,321 | -21,749 | 10.29% | 560,733,385 |
| 2017-04-12 | 2017-04-10 | 18.372 | 30,262,070 | -1,054,989 | 10.30% | 555,988,624 |
| 2017-04-11 | 2017-04-07 | 19.461 | 31,317,059 | -1,119,686 | 10.65% | 609,467,447 |
| 2017-04-10 | 2017-04-06 | 19.733 | 32,436,745 | +348,808 | 11.03% | 640,086,658 |
| 2017-04-07 | 2017-04-05 | 19.563 | 32,087,937 | +2,388,815 | 10.92% | 627,744,846 |
| 2017-04-06 | 2017-04-03 | 19.631 | 29,699,122 | -325,427 | 10.10% | 583,032,733 |
| 2017-04-05 | 2017-03-31 | 19.903 | 30,024,549 | +1,001,873 | 10.21% | 597,593,511 |
| 2017-04-03 | 2017-03-30 | 20.244 | 29,022,676 | +1,248,813 | 9.87% | 587,527,141 |
| 2017-03-31 | 2017-03-29 | 21.196 | 27,773,863 | +189,591 | 9.45% | 588,705,170 |
| 2017-03-30 | 2017-03-28 | 21.707 | 27,584,272 | +627,222 | 9.38% | 598,764,054 |
| 2017-03-29 | 2017-03-27 | 21.877 | 26,957,050 | +1,204,125 | 9.17% | 589,734,930 |
| 2017-03-28 | 2017-03-24 | 22.149 | 25,752,925 | +442,641 | 8.76% | 570,402,035 |
| 2017-03-27 | 2017-03-23 | 22.183 | 25,310,284 | -354,465 | 8.61% | 561,459,104 |
| 2017-03-24 | 2017-03-22 | 21.979 | 25,664,749 | +873,906 | 8.73% | 564,083,055 |
| 2017-03-23 | 2017-03-21 | 22.353 | 24,790,843 | -1,117,301 | 8.43% | 554,153,626 |
| 2017-03-22 | 2017-03-20 | 22.761 | 25,908,144 | +608,834 | 8.81% | 589,706,527 |
| 2017-03-21 | 2017-03-17 | 22.285 | 25,299,310 | +1,512,960 | 8.61% | 563,797,948 |
| 2017-03-20 | 2017-03-16 | 21.877 | 23,786,350 | +840,666 | 8.09% | 520,370,050 |
| 2017-03-17 | 2017-03-15 | 21.741 | 22,945,684 | +4,115 | 7.81% | 498,856,208 |
| 2017-03-16 | 2017-03-14 | 21.639 | 22,941,569 | +110,278 | 7.80% | 496,425,117 |
| 2017-03-15 | 2017-03-13 | 21.775 | 22,831,291 | -75,361 | 7.77% | 497,146,010 |
| 2017-03-14 | 2017-03-10 | 21.707 | 22,906,652 | +609,341 | 7.79% | 497,228,269 |
| 2017-03-13 | 2017-03-09 | 21.911 | 22,297,311 | -18,340 | 7.59% | 488,553,212 |
| 2017-03-10 | 2017-03-08 | 22.251 | 22,315,651 | +544,864 | 7.59% | 496,547,527 |
| 2017-03-09 | 2017-03-07 | 22.115 | 21,770,787 | +574,428 | 7.41% | 481,460,874 |
| 2017-03-08 | 2017-03-06 | 21.945 | 21,196,359 | -830,496 | 7.21% | 465,151,575 |
| 2017-03-07 | 2017-03-03 | 21.809 | 22,026,855 | +34,683 | 7.49% | 480,379,026 |
| 2017-03-06 | 2017-03-02 | 21.945 | 21,992,172 | +104,752 | 7.48% | 482,615,596 |
| 2017-03-03 | 2017-03-01 | 22.149 | 21,887,420 | +805,336 | 7.45% | 484,784,890 |
| 2017-03-02 | 2017-02-28 | 21.639 | 21,082,084 | +676,717 | 7.17% | 456,188,328 |
| 2017-03-01 | 2017-02-27 | 21.366 | 20,405,367 | +338,353 | 6.94% | 435,991,044 |
| 2017-02-28 | 2017-02-24 | 21.945 | 20,067,014 | +16,671 | 6.83% | 440,368,233 |
| 2017-02-27 | 2017-02-23 | 21.945 | 20,050,343 | -192,544 | 6.82% | 440,002,390 |
| 2017-02-24 | 2017-02-22 | 22.387 | 20,242,887 | -8,935 | 6.89% | 453,181,173 |
| 2017-02-23 | 2017-02-21 | 21.979 | 20,251,822 | -301,853 | 6.89% | 445,112,852 |
| 2017-02-22 | 2017-02-20 | 21.945 | 20,553,675 | +10,581 | 6.99% | 451,047,951 |
| 2017-02-21 | 2017-02-17 | 21.843 | 20,543,094 | -239,485 | 6.99% | 448,718,935 |
| 2017-02-20 | 2017-02-16 | 22.047 | 20,782,579 | -165,299 | 7.07% | 458,192,484 |
| 2017-02-17 | 2017-02-15 | 22.047 | 20,947,878 | -143,315 | 7.13% | 461,836,822 |
| 2017-02-16 | 2017-02-14 | 22.421 | 21,091,193 | -36,563 | 7.18% | 472,889,940 |
| 2017-02-15 | 2017-02-13 | 22.693 | 21,127,756 | +1,636,011 | 7.19% | 479,460,375 |
| 2017-02-14 | 2017-02-10 | 22.455 | 19,491,745 | -629,729 | 6.63% | 437,691,559 |
| 2017-02-13 | 2017-02-09 | 21.945 | 20,121,474 | -64,662 | 6.85% | 441,563,352 |
| 2017-02-10 | 2017-02-08 | 21.945 | 20,186,136 | +26,218 | 6.87% | 442,982,351 |
| 2017-02-09 | 2017-02-07 | 22.081 | 20,159,918 | -245,598 | 6.86% | 445,150,610 |
| 2017-02-08 | 2017-02-06 | 22.217 | 20,405,516 | -402,601 | 6.94% | 453,350,686 |
| 2017-02-07 | 2017-02-03 | 22.115 | 20,808,117 | +302,624 | 7.08% | 460,171,431 |
| 2017-02-06 | 2017-02-02 | 21.945 | 20,505,493 | +105,928 | 6.98% | 449,990,603 |
| 2017-02-03 | 2017-02-01 | 22.149 | 20,399,565 | -34,094 | 6.94% | 451,830,361 |
| 2017-02-02 | 2017-01-27 | 22.183 | 20,433,659 | -62,252 | 6.95% | 453,280,725 |
| 2017-02-01 | 2017-01-25 | 21.877 | 20,495,911 | -746,170 | 6.97% | 448,385,659 |
| 2017-01-26 | 2017-01-24 | 22.047 | 21,242,081 | +111,101 | 7.23% | 468,323,101 |
| 2017-01-25 | 2017-01-23 | 22.217 | 21,130,980 | -14,108 | 7.19% | 469,468,367 |
| 2017-01-24 | 2017-01-20 | 22.217 | 21,145,088 | -836,491 | 7.19% | 469,781,806 |
| 2017-01-23 | 2017-01-19 | 21.877 | 21,981,579 | -1,423,636 | 7.48% | 480,887,373 |
| 2017-01-20 | 2017-01-18 | 21.877 | 23,405,215 | -628,867 | 7.96% | 512,032,022 |
| 2017-01-19 | 2017-01-17 | 21.741 | 24,034,082 | +598,711 | 8.18% | 522,518,789 |
| 2017-01-18 | 2017-01-16 | 21.469 | 23,435,371 | +273,579 | 7.97% | 503,123,621 |
| 2017-01-17 | 2017-01-13 | 21.809 | 23,161,792 | +1,945,738 | 7.88% | 505,130,627 |
| 2017-01-16 | 2017-01-12 | 21.911 | 21,216,054 | +863,415 | 7.22% | 464,861,944 |
| 2017-01-13 | 2017-01-11 | 21.911 | 20,352,639 | +5,055 | 6.92% | 445,943,781 |
| 2017-01-12 | 2017-01-10 | 22.115 | 20,347,584 | -35,623 | 6.92% | 449,986,745 |
| 2017-01-11 | 2017-01-09 | 22.285 | 20,383,207 | -629,885 | 6.93% | 454,242,044 |
| 2017-01-10 | 2017-01-06 | 21.911 | 21,013,092 | +235,723 | 7.15% | 460,414,872 |
| 2017-01-09 | 2017-01-05 | 21.775 | 20,777,369 | -487,082 | 7.07% | 452,422,340 |
| 2017-01-06 | 2017-01-04 | 22.251 | 21,264,451 | -189,417 | 7.23% | 473,157,183 |
| 2017-01-05 | 2017-01-03 | 22.353 | 21,453,868 | +62,251 | 7.30% | 479,561,697 |
| 2017-01-04 | 2016-12-30 | 22.285 | 21,391,617 | -3,292 | 7.28% | 476,714,574 |
| 2017-01-03 | 2016-12-29 | 22.115 | 21,394,909 | -565,263 | 7.28% | 473,148,334 |
| 2016-12-30 | 2016-12-28 | 21.741 | 21,960,172 | +393,502 | 7.47% | 477,430,445 |
| 2016-12-29 | 2016-12-23 | 21.094 | 21,566,670 | +422,772 | 7.34% | 454,933,897 |
| 2016-12-28 | 2016-12-22 | 21.026 | 21,143,898 | +436,198 | 7.19% | 444,577,055 |
| 2016-12-23 | 2016-12-21 | 21.435 | 20,707,700 | +2,352 | 7.04% | 443,859,918 |
| 2016-12-22 | 2016-12-20 | 21.298 | 20,705,348 | +179,122 | 7.04% | 440,991,666 |
| 2016-12-21 | 2016-12-19 | 21.469 | 20,526,226 | -324,604 | 6.98% | 440,668,472 |
| 2016-12-20 | 2016-12-16 | 21.945 | 20,850,830 | +491,314 | 7.09% | 457,568,982 |
| 2016-12-19 | 2016-12-15 | 21.843 | 20,359,516 | -353,172 | 6.93% | 444,709,075 |
| 2016-12-16 | 2016-12-14 | 21.809 | 20,712,688 | -31,038 | 7.05% | 451,718,635 |
| 2016-12-15 | 2016-12-13 | 21.673 | 20,743,726 | +458,395 | 7.06% | 449,572,475 |
| 2016-12-14 | 2016-12-12 | 21.026 | 20,285,331 | -224,318 | 6.90% | 426,524,604 |
| 2016-12-13 | 2016-12-09 | 21.230 | 20,509,649 | -71,246 | 6.98% | 435,427,979 |
| 2016-12-12 | 2016-12-08 | 21.264 | 20,580,895 | +64,192 | 7.00% | 437,640,786 |
| 2016-12-09 | 2016-12-07 | 20.346 | 20,516,703 | +281,103 | 6.98% | 417,428,666 |
| 2016-12-08 | 2016-12-06 | 20.414 | 20,235,600 | +17,165 | 6.88% | 413,086,356 |
| 2016-12-07 | 2016-12-05 | 20.040 | 20,218,435 | +104,282 | 6.88% | 405,169,127 |
| 2016-12-06 | 2016-12-02 | 20.652 | 20,114,153 | -534,578 | 6.84% | 415,397,573 |
| 2016-12-05 | 2016-12-01 | 21.162 | 20,648,731 | -39,385 | 7.02% | 436,975,679 |
| 2016-12-02 | 2016-11-30 | 20.822 | 20,688,116 | -68,660 | 7.04% | 430,770,426 |
| 2016-12-01 | 2016-11-29 | 20.822 | 20,756,776 | +51,612 | 7.06% | 432,200,072 |
| 2016-11-30 | 2016-11-28 | 21.196 | 20,705,164 | +670,722 | 7.04% | 438,874,387 |
| 2016-11-29 | 2016-11-25 | 20.550 | 20,034,442 | +7,642 | 6.82% | 411,706,481 |
| 2016-11-28 | 2016-11-24 | 20.040 | 20,026,800 | -7,760 | 6.81% | 401,328,840 |
| 2016-11-25 | 2016-11-23 | 19.835 | 20,034,560 | +243,952 | 6.82% | 397,394,524 |
| 2016-11-24 | 2016-11-22 | 19.801 | 19,790,608 | +139,200 | 6.73% | 391,882,289 |
| 2016-11-23 | 2016-11-21 | 19.427 | 19,651,408 | -213,150 | 6.69% | 381,771,316 |
| 2016-11-22 | 2016-11-18 | 19.155 | 19,864,558 | +115,099 | 6.76% | 380,505,392 |
| 2016-11-21 | 2016-11-17 | 18.849 | 19,749,459 | +62,898 | 6.72% | 372,253,237 |
| 2016-11-18 | 2016-11-16 | 19.087 | 19,686,561 | +35,623 | 6.70% | 375,756,267 |
| 2016-11-17 | 2016-11-15 | 18.883 | 19,650,938 | -38,261 | 6.69% | 371,064,821 |
| 2016-11-16 | 2016-11-14 | 19.597 | 19,689,199 | -247,749 | 6.70% | 385,854,924 |
| 2016-11-15 | 2016-11-11 | 19.767 | 19,936,948 | -70,893 | 6.78% | 394,101,713 |
| 2016-11-14 | 2016-11-10 | 19.767 | 20,007,841 | -716,012 | 6.81% | 395,503,084 |
| 2016-11-11 | 2016-11-09 | 19.359 | 20,723,853 | -141,198 | 7.05% | 401,195,713 |
| 2016-11-10 | 2016-11-08 | 19.903 | 20,865,051 | -1,095,610 | 7.10% | 415,287,473 |
| 2016-11-09 | 2016-11-07 | 19.835 | 21,960,661 | +260,521 | 7.47% | 435,599,605 |
| 2016-11-08 | 2016-11-04 | 19.121 | 21,700,140 | -1,738,468 | 7.38% | 414,927,640 |
| 2016-11-07 | 2016-11-03 | 18.372 | 23,438,608 | +17,871 | 7.97% | 430,624,852 |
| 2016-11-04 | 2016-11-02 | 17.930 | 23,420,737 | -224,789 | 7.97% | 419,937,528 |
| 2016-11-03 | 2016-11-01 | 18.168 | 23,645,526 | -145,666 | 8.04% | 429,599,484 |
| 2016-11-02 | 2016-10-31 | 18.236 | 23,791,192 | -2,399,783 | 8.09% | 433,864,889 |
| 2016-11-01 | 2016-10-28 | 18.713 | 26,190,975 | -1,219,408 | 8.91% | 490,103,575 |
| 2016-10-31 | 2016-10-27 | 19.393 | 27,410,383 | +11,051 | 9.32% | 531,573,686 |
| 2016-10-28 | 2016-10-26 | 19.835 | 27,399,332 | +300,149 | 9.32% | 543,478,095 |
| 2016-10-27 | 2016-10-25 | 19.903 | 27,099,183 | -21,279 | 9.22% | 539,368,499 |
| 2016-10-26 | 2016-10-24 | 19.733 | 27,120,462 | +684,300 | 9.23% | 535,178,418 |
| 2016-10-25 | 2016-10-20 | 20.244 | 26,436,162 | +30,450 | 8.99% | 535,166,457 |
| 2016-10-24 | 2016-10-19 | 20.006 | 26,405,712 | +1,951,730 | 8.98% | 528,261,211 |
| 2016-10-20 | 2016-10-18 | 20.244 | 24,453,982 | +528,935 | 8.32% | 495,039,745 |
| 2016-10-19 | 2016-10-17 | 19.903 | 23,925,047 | +508,087 | 8.14% | 476,192,093 |
| 2016-10-18 | 2016-10-14 | 20.006 | 23,416,960 | -941 | 7.97% | 468,469,536 |
| 2016-10-17 | 2016-10-13 | 20.006 | 23,417,901 | +359,404 | 7.97% | 468,488,362 |
| 2016-10-14 | 2016-10-12 | 20.108 | 23,058,497 | +3,409 | 7.84% | 463,651,844 |
| 2016-10-13 | 2016-10-11 | 20.380 | 23,055,088 | +177,715 | 7.84% | 469,858,536 |
| 2016-10-12 | 2016-10-07 | 20.584 | 22,877,373 | +207,976 | 7.78% | 470,906,887 |
| 2016-10-11 | 2016-10-06 | 20.720 | 22,669,397 | +328,483 | 7.71% | 469,711,048 |
| 2016-10-07 | 2016-10-05 | 20.380 | 22,340,914 | -180,852 | 7.60% | 455,303,799 |
| 2016-10-06 | 2016-10-04 | 20.346 | 22,521,766 | -28,451 | 7.66% | 458,223,270 |
| 2016-10-05 | 2016-10-03 | 20.210 | 22,550,217 | +528,935 | 7.67% | 455,733,218 |
| 2016-10-04 | 2016-09-30 | 19.699 | 22,021,282 | +506,598 | 7.49% | 433,805,123 |
| 2016-09-30 | 2016-09-28 | 20.414 | 21,514,684 | -968,935 | 7.32% | 439,197,376 |
| 2016-09-29 | 2016-09-27 | 20.550 | 22,483,619 | -78,535 | 7.65% | 462,036,910 |
| 2016-09-28 | 2016-09-26 | 20.210 | 22,562,154 | -2,344,684 | 7.68% | 455,974,461 |
| 2016-09-27 | 2016-09-23 | 21.060 | 24,906,838 | -140,258 | 8.47% | 524,545,010 |
| 2016-09-26 | 2016-09-22 | 21.605 | 25,047,096 | -283,572 | 8.52% | 541,133,749 |
| 2016-09-23 | 2016-09-21 | 21.809 | 25,330,668 | +1,777,314 | 8.62% | 552,431,185 |
| 2016-09-22 | 2016-09-20 | 21.401 | 23,553,354 | -364,251 | 8.01% | 504,053,831 |
| 2016-09-21 | 2016-09-19 | 21.775 | 23,917,605 | -105,523 | 8.14% | 520,800,243 |
| 2016-09-20 | 2016-09-15 | 21.366 | 24,023,128 | +210,211 | 8.17% | 513,289,894 |
| 2016-09-19 | 2016-09-14 | 21.298 | 23,812,917 | +1,135,700 | 8.10% | 507,178,046 |
| 2016-09-15 | 2016-09-13 | 21.435 | 22,677,217 | +33,977 | 7.71% | 486,075,599 |
| 2016-09-14 | 2016-09-12 | 21.469 | 22,643,240 | +629,561 | 7.70% | 486,117,710 |
| 2016-09-13 | 2016-09-09 | 22.013 | 22,013,679 | +35,035 | 7.49% | 484,585,511 |
| 2016-09-12 | 2016-09-08 | 20.890 | 21,978,644 | +156,272 | 7.48% | 459,137,516 |
| 2016-09-09 | 2016-09-07 | 20.720 | 21,822,372 | +893,766 | 7.42% | 452,160,647 |
| 2016-09-08 | 2016-09-06 | 20.584 | 20,928,606 | +331,213 | 7.12% | 430,793,549 |
| 2016-09-07 | 2016-09-05 | 20.142 | 20,597,393 | +734,490 | 7.01% | 414,865,649 |
| 2016-09-06 | 2016-09-02 | 19.461 | 19,862,903 | +71,128 | 6.76% | 386,555,863 |
| 2016-09-05 | 2016-09-01 | 18.883 | 19,791,775 | +392,440 | 6.73% | 373,724,219 |
| 2016-09-02 | 2016-08-31 | 19.155 | 19,399,335 | +420,656 | 6.60% | 371,594,051 |
| 2016-09-01 | 2016-08-30 | 19.155 | 18,978,679 | -103,812 | 6.46% | 363,536,390 |
| 2016-08-31 | 2016-08-29 | 19.597 | 19,082,491 | -577,491 | 6.49% | 373,965,092 |
| 2016-08-30 | 2016-08-26 | 20.992 | 19,659,982 | -228,668 | 6.69% | 412,706,961 |
| 2016-08-29 | 2016-08-25 | 20.380 | 19,888,650 | -941 | 6.77% | 405,327,101 |
| 2016-08-26 | 2016-08-24 | 20.448 | 19,889,591 | -587 | 6.77% | 406,699,688 |
| 2016-08-25 | 2016-08-23 | 20.652 | 19,890,178 | +39,972 | 6.77% | 410,772,040 |
| 2016-08-24 | 2016-08-22 | 20.176 | 19,850,206 | +115,922 | 6.75% | 400,491,429 |
| 2016-08-23 | 2016-08-19 | 20.346 | 19,734,284 | +13,638 | 6.71% | 401,509,728 |
| 2016-08-22 | 2016-08-18 | 20.992 | 19,720,646 | +131,087 | 6.71% | 413,980,434 |
| 2016-08-19 | 2016-08-17 | 20.992 | 19,589,559 | +470,622 | 6.66% | 411,228,625 |
| 2016-08-18 | 2016-08-16 | 21.196 | 19,118,937 | +722,686 | 6.50% | 405,252,127 |
| 2016-08-17 | 2016-08-15 | 20.584 | 18,396,251 | +246,539 | 6.26% | 378,667,660 |
| 2016-08-16 | 2016-08-12 | 19.903 | 18,149,712 | +373,276 | 6.17% | 361,242,732 |
| 2016-08-15 | 2016-08-11 | 20.006 | 17,776,436 | -71,683 | 6.05% | 355,627,662 |
| 2016-08-12 | 2016-08-10 | 19.563 | 17,848,119 | -165,535 | 6.07% | 349,167,499 |
| 2016-08-11 | 2016-08-09 | 19.733 | 18,013,654 | +109,220 | 6.13% | 355,470,303 |
| 2016-08-10 | 2016-08-08 | 19.767 | 17,904,434 | +419,128 | 6.09% | 353,924,187 |
| 2016-08-09 | 2016-08-05 | 19.699 | 17,485,306 | +138,847 | 5.95% | 344,449,307 |
| 2016-08-08 | 2016-08-04 | 19.359 | 17,346,459 | +575,256 | 5.90% | 335,812,312 |
| 2016-08-05 | 2016-08-03 | 18.985 | 16,771,203 | -32,095 | 5.71% | 318,399,172 |
| 2016-08-03 | 2016-07-29 | 17.896 | 16,803,298 | -56,065 | 5.72% | 300,714,097 |
| 2016-08-01 | 2016-07-28 | 18.134 | 16,859,363 | +235 | 5.74% | 305,732,695 |
| 2016-07-29 | 2016-07-27 | 17.964 | 16,859,128 | -348,587 | 5.74% | 302,860,437 |
| 2016-07-28 | 2016-07-26 | 17.862 | 17,207,715 | +35,270 | 5.85% | 307,366,140 |
| 2016-07-27 | 2016-07-25 | 18.100 | 17,172,445 | -88,175 | 5.84% | 310,825,958 |
| 2016-07-26 | 2016-07-22 | 18.100 | 17,260,620 | +84,413 | 5.87% | 312,421,950 |
| 2016-07-25 | 2016-07-21 | 18.304 | 17,176,207 | +122,858 | 5.84% | 314,400,375 |
| 2016-07-22 | 2016-07-20 | 18.134 | 17,053,349 | +301,091 | 5.80% | 309,250,495 |
| 2016-07-21 | 2016-07-19 | 18.202 | 16,752,258 | -14,461 | 5.70% | 304,930,348 |
| 2016-07-20 | 2016-07-18 | 18.441 | 16,766,719 | -294,817 | 5.70% | 309,186,759 |
| 2016-07-19 | 2016-07-15 | 18.475 | 17,061,536 | +114,510 | 5.80% | 315,203,819 |
| 2016-07-15 | 2016-07-13 | 18.611 | 16,947,026 | +11,757 | 5.77% | 315,394,661 |
| 2016-07-14 | 2016-07-12 | 18.611 | 16,935,269 | +9,405 | 5.76% | 315,175,855 |
| 2016-07-13 | 2016-07-11 | 17.862 | 16,925,864 | -127,678 | 5.76% | 302,331,685 |
| 2016-07-12 | 2016-07-08 | 17.896 | 17,053,542 | -98,521 | 5.80% | 305,192,498 |
| 2016-07-11 | 2016-07-07 | 18.032 | 17,152,063 | -179,643 | 5.84% | 309,289,907 |
| 2016-07-08 | 2016-07-06 | 17.590 | 17,331,706 | -21,985 | 5.90% | 304,863,458 |
| 2016-07-07 | 2016-07-05 | 18.168 | 17,353,691 | -176,468 | 5.90% | 315,287,412 |
| 2016-07-05 | 2016-06-30 | 17.998 | 17,530,159 | -276,519 | 5.96% | 315,511,390 |
| 2016-07-04 | 2016-06-29 | 19.828 | 17,806,678 | -1,502,392 | 6.06% | 353,075,414 |
| 2016-06-30 | 2016-06-28 | 19.757 | 19,309,070 | +810,478 | 6.57% | 381,480,547 |
| 2016-06-29 | 2016-06-27 | 19.721 | 18,498,592 | -302,211 | 6.63% | 364,805,018 |
| 2016-06-28 | 2016-06-24 | 19.434 | 18,800,803 | -25,111 | 6.74% | 365,371,885 |
| 2016-06-27 | 2016-06-23 | 19.757 | 18,825,914 | -243,060 | 6.75% | 371,935,053 |
| 2016-06-24 | 2016-06-22 | 19.972 | 19,068,974 | +52,990 | 6.84% | 380,839,479 |
| 2016-06-23 | 2016-06-21 | 19.541 | 19,015,984 | -110,331 | 6.82% | 371,599,179 |
| 2016-06-22 | 2016-06-20 | 19.362 | 19,126,315 | -81,995 | 6.86% | 370,326,256 |
| 2016-06-21 | 2016-06-17 | 19.613 | 19,208,310 | +342,528 | 6.89% | 376,734,960 |
| 2016-06-20 | 2016-06-16 | 19.183 | 18,865,782 | +3,458 | 6.76% | 361,899,543 |
| 2016-06-17 | 2016-06-15 | 19.362 | 18,862,324 | +892 | 6.76% | 365,214,827 |
| 2016-06-16 | 2016-06-14 | 19.506 | 18,861,432 | +1,980,333 | 6.76% | 367,902,723 |
| 2016-06-15 | 2016-06-13 | 18.896 | 16,881,099 | -309,946 | 6.05% | 318,985,376 |
| 2016-06-14 | 2016-06-10 | 19.290 | 17,191,045 | -2,005,419 | 6.16% | 331,622,504 |
| 2016-06-13 | 2016-06-08 | 21.334 | 19,196,464 | +206,984 | 6.88% | 409,541,244 |
| 2016-06-10 | 2016-06-07 | 22.123 | 18,989,480 | +739,964 | 6.81% | 420,104,832 |
| 2016-06-08 | 2016-06-06 | 22.051 | 18,249,516 | -302,322 | 6.54% | 402,425,885 |
| 2016-06-07 | 2016-06-03 | 21.872 | 18,551,838 | +73,628 | 6.65% | 405,766,528 |
| 2016-06-06 | 2016-06-02 | 21.585 | 18,478,210 | +86,234 | 6.62% | 398,855,725 |
| 2016-06-03 | 2016-06-01 | 21.621 | 18,391,976 | -175,662 | 6.59% | 397,653,807 |
| 2016-06-02 | 2016-05-31 | 21.621 | 18,567,638 | -7,722 | 6.66% | 401,451,804 |
| 2016-05-31 | 2016-05-27 | 21.047 | 18,575,360 | +141,520 | 6.66% | 390,962,210 |
| 2016-05-30 | 2016-05-26 | 21.298 | 18,433,840 | +105,311 | 6.61% | 392,610,309 |
| 2016-05-27 | 2016-05-25 | 21.047 | 18,328,529 | -27,309 | 6.57% | 385,767,071 |
| 2016-05-26 | 2016-05-24 | 21.693 | 18,355,838 | -51,652 | 6.58% | 398,188,792 |
| 2016-05-25 | 2016-05-23 | 21.262 | 18,407,490 | +112 | 6.60% | 391,389,083 |
| 2016-05-23 | 2016-05-19 | 21.155 | 18,407,378 | +20,796 | 6.60% | 389,406,667 |
| 2016-05-20 | 2016-05-18 | 21.549 | 18,386,582 | +6,470 | 6.59% | 396,218,652 |
| 2016-05-19 | 2016-05-17 | 22.051 | 18,380,112 | +49,644 | 6.59% | 405,305,699 |
| 2016-05-18 | 2016-05-16 | 21.191 | 18,330,468 | +9,437 | 6.57% | 388,436,896 |
| 2016-05-17 | 2016-05-13 | 21.155 | 18,321,031 | -154,619 | 6.57% | 387,580,003 |
| 2016-05-16 | 2016-05-12 | 21.442 | 18,475,650 | -573,297 | 6.62% | 396,150,630 |
| 2016-05-13 | 2016-05-11 | 21.513 | 19,048,947 | +123,272 | 6.83% | 409,809,163 |
| 2016-05-12 | 2016-05-10 | 21.011 | 18,925,675 | +234,941 | 6.79% | 397,656,820 |
| 2016-05-11 | 2016-05-09 | 20.725 | 18,690,734 | -1,397,263 | 6.70% | 387,358,987 |
| 2016-05-10 | 2016-05-06 | 21.513 | 20,087,997 | -2,949,300 | 7.20% | 432,162,746 |
| 2016-05-09 | 2016-05-05 | 22.374 | 23,037,297 | +68,050 | 8.26% | 515,436,954 |
| 2016-05-06 | 2016-05-04 | 22.876 | 22,969,247 | +46,855 | 8.24% | 525,444,533 |
| 2016-05-05 | 2016-05-03 | 21.980 | 22,922,392 | +668,567 | 8.22% | 503,825,159 |
| 2016-05-04 | 2016-04-29 | 22.984 | 22,253,825 | -166,333 | 7.98% | 511,472,324 |
| 2016-05-03 | 2016-04-28 | 22.912 | 22,420,158 | -77,979 | 8.04% | 513,687,464 |
| 2016-04-29 | 2016-04-27 | 22.840 | 22,498,137 | +401,385 | 8.07% | 513,860,731 |
| 2016-04-28 | 2016-04-26 | 23.235 | 22,096,752 | +913,102 | 7.92% | 513,408,303 |
| 2016-04-27 | 2016-04-25 | 22.195 | 21,183,650 | +371,823 | 7.59% | 470,165,634 |
| 2016-04-26 | 2016-04-22 | 22.123 | 20,811,827 | +700,333 | 7.46% | 460,420,669 |
| 2016-04-25 | 2016-04-21 | 22.768 | 20,111,494 | -15,080 | 7.21% | 457,907,229 |
| 2016-04-22 | 2016-04-20 | 22.087 | 20,126,574 | +252,383 | 7.22% | 444,539,142 |
| 2016-04-21 | 2016-04-19 | 20.904 | 19,874,191 | +93,262 | 7.13% | 415,448,748 |
| 2016-04-20 | 2016-04-18 | 20.474 | 19,780,929 | -666,670 | 7.09% | 404,988,073 |
| 2016-04-19 | 2016-04-15 | 21.513 | 20,447,599 | -1,520,981 | 7.33% | 439,899,036 |
| 2016-04-18 | 2016-04-14 | 21.370 | 21,968,580 | -37,707 | 7.88% | 469,469,828 |
| 2016-04-15 | 2016-04-13 | 21.800 | 22,006,287 | +227,355 | 7.89% | 479,744,266 |
| 2016-04-14 | 2016-04-12 | 20.187 | 21,778,932 | -5,578 | 7.81% | 439,647,304 |
| 2016-04-13 | 2016-04-11 | 19.936 | 21,784,510 | +1,572,298 | 7.81% | 434,292,199 |
| 2016-04-12 | 2016-04-08 | 19.721 | 20,212,212 | -1,441,395 | 7.25% | 398,598,789 |
| 2016-04-11 | 2016-04-07 | 19.864 | 21,653,607 | +6,607 | 7.76% | 430,129,724 |
| 2016-04-08 | 2016-04-06 | 20.330 | 21,647,000 | -32,854 | 7.76% | 440,088,699 |
| 2016-04-07 | 2016-04-05 | 20.151 | 21,679,854 | +1,047,529 | 7.77% | 436,869,886 |
| 2016-04-06 | 2016-04-01 | 20.366 | 20,632,325 | +19,076 | 7.40% | 420,199,902 |
| 2016-04-05 | 2016-03-31 | 19.900 | 20,613,249 | +313,032 | 7.39% | 410,203,039 |
| 2016-04-01 | 2016-03-30 | 20.259 | 20,300,217 | +348,028 | 7.28% | 411,252,517 |
| 2016-03-31 | 2016-03-29 | 19.147 | 19,952,189 | +1,895,849 | 7.15% | 382,024,528 |
| 2016-03-30 | 2016-03-24 | 18.932 | 18,056,340 | +290,386 | 6.47% | 341,840,163 |
| 2016-03-29 | 2016-03-23 | 18.968 | 17,765,954 | +133,088 | 6.37% | 336,979,628 |
| 2016-03-24 | 2016-03-22 | 19.541 | 17,632,866 | +255,765 | 6.32% | 344,571,101 |
| 2016-03-23 | 2016-03-21 | 18.215 | 17,377,101 | +330,435 | 6.23% | 316,519,505 |
| 2016-03-22 | 2016-03-18 | 17.749 | 17,046,666 | +646,635 | 6.11% | 302,554,831 |
| 2016-03-21 | 2016-03-17 | 17.480 | 16,400,031 | +227,021 | 5.88% | 286,667,679 |
| 2016-03-18 | 2016-03-16 | 16.996 | 16,173,010 | +516,848 | 5.80% | 274,870,820 |
| 2016-03-17 | 2016-03-15 | 16.960 | 15,656,162 | -181,282 | 5.61% | 265,525,288 |
| 2016-03-16 | 2016-03-14 | 17.175 | 15,837,444 | -706,162 | 5.68% | 272,006,979 |
| 2016-03-15 | 2016-03-11 | 16.906 | 16,543,606 | -232,487 | 5.93% | 279,686,379 |
| 2016-03-14 | 2016-03-10 | 16.296 | 16,776,093 | +214,526 | 6.01% | 273,390,962 |
| 2016-03-11 | 2016-03-09 | 16.494 | 16,561,567 | +99,398 | 5.94% | 273,161,003 |
| 2016-03-10 | 2016-03-08 | 16.852 | 16,462,169 | -521,756 | 5.90% | 277,424,208 |
| 2016-03-09 | 2016-03-07 | 17.551 | 16,983,925 | -132,420 | 6.09% | 298,091,917 |
| 2016-03-08 | 2016-03-04 | 17.462 | 17,116,345 | -896,925 | 6.14% | 298,881,775 |
| 2016-03-07 | 2016-03-03 | 16.476 | 18,013,270 | +6,581 | 6.46% | 296,781,971 |
| 2016-03-04 | 2016-03-02 | 16.189 | 18,006,689 | +63,923 | 6.46% | 291,508,390 |
| 2016-03-03 | 2016-03-01 | 15.382 | 17,942,766 | -386,381 | 6.43% | 275,998,122 |
| 2016-03-02 | 2016-02-29 | 14.988 | 18,329,147 | -1,339,699 | 6.57% | 274,712,219 |
| 2016-03-01 | 2016-02-26 | 15.920 | 19,668,846 | +19,411 | 7.05% | 313,127,558 |
| 2016-02-29 | 2016-02-25 | 15.777 | 19,649,435 | +78,007 | 7.04% | 310,000,350 |
| 2016-02-26 | 2016-02-24 | 16.440 | 19,571,428 | -3,291 | 7.02% | 321,752,030 |
| 2016-02-25 | 2016-02-23 | 16.996 | 19,574,719 | -988,738 | 7.02% | 332,685,076 |
| 2016-02-24 | 2016-02-22 | 16.834 | 20,563,457 | +1,231,042 | 7.37% | 346,171,384 |
| 2016-02-23 | 2016-02-19 | 17.139 | 19,332,415 | -525,271 | 6.93% | 331,339,679 |
| 2016-02-22 | 2016-02-18 | 17.910 | 19,857,686 | +132,419 | 7.12% | 355,650,622 |
| 2016-02-19 | 2016-02-17 | 15.974 | 19,725,267 | -308,904 | 7.07% | 315,086,677 |
| 2016-02-18 | 2016-02-16 | 17.390 | 20,034,171 | -373,496 | 7.18% | 348,395,515 |
| 2016-02-17 | 2016-02-15 | 16.171 | 20,407,667 | +4,239 | 7.32% | 330,011,703 |
| 2016-02-16 | 2016-02-12 | 14.755 | 20,403,428 | +114,515 | 7.32% | 301,045,694 |
| 2016-02-15 | 2016-02-11 | 15.346 | 20,288,913 | +43,619 | 7.27% | 311,359,406 |
| 2016-02-12 | 2016-02-05 | 15.848 | 20,245,294 | +13,610 | 7.26% | 320,852,774 |
| 2016-02-11 | 2016-02-04 | 17.067 | 20,231,684 | +239,598 | 7.25% | 345,301,470 |
| 2016-02-05 | 2016-02-03 | 16.870 | 19,992,086 | +218,096 | 7.17% | 337,269,586 |
| 2016-02-04 | 2016-02-02 | 17.641 | 19,773,990 | +421,243 | 7.09% | 348,834,037 |
| 2016-02-03 | 2016-02-01 | 17.605 | 19,352,747 | +122,996 | 6.94% | 340,708,958 |
| 2016-02-02 | 2016-01-29 | 18.035 | 19,229,751 | +573,073 | 6.89% | 346,817,566 |
| 2016-02-01 | 2016-01-28 | 17.408 | 18,656,678 | +421,800 | 6.69% | 324,775,299 |
| 2016-01-29 | 2016-01-27 | 17.856 | 18,234,878 | -70,851 | 6.54% | 325,605,435 |
| 2016-01-28 | 2016-01-26 | 18.035 | 18,305,729 | +190,221 | 6.56% | 330,152,397 |
| 2016-01-27 | 2016-01-25 | 19.183 | 18,115,508 | -111,001 | 6.49% | 347,507,146 |
| 2016-01-26 | 2016-01-22 | 19.577 | 18,226,509 | -368,810 | 6.53% | 356,825,249 |
| 2016-01-25 | 2016-01-21 | 18.035 | 18,595,319 | +532,578 | 6.67% | 335,375,288 |
| 2016-01-22 | 2016-01-20 | 19.792 | 18,062,741 | +1,345,946 | 6.48% | 357,505,044 |
| 2016-01-21 | 2016-01-19 | 21.155 | 16,716,795 | +1,078,654 | 5.99% | 353,642,514 |
| 2016-01-20 | 2016-01-18 | 20.438 | 15,638,141 | -337,797 | 5.61% | 319,609,310 |
| 2016-01-19 | 2016-01-15 | 20.510 | 15,975,938 | +221,888 | 5.73% | 327,658,800 |
| 2016-01-18 | 2016-01-14 | 21.513 | 15,754,050 | +488,401 | 5.65% | 338,924,458 |
| 2016-01-15 | 2016-01-13 | 21.406 | 15,265,649 | -718,344 | 5.47% | 326,775,166 |
| 2016-01-14 | 2016-01-12 | 21.800 | 15,983,993 | -520,083 | 5.73% | 348,456,284 |
| 2016-01-13 | 2016-01-11 | 21.585 | 16,504,076 | -330,100 | 5.92% | 356,243,662 |
| 2016-01-12 | 2016-01-08 | 23.091 | 16,834,176 | -107,480 | 6.04% | 388,720,256 |
| 2016-01-11 | 2016-01-07 | 23.450 | 16,941,656 | +489,217 | 6.07% | 397,276,657 |
| 2016-01-08 | 2016-01-06 | 24.991 | 16,452,439 | +25,547 | 5.90% | 411,171,030 |
| 2016-01-07 | 2016-01-05 | 25.099 | 16,426,892 | -86,457 | 5.89% | 412,299,571 |
| 2016-01-06 | 2016-01-04 | 25.171 | 16,513,349 | -295,517 | 5.92% | 415,653,759 |
| 2016-01-05 | 2015-12-31 | 26.713 | 16,808,866 | -283,581 | 6.03% | 449,008,051 |
| 2016-01-04 | 2015-12-29 | 24.920 | 17,092,447 | +135,209 | 6.13% | 425,940,060 |
| 2015-12-30 | 2015-12-28 | 25.063 | 16,957,238 | -242,010 | 6.08% | 425,002,742 |
| 2015-12-29 | 2015-12-24 | 25.565 | 17,199,248 | -1,118,814 | 6.17% | 439,701,988 |
| 2015-12-28 | 2015-12-22 | 26.641 | 18,318,062 | -973,945 | 6.57% | 488,008,941 |
| 2015-12-23 | 2015-12-21 | 26.928 | 19,292,007 | -801,934 | 6.92% | 519,489,518 |
| 2015-12-22 | 2015-12-18 | 24.705 | 20,093,941 | -205,525 | 7.20% | 496,413,731 |
| 2015-12-21 | 2015-12-17 | 24.382 | 20,299,466 | +430,837 | 7.28% | 494,940,471 |
| 2015-12-18 | 2015-12-16 | 23.450 | 19,868,629 | -568,723 | 7.12% | 465,913,280 |
| 2015-12-17 | 2015-12-15 | 23.306 | 20,437,352 | -167,560 | 7.33% | 476,318,470 |
| 2015-12-16 | 2015-12-14 | 22.123 | 20,604,912 | -1,880,198 | 7.39% | 455,843,083 |
| 2015-12-15 | 2015-12-11 | 20.725 | 22,485,110 | -576,437 | 8.06% | 465,996,115 |
| 2015-12-11 | 2015-12-09 | 24.023 | 23,061,547 | -315,374 | 8.27% | 554,016,476 |
| 2015-12-10 | 2015-12-08 | 23.629 | 23,376,921 | +360,778 | 8.38% | 552,372,647 |
| 2015-12-09 | 2015-12-07 | 24.131 | 23,016,143 | +56,137 | 8.25% | 555,401,505 |
| 2015-12-08 | 2015-12-04 | 24.095 | 22,960,006 | -92,147 | 8.23% | 553,223,616 |
| 2015-12-07 | 2015-12-03 | 24.382 | 23,052,153 | -422,470 | 8.26% | 562,056,335 |
| 2015-12-04 | 2015-12-02 | 24.812 | 23,474,623 | +500,114 | 8.42% | 582,457,392 |
| 2015-12-03 | 2015-12-01 | 24.023 | 22,974,509 | +73,928 | 8.24% | 551,925,528 |
| 2015-12-01 | 2015-11-27 | 23.199 | 22,900,581 | +190,318 | 8.21% | 531,263,797 |
| 2015-11-30 | 2015-11-26 | 23.844 | 22,710,263 | +405,067 | 8.14% | 541,505,971 |
| 2015-11-27 | 2015-11-25 | 23.629 | 22,305,196 | +920,799 | 8.00% | 527,048,885 |
| 2015-11-26 | 2015-11-24 | 23.665 | 21,384,397 | +123,829 | 7.67% | 506,058,105 |
| 2015-11-25 | 2015-11-23 | 24.525 | 21,260,568 | +73,182 | 7.62% | 521,423,266 |
| 2015-11-24 | 2015-11-20 | 24.561 | 21,187,386 | -198,037 | 7.60% | 520,388,141 |
| 2015-11-23 | 2015-11-19 | 24.059 | 21,385,423 | +320,328 | 7.67% | 514,517,091 |
| 2015-11-20 | 2015-11-18 | 23.593 | 21,065,095 | +221,780 | 7.55% | 496,991,266 |
| 2015-11-19 | 2015-11-17 | 23.450 | 20,843,315 | +111,528 | 7.47% | 488,769,369 |
| 2015-11-18 | 2015-11-16 | 23.019 | 20,731,787 | +797,152 | 7.43% | 477,233,813 |
| 2015-11-17 | 2015-11-13 | 23.414 | 19,934,635 | -505,053 | 7.15% | 466,746,328 |
| 2015-11-16 | 2015-11-12 | 23.988 | 20,439,688 | -219,100 | 7.33% | 490,297,660 |
| 2015-11-13 | 2015-11-11 | 23.055 | 20,658,788 | -87,127 | 7.41% | 476,294,156 |
| 2015-11-12 | 2015-11-10 | 22.517 | 20,745,915 | -2,217 | 7.44% | 467,144,972 |
| 2015-11-11 | 2015-11-09 | 23.450 | 20,748,132 | -704,600 | 7.44% | 486,537,357 |
| 2015-11-10 | 2015-11-06 | 24.490 | 21,452,732 | -23,672 | 7.69% | 525,366,954 |
| 2015-11-09 | 2015-11-05 | 24.382 | 21,476,404 | +524,992 | 7.70% | 523,636,509 |
| 2015-11-06 | 2015-11-04 | 23.988 | 20,951,412 | -266,066 | 7.51% | 502,572,656 |
| 2015-11-05 | 2015-11-03 | 23.952 | 21,217,478 | -599,142 | 7.61% | 508,194,153 |
| 2015-11-04 | 2015-11-02 | 23.593 | 21,816,620 | -220,439 | 7.82% | 514,722,084 |
| 2015-11-03 | 2015-10-30 | 26.211 | 22,037,059 | +683,493 | 7.90% | 577,604,346 |
| 2015-11-02 | 2015-10-29 | 29.438 | 21,353,566 | -583,894 | 7.66% | 628,598,021 |
| 2015-10-30 | 2015-10-28 | 28.864 | 21,937,460 | -510,601 | 7.87% | 633,201,104 |
| 2015-10-29 | 2015-10-27 | 29.617 | 22,448,061 | +61,915 | 8.05% | 664,841,808 |
| 2015-10-28 | 2015-10-26 | 28.864 | 22,386,146 | -1,048,478 | 8.03% | 646,151,941 |
| 2015-10-27 | 2015-10-23 | 27.968 | 23,434,624 | -660,869 | 8.40% | 655,408,445 |
| 2015-10-26 | 2015-10-22 | 27.717 | 24,095,493 | +59,126 | 8.64% | 667,843,573 |
| 2015-10-23 | 2015-10-20 | 27.466 | 24,036,367 | +127,102 | 8.62% | 660,171,903 |
| 2015-10-22 | 2015-10-19 | 27.573 | 23,909,265 | -168,676 | 8.57% | 659,252,835 |
| 2015-10-20 | 2015-10-16 | 28.254 | 24,077,941 | -96,230 | 8.63% | 680,307,101 |
| 2015-10-19 | 2015-10-15 | 27.430 | 24,174,171 | +69,055 | 8.67% | 663,089,981 |
| 2015-10-16 | 2015-10-14 | 27.752 | 24,105,116 | -1,253,800 | 8.64% | 668,974,598 |
| 2015-10-15 | 2015-10-13 | 25.458 | 25,358,916 | +104,628 | 9.09% | 645,577,632 |
| 2015-10-14 | 2015-10-12 | 25.673 | 25,254,288 | +284,919 | 9.05% | 648,347,129 |
| 2015-10-13 | 2015-10-09 | 25.744 | 24,969,369 | +134,204 | 8.95% | 642,823,067 |
| 2015-10-12 | 2015-10-08 | 25.852 | 24,835,165 | -26,439 | 8.90% | 642,039,511 |
| 2015-10-09 | 2015-10-07 | 26.426 | 24,861,604 | -15,618 | 8.91% | 656,985,937 |
| 2015-10-08 | 2015-10-06 | 25.099 | 24,877,222 | -3,012 | 8.92% | 624,394,922 |
| 2015-10-07 | 2015-10-05 | 25.027 | 24,880,234 | +471,109 | 8.92% | 622,686,319 |
| 2015-10-06 | 2015-10-02 | 24.633 | 24,409,125 | -123,985 | 8.75% | 601,268,413 |
| 2015-10-05 | 2015-09-30 | 24.023 | 24,533,110 | -70,505 | 8.80% | 589,368,404 |
| 2015-10-02 | 2015-09-29 | 22.984 | 24,603,615 | -72,847 | 8.82% | 565,478,885 |
| 2015-09-30 | 2015-09-25 | 23.665 | 24,676,462 | +102,522 | 8.85% | 583,964,261 |
| 2015-09-29 | 2015-09-24 | 23.737 | 24,573,940 | -3,905 | 8.81% | 583,300,332 |
| 2015-09-25 | 2015-09-23 | 23.629 | 24,577,845 | -2,454 | 8.81% | 580,749,248 |
| 2015-09-24 | 2015-09-22 | 24.454 | 24,580,299 | -124,276 | 8.81% | 601,078,200 |
| 2015-09-23 | 2015-09-21 | 24.597 | 24,704,575 | -71,285 | 8.86% | 607,660,412 |
| 2015-09-22 | 2015-09-18 | 24.741 | 24,775,860 | +28,112 | 8.88% | 612,967,248 |
| 2015-09-21 | 2015-09-17 | 24.274 | 24,747,748 | +629,243 | 8.87% | 600,736,188 |
| 2015-09-18 | 2015-09-16 | 25.027 | 24,118,505 | +16,276 | 8.65% | 603,622,261 |
| 2015-09-17 | 2015-09-15 | 22.446 | 24,102,229 | +78,627 | 8.64% | 540,992,174 |
| 2015-09-16 | 2015-09-14 | 23.701 | 24,023,602 | -139,336 | 8.61% | 569,375,826 |
| 2015-09-15 | 2015-09-11 | 24.741 | 24,162,938 | -398,150 | 8.66% | 597,803,249 |
| 2015-09-14 | 2015-09-10 | 24.023 | 24,561,088 | -366,803 | 8.81% | 590,040,530 |
| 2015-09-11 | 2015-09-09 | 24.884 | 24,927,891 | +60,353 | 8.94% | 620,303,809 |
| 2015-09-09 | 2015-09-07 | 22.804 | 24,867,538 | -223 | 8.92% | 567,086,550 |
| 2015-09-08 | 2015-09-04 | 22.410 | 24,867,761 | +273,094 | 8.92% | 557,283,446 |
| 2015-09-07 | 2015-09-02 | 22.948 | 24,594,667 | -9,483 | 8.82% | 564,391,366 |
| 2015-09-04 | 2015-09-01 | 23.163 | 24,604,150 | -59,795 | 8.82% | 569,902,189 |
| 2015-09-02 | 2015-08-31 | 23.629 | 24,663,945 | +1,116 | 8.84% | 582,783,703 |
| 2015-09-01 | 2015-08-28 | 24.310 | 24,662,829 | -50,424 | 8.84% | 599,559,138 |
| 2015-08-31 | 2015-08-27 | 24.023 | 24,713,253 | -35,030 | 8.86% | 593,696,049 |
| 2015-08-28 | 2015-08-26 | 21.083 | 24,748,283 | +843,563 | 8.87% | 521,773,286 |
| 2015-08-27 | 2015-08-25 | 21.011 | 23,904,720 | -761,456 | 8.57% | 502,274,023 |
| 2015-08-26 | 2015-08-24 | 20.474 | 24,666,176 | -416,278 | 8.84% | 505,006,973 |
| 2015-08-25 | 2015-08-21 | 22.087 | 25,082,454 | +1,028,760 | 8.99% | 554,000,526 |
| 2015-08-24 | 2015-08-20 | 23.808 | 24,053,694 | +115,027 | 8.62% | 572,676,421 |
| 2015-08-21 | 2015-08-19 | 25.816 | 23,938,667 | +54,217 | 8.58% | 618,004,875 |
| 2015-08-20 | 2015-08-18 | 26.390 | 23,884,450 | +145,249 | 8.56% | 630,307,537 |
| 2015-08-19 | 2015-08-17 | 28.147 | 23,739,201 | -26,328 | 8.51% | 668,182,651 |
| 2015-08-18 | 2015-08-14 | 28.398 | 23,765,529 | -40,456 | 8.52% | 674,888,625 |
| 2015-08-17 | 2015-08-13 | 27.645 | 23,805,985 | -187,477 | 8.54% | 658,112,250 |
| 2015-08-14 | 2015-08-12 | 27.573 | 23,993,462 | +184,811 | 8.60% | 661,574,408 |
| 2015-08-13 | 2015-08-11 | 28.219 | 23,808,651 | -641,951 | 8.54% | 671,844,803 |
| 2015-08-12 | 2015-08-10 | 28.003 | 24,450,602 | +340,140 | 8.77% | 684,699,532 |
| 2015-08-11 | 2015-08-07 | 27.107 | 24,110,462 | +218,208 | 8.64% | 653,561,963 |
| 2015-08-07 | 2015-08-05 | 26.390 | 23,892,254 | -375,620 | 8.57% | 630,513,483 |
| 2015-08-06 | 2015-08-04 | 26.175 | 24,267,874 | +67,503 | 8.70% | 635,205,182 |
| 2015-08-05 | 2015-08-03 | 25.458 | 24,200,371 | +7,140 | 8.68% | 616,083,834 |
| 2015-08-04 | 2015-07-31 | 26.569 | 24,193,231 | +141,790 | 8.67% | 642,793,566 |
| 2015-08-03 | 2015-07-30 | 26.713 | 24,051,441 | +67,604 | 8.62% | 642,475,861 |
| 2015-07-31 | 2015-07-29 | 26.856 | 23,983,837 | -18,518 | 8.60% | 644,109,823 |
| 2015-07-30 | 2015-07-28 | 26.211 | 24,002,355 | -145,137 | 8.61% | 629,115,916 |
| 2015-07-29 | 2015-07-27 | 26.426 | 24,147,492 | -85,565 | 8.66% | 638,115,009 |
| 2015-07-28 | 2015-07-24 | 28.434 | 24,233,057 | +140,674 | 8.69% | 689,034,285 |
| 2015-07-27 | 2015-07-23 | 29.330 | 24,092,383 | -141,232 | 8.64% | 706,630,702 |
| 2015-07-24 | 2015-07-22 | 29.545 | 24,233,615 | -82,553 | 8.69% | 715,986,537 |
| 2015-07-23 | 2015-07-21 | 29.975 | 24,316,168 | -127,957 | 8.72% | 728,888,089 |
| 2015-07-22 | 2015-07-20 | 30.191 | 24,444,125 | -14,502 | 8.76% | 737,982,440 |
| 2015-07-21 | 2015-07-17 | 30.226 | 24,458,627 | +19,522 | 8.77% | 739,297,248 |
| 2015-07-20 | 2015-07-16 | 29.940 | 24,439,105 | -78,202 | 8.76% | 731,696,897 |
| 2015-07-17 | 2015-07-15 | 28.505 | 24,517,307 | -409,752 | 8.79% | 698,874,725 |
| 2015-07-16 | 2015-07-14 | 29.043 | 24,927,059 | +144,579 | 8.94% | 723,961,550 |
| 2015-07-15 | 2015-07-13 | 29.151 | 24,782,480 | +247,725 | 8.89% | 722,428,300 |
| 2015-07-14 | 2015-07-10 | 28.541 | 24,534,755 | +61,915 | 8.80% | 700,251,800 |
| 2015-07-13 | 2015-07-09 | 24.741 | 24,472,840 | +659,687 | 8.77% | 605,470,380 |
| 2015-07-10 | 2015-07-08 | 22.446 | 23,813,153 | +1,108,886 | 8.54% | 534,503,651 |
| 2015-07-09 | 2015-07-07 | 24.346 | 22,704,267 | +1,063,613 | 8.14% | 552,760,117 |
| 2015-07-08 | 2015-07-06 | 25.207 | 21,640,654 | +990,300 | 7.76% | 545,487,932 |
| 2015-07-07 | 2015-07-03 | 25.816 | 20,650,354 | +144,802 | 7.40% | 533,113,203 |
| 2015-07-06 | 2015-07-02 | 28.075 | 20,505,552 | +158,867 | 7.35% | 575,695,278 |
| 2015-07-02 | 2015-06-29 | 27.250 | 20,346,685 | +112,897 | 7.29% | 554,455,498 |
| 2015-06-30 | 2015-06-26 | 29.940 | 20,233,788 | +100,848 | 7.25% | 605,791,411 |
| 2015-06-29 | 2015-06-25 | 30.083 | 20,132,940 | +73,104 | 7.22% | 605,659,594 |
| 2015-06-26 | 2015-06-24 | 30.047 | 20,059,836 | +27,890 | 7.19% | 602,741,143 |
| 2015-06-24 | 2015-06-22 | 30.513 | 20,031,946 | +12,079 | 7.18% | 611,240,527 |
| 2015-06-23 | 2015-06-19 | 30.621 | 20,019,867 | +43,653 | 7.18% | 613,025,442 |
| 2015-06-22 | 2015-06-18 | 31.087 | 19,976,214 | +1,036,819 | 7.16% | 621,000,171 |
| 2015-06-19 | 2015-06-17 | 31.230 | 18,939,395 | -209,617 | 6.79% | 591,484,948 |
| 2015-06-18 | 2015-06-16 | 30.442 | 19,149,012 | -142,013 | 6.87% | 582,926,102 |
| 2015-06-17 | 2015-06-15 | 32.199 | 19,291,025 | -16,154 | 6.92% | 621,142,265 |
| 2015-06-16 | 2015-06-12 | 33.202 | 19,307,179 | +419,347 | 6.92% | 641,046,082 |
| 2015-06-15 | 2015-06-11 | 31.195 | 18,887,832 | +70,058 | 6.77% | 589,197,377 |
| 2015-06-12 | 2015-06-10 | 32.130 | 18,817,774 | -446 | 6.75% | 604,624,272 |
| 2015-06-11 | 2015-06-09 | 32.943 | 18,818,220 | +444,252 | 6.75% | 619,928,314 |
| 2015-06-10 | 2015-06-08 | 34.900 | 18,373,968 | -1,807,883 | 6.79% | 641,258,066 |
| 2015-06-09 | 2015-06-05 | 34.679 | 20,181,851 | -11,264 | 7.45% | 699,881,742 |
| 2015-06-05 | 2015-06-03 | 35.270 | 20,193,115 | +127,533 | 7.46% | 712,204,587 |
| 2015-06-04 | 2015-06-02 | 36.304 | 20,065,582 | -153,257 | 7.41% | 728,456,051 |
| 2015-06-03 | 2015-06-01 | 36.378 | 20,218,839 | -95,778 | 7.47% | 735,513,284 |
| 2015-06-02 | 2015-05-29 | 35.085 | 20,314,617 | +29,026 | 7.50% | 712,738,667 |
| 2015-05-29 | 2015-05-27 | 36.267 | 20,285,591 | +49,389 | 7.49% | 735,694,025 |
| 2015-05-28 | 2015-05-26 | 35.787 | 20,236,202 | +151,301 | 7.47% | 724,187,225 |
| 2015-05-27 | 2015-05-22 | 34.273 | 20,084,901 | -92,062 | 7.42% | 688,360,194 |
| 2015-05-26 | 2015-05-21 | 34.088 | 20,176,963 | +123,234 | 7.45% | 687,789,553 |
| 2015-05-22 | 2015-05-20 | 34.716 | 20,053,729 | +209,431 | 7.41% | 696,179,245 |
| 2015-05-21 | 2015-05-19 | 33.128 | 19,844,298 | +9,737 | 7.33% | 657,394,793 |
| 2015-05-20 | 2015-05-18 | 33.202 | 19,834,561 | -263,622 | 7.32% | 658,537,273 |
| 2015-05-19 | 2015-05-15 | 32.832 | 20,098,183 | -200,371 | 7.42% | 659,867,340 |
| 2015-05-18 | 2015-05-14 | 33.534 | 20,298,554 | -60,002 | 7.50% | 680,689,461 |
| 2015-05-15 | 2015-05-13 | 33.017 | 20,358,556 | -22,745 | 7.52% | 672,175,326 |
| 2015-05-14 | 2015-05-12 | 32.537 | 20,381,301 | -74,717 | 7.53% | 663,141,012 |
| 2015-05-12 | 2015-05-08 | 32.094 | 20,456,018 | +739,205 | 7.55% | 656,506,379 |
| 2015-05-11 | 2015-05-07 | 30.690 | 19,716,813 | -374,530 | 7.28% | 605,112,073 |
| 2015-05-08 | 2015-05-06 | 31.983 | 20,091,343 | -660,140 | 7.42% | 642,576,645 |
| 2015-05-07 | 2015-05-05 | 32.241 | 20,751,483 | +209,440 | 7.66% | 669,054,443 |
| 2015-05-05 | 2015-04-30 | 33.349 | 20,542,043 | -202,212 | 7.59% | 685,061,342 |
| 2015-05-04 | 2015-04-29 | 34.568 | 20,744,255 | +393,593 | 7.66% | 717,086,865 |
| 2015-04-30 | 2015-04-28 | 34.790 | 20,350,662 | +245,449 | 7.52% | 707,990,647 |
| 2015-04-29 | 2015-04-27 | 35.085 | 20,105,213 | +270,771 | 7.42% | 705,391,724 |
| 2015-04-28 | 2015-04-24 | 32.020 | 19,834,442 | -1,282,154 | 7.32% | 635,092,759 |
| 2015-04-27 | 2015-04-23 | 32.721 | 21,116,596 | -261,457 | 7.80% | 690,964,459 |
| 2015-04-24 | 2015-04-22 | 33.238 | 21,378,053 | -188,057 | 7.89% | 710,573,056 |
| 2015-04-23 | 2015-04-21 | 30.986 | 21,566,110 | -537,873 | 7.96% | 668,239,054 |
| 2015-04-22 | 2015-04-20 | 30.062 | 22,103,983 | -503,309 | 8.16% | 664,496,992 |
| 2015-04-21 | 2015-04-17 | 31.392 | 22,607,292 | -182,339 | 8.35% | 709,684,869 |
| 2015-04-20 | 2015-04-16 | 32.204 | 22,789,631 | -6,255 | 8.42% | 733,925,293 |
| 2015-04-17 | 2015-04-15 | 30.136 | 22,795,886 | +293,798 | 8.42% | 686,980,978 |
| 2015-04-16 | 2015-04-14 | 31.724 | 22,502,088 | -826,826 | 8.31% | 713,861,662 |
| 2015-04-15 | 2015-04-13 | 33.238 | 23,328,914 | +130,316 | 8.61% | 775,416,625 |
| 2015-04-14 | 2015-04-10 | 32.315 | 23,198,598 | +712,453 | 8.57% | 749,666,094 |
| 2015-04-13 | 2015-04-09 | 32.278 | 22,486,145 | -124,663 | 8.30% | 725,812,621 |
| 2015-04-10 | 2015-04-08 | 32.094 | 22,610,808 | -453,542 | 8.35% | 725,661,254 |
| 2015-04-09 | 2015-04-02 | 29.471 | 23,064,350 | +431,068 | 8.52% | 679,738,999 |
| 2015-04-08 | 2015-04-01 | 28.327 | 22,633,282 | -113,507 | 8.36% | 641,122,436 |
| 2015-04-02 | 2015-03-31 | 26.923 | 22,746,789 | -49,514 | 8.40% | 612,414,837 |
| 2015-04-01 | 2015-03-30 | 27.809 | 22,796,303 | -100,316 | 8.42% | 633,953,602 |
| 2015-03-31 | 2015-03-27 | 24.116 | 22,896,619 | +388,546 | 8.46% | 552,182,470 |
| 2015-03-30 | 2015-03-26 | 22.861 | 22,508,073 | +29,460 | 8.31% | 514,549,358 |
| 2015-03-27 | 2015-03-25 | 22.528 | 22,478,613 | +290,483 | 8.30% | 506,404,343 |
| 2015-03-26 | 2015-03-24 | 22.787 | 22,188,130 | -89,780 | 8.19% | 505,596,364 |
| 2015-03-25 | 2015-03-23 | 22.491 | 22,277,910 | -70,401 | 8.23% | 501,060,092 |
| 2015-03-24 | 2015-03-20 | 21.937 | 22,348,311 | -71,483 | 8.25% | 490,263,124 |
| 2015-03-19 | 2015-03-17 | 20.977 | 22,419,794 | -62,819 | 8.28% | 470,303,304 |
| 2015-03-18 | 2015-03-16 | 21.310 | 22,482,613 | -136,144 | 8.30% | 479,093,937 |
| 2015-03-13 | 2015-03-11 | 22.196 | 22,618,757 | +186,291 | 8.35% | 502,043,425 |
| 2015-03-12 | 2015-03-10 | 22.713 | 22,432,466 | +169,502 | 8.28% | 509,507,065 |
| 2015-03-11 | 2015-03-09 | 23.341 | 22,262,964 | +142,426 | 8.22% | 519,634,693 |
| 2015-03-10 | 2015-03-06 | 23.932 | 22,120,538 | +105,809 | 8.17% | 529,381,509 |
| 2015-03-09 | 2015-03-05 | 21.974 | 22,014,729 | +90,005 | 8.13% | 483,758,251 |
| 2015-03-06 | 2015-03-04 | 22.048 | 21,924,724 | -42,241 | 8.10% | 483,399,885 |
| 2015-03-05 | 2015-03-03 | 22.085 | 21,966,965 | -49,821 | 8.11% | 485,142,496 |
| 2015-03-04 | 2015-03-02 | 21.753 | 22,016,786 | -49,822 | 8.13% | 478,924,762 |
| 2015-02-27 | 2015-02-25 | 21.605 | 22,066,608 | -43,096 | 8.15% | 476,748,706 |
| 2015-02-26 | 2015-02-24 | 21.457 | 22,109,704 | -70,012 | 8.16% | 474,413,607 |
| 2015-02-12 | 2015-02-10 | 21.864 | 22,179,716 | +74,259 | 8.19% | 484,926,328 |
| 2015-02-11 | 2015-02-09 | 21.383 | 22,105,457 | -20,362 | 8.16% | 472,689,699 |
| 2015-02-10 | 2015-02-06 | 21.753 | 22,125,819 | -77,115 | 8.17% | 481,296,526 |
| 2015-02-06 | 2015-02-04 | 22.307 | 22,202,934 | +433 | 8.20% | 495,273,833 |
| 2015-02-05 | 2015-02-03 | 22.491 | 22,202,501 | -1,083 | 8.20% | 499,364,043 |
| 2015-02-04 | 2015-02-02 | 21.790 | 22,203,584 | -173,293 | 8.20% | 483,808,139 |
| 2015-02-03 | 2015-01-30 | 22.935 | 22,376,877 | -287,490 | 8.26% | 513,202,958 |
| 2015-01-29 | 2015-01-27 | 23.710 | 22,664,367 | +297,346 | 8.37% | 537,374,060 |
| 2015-01-28 | 2015-01-26 | 23.525 | 22,367,021 | +89,571 | 8.26% | 526,193,712 |
| 2015-01-26 | 2015-01-22 | 23.636 | 22,277,450 | -304,997 | 8.23% | 526,554,742 |
| 2015-01-22 | 2015-01-20 | 23.673 | 22,582,447 | +115,674 | 8.34% | 534,597,724 |
| 2015-01-19 | 2015-01-15 | 24.892 | 22,466,773 | -203,945 | 8.30% | 559,240,571 |
| 2015-01-16 | 2015-01-14 | 24.966 | 22,670,718 | -351,786 | 8.37% | 565,991,680 |
| 2015-01-15 | 2015-01-13 | 24.301 | 23,022,504 | -140,475 | 8.50% | 559,469,644 |
| 2015-01-14 | 2015-01-12 | 24.301 | 23,162,979 | +494,373 | 8.55% | 562,883,325 |
| 2015-01-13 | 2015-01-09 | 25.040 | 22,668,606 | +715,702 | 8.37% | 567,613,328 |
| 2015-01-12 | 2015-01-08 | 25.077 | 21,952,904 | -300,881 | 8.11% | 550,503,176 |
| 2015-01-09 | 2015-01-07 | 23.673 | 22,253,785 | -32,168 | 8.22% | 526,817,258 |
| 2015-01-08 | 2015-01-06 | 23.673 | 22,285,953 | -38,991 | 8.23% | 527,578,776 |
| 2015-01-07 | 2015-01-05 | 23.784 | 22,324,944 | +189,540 | 8.24% | 530,975,304 |
| 2015-01-05 | 2014-12-31 | 22.270 | 22,135,404 | +128,670 | 8.17% | 492,949,966 |
| 2014-12-30 | 2014-12-24 | 21.790 | 22,006,734 | +30,435 | 8.13% | 479,518,848 |
| 2014-12-29 | 2014-12-22 | 21.494 | 21,976,299 | -250,517 | 8.12% | 472,362,722 |
| 2014-12-23 | 2014-12-19 | 22.122 | 22,226,816 | -189,107 | 8.21% | 491,702,202 |
| 2014-12-22 | 2014-12-18 | 22.381 | 22,415,923 | +140,884 | 8.28% | 501,680,623 |
| 2014-12-19 | 2014-12-17 | 22.381 | 22,275,039 | -745,689 | 8.23% | 498,527,562 |
| 2014-12-18 | 2014-12-16 | 22.381 | 23,020,728 | -196,905 | 8.50% | 515,216,489 |
| 2014-12-17 | 2014-12-15 | 22.861 | 23,217,633 | -898,346 | 8.57% | 530,770,366 |
| 2014-12-16 | 2014-12-12 | 22.787 | 24,115,979 | -391,481 | 8.91% | 549,525,864 |
| 2014-12-15 | 2014-12-11 | 21.199 | 24,507,460 | -2,348 | 9.05% | 519,527,178 |
| 2014-12-11 | 2014-12-09 | 20.275 | 24,509,808 | +339,904 | 9.05% | 496,947,294 |
| 2014-12-10 | 2014-12-08 | 20.534 | 24,169,904 | +369,749 | 8.93% | 496,304,021 |
| 2014-12-09 | 2014-12-05 | 20.534 | 23,800,155 | -13,106 | 8.79% | 488,711,607 |
| 2014-12-08 | 2014-12-04 | 21.273 | 23,813,261 | -1,299 | 8.79% | 506,569,960 |
| 2014-12-05 | 2014-12-03 | 20.756 | 23,814,560 | -12,781 | 8.79% | 494,284,457 |
| 2014-12-02 | 2014-11-28 | 20.866 | 23,827,341 | -157,047 | 8.80% | 497,189,679 |
| 2014-11-27 | 2014-11-25 | 22.417 | 23,984,388 | +456,182 | 8.86% | 537,669,509 |
| 2014-11-26 | 2014-11-24 | 23.378 | 23,528,206 | -162,809 | 8.69% | 550,035,348 |
| 2014-11-25 | 2014-11-21 | 23.341 | 23,691,015 | +1,030,770 | 8.75% | 552,966,501 |
| 2014-11-24 | 2014-11-20 | 22.196 | 22,660,245 | +676,841 | 8.37% | 502,964,288 |
| 2014-11-21 | 2014-11-19 | 21.531 | 21,983,404 | +82,062 | 8.12% | 473,327,320 |
| 2014-11-20 | 2014-11-18 | 22.196 | 21,901,342 | -26,229,009 | 8.09% | 486,119,761 |
| 2014-11-18 | 2014-11-14 | 23.969 | 48,130,351 | +138,201 | 17.77% | 1,153,617,411 |
| 2014-11-17 | 2014-11-13 | 24.338 | 47,992,150 | +335,756 | 17.72% | 1,168,029,193 |
| 2014-11-14 | 2014-11-12 | 25.150 | 47,656,394 | -363,916 | 17.60% | 1,198,578,177 |
| 2014-11-13 | 2014-11-11 | 24.523 | 48,020,310 | -216,075 | 17.73% | 1,177,581,882 |
| 2014-11-12 | 2014-11-10 | 25.003 | 48,236,385 | -72,837 | 17.81% | 1,206,039,406 |
| 2014-11-10 | 2014-11-06 | 25.261 | 48,309,222 | +112,993 | 17.84% | 1,220,349,483 |
| 2014-11-07 | 2014-11-05 | 24.707 | 48,196,229 | +66,014 | 17.80% | 1,190,795,688 |
| 2014-11-05 | 2014-11-03 | 25.852 | 48,130,215 | +365,519 | 17.77% | 1,244,267,960 |
| 2014-11-04 | 2014-10-31 | 25.815 | 47,764,696 | +607,188 | 17.64% | 1,233,054,494 |
| 2014-11-03 | 2014-10-30 | 25.483 | 47,157,508 | -663,388 | 17.41% | 1,201,705,404 |
| 2014-10-31 | 2014-10-29 | 26.111 | 47,820,896 | +209,766 | 17.66% | 1,248,634,123 |
| 2014-10-30 | 2014-10-28 | 25.926 | 47,611,130 | -617,574 | 17.58% | 1,234,365,224 |
| 2014-10-29 | 2014-10-27 | 25.852 | 48,228,704 | +65,721 | 17.81% | 1,246,814,109 |
| 2014-10-28 | 2014-10-24 | 26.295 | 48,162,983 | -1,702,607 | 17.79% | 1,266,459,912 |
| 2014-10-27 | 2014-10-23 | 26.037 | 49,865,590 | +377,868 | 18.41% | 1,298,339,157 |
| 2014-10-24 | 2014-10-22 | 26.960 | 49,487,722 | +487,962 | 18.27% | 1,334,192,207 |
| 2014-10-23 | 2014-10-21 | 27.071 | 48,999,760 | +725,340 | 18.09% | 1,326,465,638 |
| 2014-10-22 | 2014-10-20 | 26.000 | 48,274,420 | +430,418 | 17.83% | 1,255,127,370 |
| 2014-10-21 | 2014-10-17 | 25.003 | 47,844,002 | -217,207 | 17.67% | 1,196,228,775 |
| 2014-10-20 | 2014-10-16 | 25.298 | 48,061,209 | +1,355,617 | 17.75% | 1,215,859,351 |
| 2014-10-17 | 2014-10-15 | 25.963 | 46,705,592 | +593,421 | 17.25% | 1,212,613,175 |
| 2014-10-16 | 2014-10-14 | 24.449 | 46,112,171 | +322,218 | 17.03% | 1,127,383,399 |
| 2014-10-15 | 2014-10-13 | 24.966 | 45,789,953 | +322,421 | 16.91% | 1,143,180,927 |
| 2014-10-14 | 2014-10-10 | 25.446 | 45,467,532 | +806,355 | 16.79% | 1,156,960,893 |
| 2014-10-13 | 2014-10-09 | 26.369 | 44,661,177 | +55,045 | 16.49% | 1,177,677,703 |
| 2014-10-10 | 2014-10-08 | 26.369 | 44,606,132 | -780,825 | 16.47% | 1,176,226,212 |
| 2014-10-09 | 2014-10-07 | 26.148 | 45,386,957 | +184,743 | 16.76% | 1,186,758,635 |
| 2014-10-08 | 2014-10-06 | 26.517 | 45,202,214 | +1,076,368 | 16.69% | 1,198,621,953 |
| 2014-10-07 | 2014-10-03 | 25.483 | 44,125,846 | +1,114,385 | 16.29% | 1,124,450,164 |
| 2014-10-06 | 2014-09-30 | 24.596 | 43,011,461 | +912,704 | 15.88% | 1,057,928,947 |
| 2014-10-03 | 2014-09-29 | 23.562 | 42,098,757 | +478,398 | 15.55% | 991,945,995 |
| 2014-09-30 | 2014-09-26 | 24.707 | 41,620,359 | +379,074 | 15.37% | 1,028,324,105 |
| 2014-09-29 | 2014-09-25 | 23.969 | 41,241,285 | -184,343 | 15.23% | 988,496,104 |
| 2014-09-26 | 2014-09-24 | 24.264 | 41,425,628 | +509,197 | 15.30% | 1,005,153,865 |
| 2014-09-25 | 2014-09-23 | 23.562 | 40,916,431 | +414,569 | 15.11% | 964,087,606 |
| 2014-09-24 | 2014-09-22 | 23.230 | 40,501,862 | +481,972 | 14.96% | 940,857,197 |
| 2014-09-23 | 2014-09-19 | 23.747 | 40,019,890 | +377,021 | 14.78% | 950,352,978 |
| 2014-09-22 | 2014-09-18 | 23.562 | 39,642,869 | -551,289 | 14.64% | 934,079,482 |
| 2014-09-19 | 2014-09-17 | 22.713 | 40,194,158 | -482,947 | 14.84% | 912,927,160 |
| 2014-09-18 | 2014-09-16 | 23.156 | 40,677,105 | -226,690 | 15.02% | 941,923,547 |
| 2014-09-17 | 2014-09-15 | 23.452 | 40,903,795 | -330,773 | 15.11% | 959,257,945 |
| 2014-09-16 | 2014-09-12 | 24.116 | 41,234,568 | -630,896 | 15.23% | 994,426,540 |
| 2014-09-15 | 2014-09-11 | 24.744 | 41,865,464 | +66,284 | 15.46% | 1,035,926,131 |
| 2014-09-12 | 2014-09-10 | 24.042 | 41,799,180 | +48,847 | 15.44% | 1,004,955,490 |
| 2014-09-11 | 2014-09-08 | 23.858 | 41,750,333 | +94,229 | 15.42% | 996,071,555 |
| 2014-09-10 | 2014-09-05 | 24.227 | 41,656,104 | -615,733 | 15.38% | 1,009,207,722 |
| 2014-09-08 | 2014-09-04 | 23.784 | 42,271,837 | +6,498 | 15.61% | 1,005,391,166 |
| 2014-09-05 | 2014-09-03 | 24.744 | 42,265,339 | -229,856 | 15.61% | 1,045,820,705 |
| 2014-09-03 | 2014-09-01 | 22.491 | 42,495,195 | +1,637,925 | 15.69% | 955,773,963 |
| 2014-09-01 | 2014-08-28 | 22.491 | 40,857,270 | +704,005 | 15.09% | 918,934,832 |
| 2014-08-29 | 2014-08-27 | 22.491 | 40,153,265 | +12,672 | 14.83% | 903,100,815 |
| 2014-08-28 | 2014-08-26 | 22.491 | 40,140,593 | +968,476 | 14.82% | 902,815,804 |
| 2014-08-27 | 2014-08-25 | 22.344 | 39,172,117 | +1,177,853 | 14.47% | 875,246,724 |
| 2014-08-25 | 2014-08-21 | 17.025 | 37,994,264 | -45,056 | 14.03% | 646,870,041 |
| 2014-08-22 | 2014-08-20 | 17.395 | 38,039,320 | +322,326 | 14.05% | 661,685,669 |
| 2014-08-21 | 2014-08-19 | 17.062 | 37,716,994 | -86,106 | 13.93% | 643,542,339 |
| 2014-08-20 | 2014-08-18 | 17.136 | 37,803,100 | -25,019 | 13.96% | 647,803,771 |
| 2014-08-19 | 2014-08-15 | 17.173 | 37,828,119 | -8,123 | 13.97% | 649,629,556 |
| 2014-08-12 | 2014-08-08 | 16.841 | 37,836,242 | +55,996 | 13.97% | 637,192,879 |
| 2014-08-11 | 2014-08-07 | 16.989 | 37,780,246 | -20,038 | 13.95% | 641,831,000 |
| 2014-08-08 | 2014-08-06 | 16.822 | 37,800,284 | +102,774 | 13.96% | 635,889,305 |
| 2014-08-07 | 2014-08-05 | 16.471 | 37,697,510 | +163,614 | 13.92% | 620,934,228 |
| 2014-08-06 | 2014-08-04 | 16.268 | 37,533,896 | +38,842 | 13.86% | 610,615,234 |
| 2014-08-05 | 2014-08-01 | 15.862 | 37,495,054 | +1,070,628 | 13.85% | 594,751,064 |
| 2014-08-04 | 2014-07-31 | 16.361 | 36,424,426 | -162,463 | 13.45% | 595,928,999 |
| 2014-08-01 | 2014-07-30 | 16.619 | 36,586,889 | +267,131 | 13.51% | 608,045,492 |
| 2014-07-31 | 2014-07-29 | 17.081 | 36,319,758 | +124,774 | 13.41% | 620,372,817 |
| 2014-07-30 | 2014-07-28 | 17.856 | 36,194,984 | +86,322 | 13.37% | 646,313,078 |
| 2014-07-29 | 2014-07-25 | 17.524 | 36,108,662 | -1,625 | 13.33% | 632,769,721 |
| 2014-07-28 | 2014-07-24 | 17.524 | 36,110,287 | -249,759 | 13.33% | 632,798,197 |
| 2014-07-25 | 2014-07-23 | 17.266 | 36,360,046 | +15,755 | 13.43% | 627,775,143 |
| 2014-07-23 | 2014-07-21 | 16.952 | 36,344,291 | -159,580 | 13.42% | 616,093,977 |
| 2014-07-22 | 2014-07-18 | 17.155 | 36,503,871 | +69,318 | 13.48% | 626,213,918 |
| 2014-07-18 | 2014-07-16 | 16.767 | 36,434,553 | -53,613 | 13.45% | 610,896,132 |
| 2014-07-17 | 2014-07-15 | 16.582 | 36,488,166 | +57 | 13.47% | 605,057,227 |
| 2014-07-16 | 2014-07-14 | 16.638 | 36,488,109 | +746,226 | 13.47% | 607,077,628 |
| 2014-07-15 | 2014-07-11 | 16.841 | 35,741,883 | -100,275 | 13.20% | 601,922,182 |
| 2014-07-10 | 2014-07-08 | 16.675 | 35,842,158 | +34,223 | 13.24% | 597,654,207 |
| 2014-07-08 | 2014-07-04 | 16.878 | 35,807,935 | -297,260 | 13.22% | 604,356,995 |
| 2014-07-07 | 2014-07-03 | 17.192 | 36,105,195 | -655,706 | 13.33% | 620,708,163 |
| 2014-06-27 | 2014-06-25 | 16.896 | 36,760,901 | +214,628 | 13.58% | 621,119,726 |
| 2014-06-26 | 2014-06-24 | 16.508 | 36,546,273 | -337,409 | 13.50% | 603,321,349 |
| 2014-06-25 | 2014-06-23 | 16.102 | 36,883,682 | -47,385 | 13.62% | 593,907,534 |
| 2014-06-24 | 2014-06-20 | 16.527 | 36,931,067 | -65,527 | 13.64% | 610,355,653 |
| 2014-06-23 | 2014-06-19 | 16.767 | 36,996,594 | -77,332 | 13.66% | 620,319,842 |
| 2014-06-20 | 2014-06-18 | 16.989 | 37,073,926 | -1,169,297 | 13.69% | 629,831,659 |
| 2014-06-19 | 2014-06-17 | 16.989 | 38,243,223 | -134,194 | 14.12% | 649,696,301 |
| 2014-06-18 | 2014-06-16 | 17.321 | 38,377,417 | -266,438 | 14.17% | 664,732,114 |
| 2014-06-17 | 2014-06-13 | 17.321 | 38,643,855 | -131,812 | 14.27% | 669,347,064 |
| 2014-06-16 | 2014-06-12 | 17.321 | 38,775,667 | -69,317 | 14.32% | 671,630,169 |
| 2014-06-12 | 2014-06-10 | 16.933 | 38,844,984 | -4,766 | 14.34% | 657,767,427 |
| 2014-06-11 | 2014-06-09 | 16.804 | 38,849,750 | -4,874 | 14.35% | 652,826,389 |
| 2014-06-09 | 2014-06-05 | 16.693 | 38,854,624 | +15,813 | 14.35% | 648,603,401 |
| 2014-06-03 | 2014-05-29 | 15.881 | 38,838,811 | +4,983 | 14.34% | 616,783,090 |
| 2014-05-30 | 2014-05-28 | 16.121 | 38,833,828 | +54,154 | 14.34% | 626,026,226 |
| 2014-05-27 | 2014-05-23 | 16.047 | 38,779,674 | +87,243 | 14.32% | 622,288,838 |
| 2014-05-23 | 2014-05-21 | 15.680 | 38,692,431 | +420,128 | 14.29% | 606,690,080 |
| 2014-05-22 | 2014-05-20 | 15.530 | 38,272,303 | +415,753 | 14.13% | 594,380,477 |
| 2014-05-21 | 2014-05-19 | 15.512 | 37,856,550 | -26,219 | 14.15% | 587,216,218 |
| 2014-05-19 | 2014-05-15 | 15.530 | 37,882,769 | -117,718 | 14.16% | 588,330,896 |
| 2014-05-16 | 2014-05-14 | 15.530 | 38,000,487 | -31,731 | 14.20% | 590,159,092 |
| 2014-05-15 | 2014-05-13 | 15.437 | 38,032,218 | -42,700 | 14.21% | 587,098,022 |
| 2014-05-12 | 2014-05-08 | 14.017 | 38,074,918 | -143,723 | 14.23% | 533,677,823 |
| 2014-05-09 | 2014-05-07 | 15.474 | 38,218,641 | +21,564 | 14.28% | 591,404,321 |
| 2014-05-08 | 2014-05-05 | 15.717 | 38,197,077 | +24,025 | 14.28% | 600,350,729 |
| 2014-05-07 | 2014-05-02 | 15.717 | 38,173,052 | -10,595 | 14.27% | 599,973,123 |
| 2014-05-02 | 2014-04-29 | 15.699 | 38,183,647 | -27,674 | 14.27% | 599,426,045 |
| 2014-04-30 | 2014-04-28 | 15.792 | 38,211,321 | -65,922 | 14.28% | 603,431,083 |
| 2014-04-29 | 2014-04-25 | 15.082 | 38,277,243 | -53,509 | 14.31% | 577,288,758 |
| 2014-04-28 | 2014-04-24 | 15.362 | 38,330,752 | -53,508 | 14.33% | 588,841,043 |
| 2014-04-25 | 2014-04-23 | 15.586 | 38,384,260 | +53 | 14.35% | 598,271,258 |
| 2014-04-23 | 2014-04-17 | 15.119 | 38,384,207 | +468,733 | 14.35% | 580,336,666 |
| 2014-04-15 | 2014-04-11 | 15.661 | 37,915,474 | +429,779 | 14.17% | 593,798,949 |
| 2014-04-14 | 2014-04-10 | 16.652 | 37,485,695 | +566,385 | 14.01% | 624,197,734 |
| 2014-04-11 | 2014-04-09 | 14.727 | 36,919,310 | +297,500 | 13.80% | 543,699,219 |
| 2014-04-10 | 2014-04-08 | 13.774 | 36,621,810 | +182,798 | 13.69% | 504,412,928 |
| 2014-04-03 | 2014-04-01 | 15.530 | 36,439,012 | +381,699 | 13.62% | 565,908,912 |
| 2014-04-02 | 2014-03-31 | 15.437 | 36,057,313 | +363,031 | 13.48% | 556,611,690 |
| 2014-04-01 | 2014-03-28 | 15.138 | 35,694,282 | +743,338 | 13.34% | 540,334,360 |
| 2014-03-31 | 2014-03-27 | 14.988 | 34,950,944 | -176,899 | 13.06% | 523,856,328 |
| 2014-03-28 | 2014-03-26 | 15.456 | 35,127,843 | -549,001 | 13.13% | 542,920,086 |
| 2014-03-27 | 2014-03-25 | 15.848 | 35,676,844 | -224,093 | 13.33% | 565,407,022 |
| 2014-03-26 | 2014-03-24 | 17.081 | 35,900,937 | +389,119 | 13.42% | 613,240,594 |
| 2014-03-25 | 2014-03-21 | 15.680 | 35,511,818 | +367,795 | 13.27% | 556,818,663 |
| 2014-03-24 | 2014-03-20 | 16.259 | 35,144,023 | +179,467 | 13.13% | 571,412,377 |
| 2014-03-21 | 2014-03-19 | 16.521 | 34,964,556 | +1,008,933 | 13.07% | 577,642,580 |
| 2014-03-20 | 2014-03-18 | 17.343 | 33,955,623 | +541,772 | 12.69% | 588,895,988 |
| 2014-03-19 | 2014-03-17 | 15.941 | 33,413,851 | -8,775 | 12.49% | 532,665,390 |
| 2014-03-18 | 2014-03-14 | 16.857 | 33,422,626 | +1,873,242 | 12.49% | 563,411,910 |
| 2014-03-17 | 2014-03-13 | 16.951 | 31,549,384 | -1,285 | 11.79% | 534,782,377 |
| 2014-03-14 | 2014-03-12 | 17.362 | 31,550,669 | +91,518 | 11.79% | 547,776,255 |
| 2014-03-13 | 2014-03-11 | 17.156 | 31,459,151 | +60,999 | 11.76% | 539,720,104 |
| 2014-03-12 | 2014-03-10 | 17.493 | 31,398,152 | -381,942 | 11.73% | 549,235,819 |
| 2014-03-11 | 2014-03-07 | 18.221 | 31,780,094 | +461,341 | 11.88% | 579,080,192 |
| 2014-03-10 | 2014-03-06 | 18.203 | 31,318,753 | +899,581 | 11.71% | 570,088,571 |
| 2014-03-07 | 2014-03-05 | 16.988 | 30,419,172 | -285,734 | 11.37% | 516,761,545 |
| 2014-03-06 | 2014-03-04 | 16.951 | 30,704,906 | -1,374,307 | 11.48% | 520,467,931 |
| 2014-03-05 | 2014-03-03 | 17.268 | 32,079,213 | -837,083 | 11.99% | 553,955,135 |
| 2014-02-26 | 2014-02-24 | 15.568 | 32,916,296 | +267,541 | 12.30% | 512,430,389 |
| 2014-02-24 | 2014-02-20 | 15.568 | 32,648,755 | -64,210 | 12.20% | 508,265,396 |
| 2014-02-21 | 2014-02-19 | 15.829 | 32,712,965 | -52,706 | 12.23% | 517,824,072 |
| 2014-02-20 | 2014-02-18 | 15.998 | 32,765,671 | -1,816,607 | 12.25% | 524,169,500 |
| 2014-02-19 | 2014-02-17 | 15.904 | 34,582,278 | +508,329 | 12.92% | 549,999,221 |
| 2014-02-14 | 2014-02-12 | 15.100 | 34,073,949 | -413,940 | 12.73% | 514,532,422 |
| 2014-02-13 | 2014-02-11 | 14.951 | 34,487,889 | -645,524 | 12.89% | 515,626,840 |
| 2014-02-12 | 2014-02-10 | 15.194 | 35,133,413 | -588,591 | 13.13% | 533,813,807 |
| 2014-02-11 | 2014-02-07 | 14.820 | 35,722,004 | +963,149 | 13.35% | 529,404,853 |
| 2014-02-04 | 2014-01-28 | 15.624 | 34,758,855 | +95,245 | 12.99% | 543,063,552 |
| 2014-01-29 | 2014-01-27 | 15.456 | 34,663,610 | +314,093 | 12.96% | 535,745,110 |
| 2014-01-28 | 2014-01-24 | 16.558 | 34,349,517 | +147,790 | 12.84% | 568,765,536 |
| 2014-01-24 | 2014-01-22 | 16.745 | 34,201,727 | +107,017 | 12.78% | 572,710,258 |
| 2014-01-21 | 2014-01-17 | 16.502 | 34,094,710 | -1,070,166 | 12.74% | 562,634,839 |
| 2014-01-20 | 2014-01-16 | 16.726 | 35,164,876 | -1,834,675 | 13.14% | 588,181,068 |
| 2014-01-17 | 2014-01-15 | 16.745 | 36,999,551 | -1,192,502 | 13.83% | 619,560,012 |
| 2014-01-16 | 2014-01-14 | 17.081 | 38,192,053 | -3,960 | 14.27% | 652,376,211 |
| 2014-01-15 | 2014-01-13 | 17.324 | 38,196,013 | +15,999 | 14.28% | 661,723,690 |
| 2014-01-14 | 2014-01-10 | 16.820 | 38,180,014 | +15,197 | 14.27% | 642,181,084 |
| 2014-01-13 | 2014-01-09 | 17.642 | 38,164,817 | -92,350 | 14.26% | 673,308,496 |
| 2014-01-09 | 2014-01-07 | 17.268 | 38,257,167 | +205,472 | 14.30% | 660,638,218 |
| 2014-01-08 | 2014-01-06 | 16.614 | 38,051,695 | +371,026 | 14.22% | 632,200,281 |
| 2014-01-07 | 2014-01-03 | 16.614 | 37,680,669 | -531,605 | 14.08% | 626,035,963 |
| 2014-01-06 | 2014-01-02 | 16.895 | 38,212,274 | +5,672 | 14.28% | 645,580,241 |
| 2014-01-03 | 2013-12-31 | 16.521 | 38,206,602 | -1,275,600 | 14.28% | 631,203,787 |
| 2014-01-02 | 2013-12-27 | 14.801 | 39,482,202 | +13,673 | 14.76% | 584,393,617 |
| 2013-12-30 | 2013-12-24 | 14.932 | 39,468,529 | +80,262 | 14.75% | 589,354,544 |
| 2013-12-27 | 2013-12-20 | 15.100 | 39,388,267 | +344,701 | 14.72% | 594,781,087 |
| 2013-12-23 | 2013-12-19 | 14.671 | 39,043,566 | -2,812,781 | 14.59% | 572,793,459 |
| 2013-12-20 | 2013-12-18 | 14.316 | 41,856,347 | -20,333 | 15.64% | 599,196,142 |
| 2013-12-19 | 2013-12-17 | 14.390 | 41,876,680 | -212,214 | 15.65% | 602,617,702 |
| 2013-12-18 | 2013-12-16 | 14.353 | 42,088,894 | -62,605 | 15.73% | 604,098,351 |
| 2013-12-17 | 2013-12-13 | 14.633 | 42,151,499 | -183,855 | 15.75% | 616,813,261 |
| 2013-12-16 | 2013-12-12 | 14.110 | 42,335,354 | -40,773 | 15.82% | 597,350,269 |
| 2013-12-13 | 2013-12-11 | 14.540 | 42,376,127 | +972,353 | 15.84% | 616,140,526 |
| 2013-12-12 | 2013-12-10 | 14.577 | 41,403,774 | -98,562 | 15.47% | 603,550,270 |
| 2013-12-11 | 2013-12-09 | 14.129 | 41,502,336 | -181,715 | 15.51% | 586,372,040 |
| 2013-12-10 | 2013-12-06 | 14.035 | 41,684,051 | -246,673 | 15.58% | 585,044,326 |
| 2013-12-09 | 2013-12-05 | 14.297 | 41,930,724 | -312,702 | 15.67% | 599,477,259 |
| 2013-12-06 | 2013-12-04 | 14.129 | 42,243,426 | -242,179 | 15.79% | 596,842,643 |
| 2013-12-05 | 2013-12-03 | 14.428 | 42,485,605 | +569,649 | 15.88% | 612,968,312 |
| 2013-12-04 | 2013-12-02 | 14.073 | 41,915,956 | -357,970 | 15.67% | 589,865,870 |
| 2013-12-03 | 2013-11-29 | 14.166 | 42,273,926 | -300,931 | 15.80% | 598,853,655 |
| 2013-12-02 | 2013-11-28 | 14.390 | 42,574,857 | -611,920 | 15.91% | 612,664,673 |
| 2013-11-29 | 2013-11-27 | 13.587 | 43,186,777 | +415,179 | 16.14% | 586,764,893 |
| 2013-11-28 | 2013-11-26 | 13.250 | 42,771,598 | -18,407 | 15.99% | 566,735,774 |
| 2013-11-27 | 2013-11-25 | 13.493 | 42,790,005 | -382,477 | 15.99% | 577,375,633 |
| 2013-11-26 | 2013-11-22 | 13.362 | 43,172,482 | -120,875 | 16.14% | 576,888,624 |
| 2013-11-22 | 2013-11-20 | 13.456 | 43,293,357 | -272,762 | 16.18% | 582,549,287 |
| 2013-11-21 | 2013-11-19 | 13.437 | 43,566,119 | -1,605,249 | 16.28% | 585,405,340 |
| 2013-11-20 | 2013-11-18 | 13.774 | 45,171,368 | -146,399 | 16.88% | 622,170,832 |
| 2013-11-19 | 2013-11-15 | 13.774 | 45,317,767 | +138,156 | 16.94% | 624,187,269 |
| 2013-11-18 | 2013-11-14 | 14.222 | 45,179,611 | +669,817 | 16.89% | 642,548,716 |
| 2013-11-15 | 2013-11-13 | 13.755 | 44,509,794 | +508,650 | 16.64% | 612,226,769 |
| 2013-11-14 | 2013-11-12 | 13.531 | 44,001,144 | +626,753 | 16.44% | 595,362,465 |
| 2013-11-13 | 2013-11-11 | 13.811 | 43,374,391 | -888,023 | 16.21% | 599,041,272 |
| 2013-11-12 | 2013-11-08 | 13.400 | 44,262,414 | +3,192,732 | 16.54% | 593,107,161 |
| 2013-11-11 | 2013-11-07 | 14.876 | 41,069,682 | +1,146,849 | 15.35% | 610,960,769 |
| 2013-11-08 | 2013-11-06 | 14.858 | 39,922,833 | +748,089 | 14.92% | 593,153,909 |
| 2013-11-07 | 2013-11-05 | 15.213 | 39,174,744 | -3,875,285 | 14.64% | 595,949,539 |
| 2013-11-06 | 2013-11-04 | 15.269 | 43,050,029 | +3,289,879 | 16.09% | 657,316,329 |
| 2013-11-05 | 2013-11-01 | 13.848 | 39,760,150 | +216,065 | 14.86% | 550,611,323 |
| 2013-11-04 | 2013-10-31 | 14.801 | 39,544,085 | +367,473 | 14.78% | 585,309,575 |
| 2013-11-01 | 2013-10-30 | 15.250 | 39,176,612 | -292,302 | 14.64% | 597,442,276 |
| 2013-10-31 | 2013-10-29 | 14.577 | 39,468,914 | +1,842,954 | 14.75% | 575,345,467 |
| 2013-10-30 | 2013-10-28 | 15.250 | 37,625,960 | +1,113,186 | 14.06% | 573,794,874 |
| 2013-10-29 | 2013-10-25 | 14.203 | 36,512,774 | +1,213,923 | 13.65% | 518,605,762 |
| 2013-10-28 | 2013-10-24 | 13.699 | 35,298,851 | +1,121,992 | 13.19% | 483,552,307 |
| 2013-10-25 | 2013-10-23 | 13.493 | 34,176,859 | +1,490,570 | 12.77% | 461,156,422 |
| 2013-10-24 | 2013-10-22 | 14.409 | 32,686,289 | -881,710 | 12.22% | 470,976,145 |
| 2013-10-23 | 2013-10-21 | 14.073 | 33,567,999 | -81,015 | 12.55% | 472,388,532 |
| 2013-10-22 | 2013-10-18 | 13.250 | 33,649,014 | +565,158 | 12.58% | 445,858,956 |
| 2013-10-21 | 2013-10-17 | 13.811 | 33,083,856 | +1,071,364 | 12.36% | 456,919,272 |
| 2013-10-18 | 2013-10-16 | 13.082 | 32,012,492 | +2,683,933 | 11.96% | 418,790,131 |
| 2013-10-17 | 2013-10-15 | 13.101 | 29,328,559 | +1,446,865 | 10.96% | 384,226,805 |
| 2013-10-16 | 2013-10-11 | 12.933 | 27,881,694 | +2,632,394 | 10.42% | 360,582,103 |
| 2013-10-15 | 2013-10-10 | 11.307 | 25,249,300 | +67,420 | 9.44% | 285,485,223 |
| 2013-10-11 | 2013-10-09 | 11.213 | 25,181,880 | +911,225 | 9.41% | 282,369,846 |
| 2013-10-09 | 2013-10-07 | 10.914 | 24,270,655 | -73,200 | 9.07% | 264,894,695 |
| 2013-10-08 | 2013-10-04 | 10.260 | 24,343,855 | +49,014 | 9.10% | 249,770,195 |
| 2013-10-07 | 2013-10-03 | 10.241 | 24,294,841 | -53,508 | 9.08% | 248,813,268 |
| 2013-10-04 | 2013-10-02 | 10.148 | 24,348,349 | +199,928 | 9.10% | 247,086,071 |
| 2013-10-03 | 2013-09-30 | 9.569 | 24,148,421 | -802,624 | 9.03% | 231,066,835 |
| 2013-10-02 | 2013-09-27 | 9.774 | 24,951,045 | +15,988 | 9.33% | 243,876,158 |
| 2013-09-30 | 2013-09-26 | 9.419 | 24,935,057 | -26,968 | 9.32% | 234,865,820 |
| 2013-09-27 | 2013-09-25 | 9.699 | 24,962,025 | -146,078 | 9.33% | 242,117,448 |
| 2013-09-26 | 2013-09-24 | 9.606 | 25,108,103 | -219,277 | 9.38% | 241,188,134 |
| 2013-09-25 | 2013-09-23 | 9.587 | 25,327,380 | -185,459 | 9.47% | 242,821,170 |
| 2013-09-24 | 2013-09-19 | 8.971 | 25,512,839 | -17,658 | 9.54% | 228,864,768 |
| 2013-09-23 | 2013-09-18 | 8.858 | 25,530,497 | -35,530 | 9.54% | 226,160,381 |
| 2013-09-19 | 2013-09-17 | 8.821 | 25,566,027 | -13,377 | 9.56% | 225,519,530 |
| 2013-09-16 | 2013-09-12 | 9.027 | 25,579,404 | -184,133 | 9.56% | 230,896,031 |
| 2013-09-13 | 2013-09-11 | 8.952 | 25,763,537 | -320,514 | 9.63% | 230,632,186 |
| 2013-09-12 | 2013-09-10 | 9.195 | 26,084,051 | -1,204,664 | 9.75% | 239,838,589 |
| 2013-09-11 | 2013-09-09 | 9.438 | 27,288,715 | +157,387 | 10.20% | 257,545,152 |
| 2013-09-10 | 2013-09-06 | 9.438 | 27,131,328 | -107,016 | 10.14% | 256,059,767 |
| 2013-09-09 | 2013-09-05 | 9.625 | 27,238,344 | -229,906 | 10.18% | 262,160,252 |
| 2013-09-06 | 2013-09-04 | 9.830 | 27,468,250 | -342,881 | 10.27% | 270,019,825 |
| 2013-09-05 | 2013-09-03 | 9.288 | 27,811,131 | +825,709 | 10.39% | 258,317,575 |
| 2013-09-04 | 2013-09-02 | 9.513 | 26,985,422 | +1,901,484 | 10.09% | 256,700,026 |
| 2013-09-03 | 2013-08-30 | 8.896 | 25,083,938 | +22,184 | 9.37% | 223,142,137 |
| 2013-09-02 | 2013-08-29 | 8.896 | 25,061,754 | -906,067 | 9.37% | 222,944,792 |
| 2013-08-30 | 2013-08-28 | 8.559 | 25,967,821 | -900,117 | 9.71% | 222,269,516 |
| 2013-08-29 | 2013-08-27 | 8.821 | 26,867,938 | +256,840 | 10.04% | 237,003,769 |
| 2013-08-28 | 2013-08-26 | 9.307 | 26,611,098 | -1,339,767 | 9.95% | 247,668,659 |
| 2013-08-27 | 2013-08-23 | 7.588 | 27,950,865 | +62,712 | 10.45% | 212,080,238 |
| 2013-08-26 | 2013-08-22 | 7.625 | 27,888,153 | -303,606 | 10.42% | 212,646,790 |
| 2013-08-23 | 2013-08-21 | 7.662 | 28,191,759 | -284,450 | 10.54% | 216,015,516 |
| 2013-08-22 | 2013-08-20 | 7.718 | 28,476,209 | -208,134 | 10.64% | 219,791,625 |
| 2013-08-21 | 2013-08-19 | 8.148 | 28,684,343 | -242,821 | 10.72% | 233,727,768 |
| 2013-08-20 | 2013-08-16 | 8.074 | 28,927,164 | -535,083 | 10.81% | 233,543,896 |
| 2013-08-19 | 2013-08-15 | 8.335 | 29,462,247 | -153,290 | 11.01% | 245,572,449 |
| 2013-08-16 | 2013-08-13 | 8.466 | 29,615,537 | +342,881 | 11.07% | 250,724,475 |
| 2013-08-15 | 2013-08-12 | 8.597 | 29,272,656 | -568,579 | 10.94% | 251,651,125 |
| 2013-08-12 | 2013-08-08 | 8.410 | 29,841,235 | +107,016 | 11.15% | 250,962,148 |
| 2013-08-09 | 2013-08-07 | 8.634 | 29,734,219 | +21,403 | 11.11% | 256,730,477 |
| 2013-08-08 | 2013-08-06 | 8.559 | 29,712,816 | +56,612 | 11.10% | 254,324,505 |
| 2013-08-07 | 2013-08-05 | 8.597 | 29,656,204 | -22,366 | 11.08% | 254,948,410 |
| 2013-08-06 | 2013-08-02 | 8.391 | 29,678,570 | -37,456 | 11.09% | 249,039,496 |
| 2013-08-05 | 2013-08-01 | 8.485 | 29,716,026 | +242,500 | 11.11% | 252,130,566 |
| 2013-08-02 | 2013-07-31 | 8.130 | 29,473,526 | +188,884 | 11.02% | 239,607,423 |
| 2013-07-29 | 2013-07-25 | 8.746 | 29,284,642 | -14,982 | 10.94% | 256,132,500 |
| 2013-07-26 | 2013-07-24 | 8.746 | 29,299,624 | +525,910 | 10.95% | 256,263,537 |
| 2013-07-25 | 2013-07-23 | 8.634 | 28,773,714 | +249,884 | 10.75% | 248,437,308 |
| 2013-07-24 | 2013-07-22 | 8.522 | 28,523,830 | +42,806 | 10.66% | 243,081,327 |
| 2013-07-23 | 2013-07-19 | 8.092 | 28,481,024 | +177,648 | 10.64% | 230,474,251 |
| 2013-07-22 | 2013-07-18 | 8.653 | 28,303,376 | -270,110 | 10.58% | 244,905,280 |
| 2013-07-18 | 2013-07-16 | 8.746 | 28,573,486 | -4,816 | 10.68% | 249,912,511 |
| 2013-07-17 | 2013-07-15 | 9.157 | 28,578,302 | +146,667 | 10.68% | 261,704,637 |
| 2013-07-16 | 2013-07-12 | 8.541 | 28,431,635 | +107,016 | 10.63% | 242,826,987 |
| 2013-07-15 | 2013-07-11 | 8.877 | 28,324,619 | -4,923 | 10.59% | 251,441,294 |
| 2013-07-12 | 2013-07-10 | 8.728 | 28,329,542 | +1,589,156 | 10.59% | 247,249,459 |
| 2013-07-11 | 2013-07-09 | 8.802 | 26,740,386 | +263,689 | 9.99% | 235,378,882 |
| 2013-07-10 | 2013-07-08 | 9.064 | 26,476,697 | +1,270,060 | 9.90% | 239,985,200 |
| 2013-07-09 | 2013-07-05 | 9.849 | 25,206,637 | -2,046,072 | 9.42% | 248,258,678 |
| 2013-07-08 | 2013-07-04 | 9.849 | 27,252,709 | +956,001 | 10.19% | 268,410,320 |
| 2013-07-05 | 2013-07-03 | 9.849 | 26,296,708 | +8,561 | 9.83% | 258,994,723 |
| 2013-07-04 | 2013-07-02 | 10.335 | 26,288,147 | +109,264 | 9.82% | 271,683,975 |
| 2013-07-03 | 2013-06-28 | 9.905 | 26,178,883 | +87,754 | 9.78% | 259,302,019 |
| 2013-07-02 | 2013-06-27 | 9.886 | 26,091,129 | +125,316 | 9.75% | 257,945,206 |
| 2013-06-28 | 2013-06-26 | 9.980 | 25,965,813 | +38,419 | 9.70% | 259,128,522 |
| 2013-06-27 | 2013-06-25 | 9.412 | 25,927,394 | +962,703 | 9.69% | 244,015,792 |
| 2013-06-26 | 2013-06-24 | 9.146 | 24,964,691 | +45,098 | 9.45% | 228,336,849 |
| 2013-06-25 | 2013-06-21 | 9.696 | 24,919,593 | +40,979 | 9.44% | 241,609,265 |
| 2013-06-24 | 2013-06-20 | 9.999 | 24,878,614 | -150,441 | 9.42% | 248,749,824 |
| 2013-06-21 | 2013-06-19 | 10.870 | 25,029,055 | -516,154 | 9.48% | 272,056,447 |
| 2013-06-20 | 2013-06-18 | 10.813 | 25,545,209 | +612,702 | 9.67% | 276,215,628 |
| 2013-06-19 | 2013-06-17 | 10.889 | 24,932,507 | +241,542 | 9.44% | 271,479,145 |
| 2013-06-18 | 2013-06-14 | 10.529 | 24,690,965 | +427,285 | 9.35% | 259,965,390 |
| 2013-06-17 | 2013-06-13 | 10.907 | 24,263,680 | -194,438 | 9.19% | 264,656,053 |
| 2013-06-14 | 2013-06-11 | 11.248 | 24,458,118 | -27,143 | 9.26% | 275,113,663 |
| 2013-06-13 | 2013-06-10 | 11.286 | 24,485,261 | +36,543 | 9.27% | 276,346,313 |
| 2013-06-11 | 2013-06-07 | 10.794 | 24,448,718 | +799,614 | 9.26% | 263,896,497 |
| 2013-06-10 | 2013-06-06 | 11.267 | 23,649,104 | +914,524 | 8.96% | 266,461,418 |
| 2013-06-07 | 2013-06-05 | 11.438 | 22,734,580 | +138,356 | 8.61% | 260,031,854 |
| 2013-06-06 | 2013-06-04 | 10.586 | 22,596,224 | +84,282 | 8.56% | 239,194,042 |
| 2013-06-05 | 2013-06-03 | 11.078 | 22,511,942 | +147,755 | 8.53% | 249,385,676 |
| 2013-06-04 | 2013-05-31 | 11.078 | 22,364,187 | -793,277 | 8.47% | 247,748,857 |
| 2013-06-03 | 2013-05-30 | 11.002 | 23,157,464 | -1,275,200 | 8.77% | 254,782,625 |
| 2013-05-31 | 2013-05-29 | 11.684 | 24,432,664 | -17,533 | 9.25% | 285,468,810 |
| 2013-05-30 | 2013-05-28 | 11.627 | 24,450,197 | -392,572 | 9.26% | 284,284,651 |
| 2013-05-29 | 2013-05-27 | 12.176 | 24,842,769 | +176,844 | 9.41% | 302,491,832 |
| 2013-05-27 | 2013-05-23 | 10.567 | 24,665,925 | +1,535,226 | 9.34% | 260,635,929 |
| 2013-05-24 | 2013-05-22 | 10.983 | 23,130,699 | +1,073,158 | 8.76% | 254,050,134 |
| 2013-05-23 | 2013-05-21 | 11.381 | 22,057,541 | +1,435,631 | 8.35% | 251,034,982 |
| 2013-05-22 | 2013-05-20 | 11.381 | 20,621,910 | +3,100,340 | 7.81% | 234,696,189 |
| 2013-05-21 | 2013-05-16 | 10.813 | 17,521,570 | +10,562 | 6.64% | 189,457,501 |
| 2013-05-20 | 2013-05-15 | 10.017 | 17,511,008 | +4,541 | 6.63% | 175,416,118 |
| 2013-05-08 | 2013-05-06 | 8.900 | 17,506,467 | +495,571 | 6.63% | 155,811,334 |
| 2013-05-03 | 2013-04-30 | 8.881 | 17,010,896 | +580,885 | 6.44% | 151,078,516 |
| 2013-05-02 | 2013-04-29 | 8.673 | 16,430,011 | +5,386 | 6.22% | 142,497,095 |
| 2013-04-30 | 2013-04-26 | 8.294 | 16,424,625 | -4,036 | 6.22% | 136,229,841 |
| 2013-04-29 | 2013-04-25 | 8.521 | 16,428,661 | -105,616 | 6.22% | 139,996,559 |
| 2013-04-23 | 2013-04-19 | 8.275 | 16,534,277 | -9,769 | 6.26% | 136,826,218 |
| 2013-04-18 | 2013-04-16 | 7.953 | 16,544,046 | +355,871 | 6.27% | 131,581,156 |
| 2013-04-16 | 2013-04-12 | 8.351 | 16,188,175 | -237,635 | 6.13% | 135,188,316 |
| 2013-04-15 | 2013-04-11 | 8.275 | 16,425,810 | -26,013 | 6.22% | 135,928,621 |
| 2013-04-12 | 2013-04-10 | 8.143 | 16,451,823 | +528,077 | 6.23% | 133,963,092 |
| 2013-04-05 | 2013-04-02 | 8.237 | 15,923,746 | -294,772 | 6.03% | 131,170,803 |
| 2013-04-02 | 2013-03-27 | 8.900 | 16,218,518 | -422,462 | 6.14% | 144,348,310 |
| 2013-03-13 | 2013-03-11 | 8.332 | 16,640,980 | -26,404 | 6.30% | 138,654,591 |
| 2013-03-08 | 2013-03-06 | 8.976 | 16,667,384 | +1,783,845 | 6.31% | 149,605,810 |
| 2013-03-07 | 2013-03-05 | 9.146 | 14,883,539 | +886,461 | 5.64% | 136,130,681 |
| 2013-03-06 | 2013-03-04 | 9.317 | 13,997,078 | +1,321,355 | 5.30% | 130,408,279 |
| 2013-03-05 | 2013-03-01 | 8.919 | 12,675,723 | +86,076 | 4.80% | 113,056,705 |
| 2013-03-04 | 2013-02-28 | 8.181 | 12,589,647 | -528,077 | 4.77% | 102,991,167 |
| 2013-03-01 | 2013-02-27 | 8.181 | 13,117,724 | -86,076 | 4.97% | 107,311,166 |
| 2013-02-28 | 2013-02-26 | 7.726 | 13,203,800 | +706,144 | 5.00% | 102,014,470 |
| 2013-02-26 | 2013-02-22 | 8.218 | 12,497,656 | -11,353 | 4.73% | 102,711,950 |
| 2013-02-25 | 2013-02-21 | 8.332 | 12,509,009 | +205,369 | 4.74% | 104,226,525 |
| 2013-02-21 | 2013-02-19 | 7.234 | 12,303,640 | -1,214,577 | 4.66% | 89,001,977 |
| 2013-02-20 | 2013-02-18 | 7.404 | 13,518,217 | +1,584 | 5.12% | 100,091,881 |
| 2013-02-19 | 2013-02-15 | 7.063 | 13,516,633 | +845 | 5.12% | 95,472,882 |
| 2013-02-15 | 2013-02-08 | 6.988 | 13,515,788 | -52,808 | 5.12% | 94,443,139 |
| 2013-02-08 | 2013-02-06 | 7.101 | 13,568,596 | -278,613 | 5.14% | 96,353,802 |
| 2013-01-30 | 2013-01-28 | 6.533 | 13,847,209 | +527,021 | 5.24% | 90,465,715 |
| 2013-01-25 | 2013-01-23 | 7.575 | 13,320,188 | +7,190,243 | 5.04% | 100,895,785 |
| 2013-01-17 | 2013-01-15 | 7.802 | 6,129,945 | +41,718 | 2.32% | 47,825,164 |
| 2013-01-15 | 2013-01-11 | 8.162 | 6,088,227 | +8,449 | 2.31% | 49,690,205 |
| 2013-01-10 | 2013-01-08 | 7.007 | 6,079,778 | +10,562 | 2.30% | 42,598,286 |
| 2013-01-08 | 2013-01-04 | 7.101 | 6,069,216 | +21,228 | 2.30% | 43,098,935 |
| 2012-12-19 | 2012-12-17 | 6.079 | 6,047,988 | +54,709 | 2.29% | 36,763,651 |
| 2012-11-30 | 2012-11-28 | 5.700 | 5,993,279 | +253,160 | 2.27% | 34,161,243 |
| 2012-11-05 | 2012-11-01 | 5.776 | 5,740,119 | +5,714,639 | 2.17% | 33,153,044 |
| 2012-10-31 | 2012-10-29 | 5.586 | 25,480 | -22,179 | 0.01% | 142,339 |
| 2012-10-30 | 2012-10-26 | 5.605 | 47,659 | -1,479 | 0.02% | 267,140 |
| 2012-10-09 | 2012-10-05 | 5.340 | 49,138 | +7,394 | 0.02% | 262,403 |
| 2012-09-18 | 2012-09-14 | 5.189 | 41,744 | +14,786 | 0.02% | 216,594 |
| 2012-09-17 | 2012-09-13 | 5.075 | 26,958 | +26,958 | 0.01% | 136,812 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy