History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 592,193 | +0 | 0.08% | 8,847,363 |
| 2025-10-13 | 2025-10-09 | 15.570 | 592,193 | +0 | 0.08% | 9,220,445 |
| 2025-10-10 | 2025-10-08 | 14.360 | 592,193 | +0 | 0.08% | 8,503,891 |
| 2025-10-09 | 2025-10-06 | 13.890 | 592,193 | +0 | 0.08% | 8,225,561 |
| 2025-10-08 | 2025-10-03 | 14.070 | 592,193 | +0 | 0.08% | 8,332,156 |
| 2025-10-06 | 2025-10-02 | 13.960 | 592,193 | +0 | 0.08% | 8,267,014 |
| 2025-10-03 | 2025-09-30 | 14.000 | 592,193 | -12,000 | 0.08% | 8,290,702 |
| 2025-10-02 | 2025-09-29 | 13.570 | 604,193 | +2,000 | 0.08% | 8,198,899 |
| 2025-09-30 | 2025-09-26 | 13.360 | 602,193 | -12,800 | 0.08% | 8,045,298 |
| 2025-09-26 | 2025-09-24 | 12.190 | 614,993 | +1,200 | 0.08% | 7,496,765 |
| 2025-09-23 | 2025-09-19 | 12.130 | 613,793 | -4,000 | 0.08% | 7,445,309 |
| 2025-09-22 | 2025-09-18 | 12.070 | 617,793 | -44,600 | 0.08% | 7,456,762 |
| 2025-09-19 | 2025-09-17 | 11.990 | 662,393 | +200 | 0.09% | 7,942,092 |
| 2025-09-17 | 2025-09-15 | 10.860 | 662,193 | +27,000 | 0.09% | 7,191,416 |
| 2025-09-15 | 2025-09-11 | 10.530 | 635,193 | -32,000 | 0.08% | 6,688,582 |
| 2025-09-12 | 2025-09-10 | 10.720 | 667,193 | +10,400 | 0.09% | 7,152,309 |
| 2025-09-11 | 2025-09-09 | 10.250 | 656,793 | -400 | 0.08% | 6,732,128 |
| 2025-09-10 | 2025-09-08 | 10.130 | 657,193 | +40,000 | 0.08% | 6,657,365 |
| 2025-09-09 | 2025-09-05 | 10.460 | 617,193 | -7,000 | 0.08% | 6,455,839 |
| 2025-09-05 | 2025-09-03 | 8.790 | 624,193 | -10,000 | 0.08% | 5,486,656 |
| 2025-09-04 | 2025-09-02 | 8.570 | 634,193 | -80,000 | 0.08% | 5,435,034 |
| 2025-08-28 | 2025-08-26 | 9.590 | 714,193 | +10,000 | 0.09% | 6,849,111 |
| 2025-08-27 | 2025-08-25 | 9.520 | 704,193 | +85,000 | 0.09% | 6,703,917 |
| 2025-08-14 | 2025-08-12 | 8.550 | 619,193 | -10,000 | 0.08% | 5,294,100 |
| 2025-08-12 | 2025-08-08 | 8.180 | 629,193 | -46,000 | 0.08% | 5,146,799 |
| 2025-08-06 | 2025-08-04 | 7.220 | 675,193 | -200 | 0.09% | 4,874,893 |
| 2025-07-31 | 2025-07-29 | 7.300 | 675,393 | -10,000 | 0.09% | 4,930,369 |
| 2025-07-23 | 2025-07-21 | 7.500 | 685,393 | +30,000 | 0.09% | 5,140,448 |
| 2025-07-15 | 2025-07-11 | 7.000 | 655,393 | -2,000 | 0.08% | 4,587,751 |
| 2025-07-08 | 2025-07-04 | 7.180 | 657,393 | -12,800 | 0.08% | 4,720,082 |
| 2025-07-04 | 2025-07-02 | 7.360 | 670,193 | -8,000 | 0.09% | 4,932,620 |
| 2025-06-30 | 2025-06-26 | 7.694 | 678,193 | +13,607 | 0.09% | 5,218,275 |
| 2025-06-27 | 2025-06-25 | 7.541 | 664,586 | +1,960 | 0.09% | 5,011,849 |
| 2025-06-20 | 2025-06-18 | 7.460 | 662,626 | -3,920 | 0.09% | 4,942,973 |
| 2025-06-18 | 2025-06-16 | 7.654 | 666,546 | +7,252 | 0.09% | 5,101,451 |
| 2025-06-05 | 2025-06-03 | 6.786 | 659,294 | -17,247 | 0.09% | 4,474,074 |
| 2025-05-15 | 2025-05-13 | 6.245 | 676,541 | -3,920 | 0.09% | 4,225,206 |
| 2025-05-14 | 2025-05-12 | 6.041 | 680,461 | +3,920 | 0.09% | 4,110,809 |
| 2025-05-13 | 2025-05-09 | 6.102 | 676,541 | -9,799 | 0.09% | 4,128,551 |
| 2025-05-12 | 2025-05-08 | 5.827 | 686,340 | +9,799 | 0.09% | 3,999,243 |
| 2025-04-11 | 2025-04-09 | 4.164 | 676,541 | -9,799 | 0.09% | 2,816,804 |
| 2025-03-25 | 2025-03-21 | 5.909 | 686,340 | -1,960 | 0.09% | 4,055,274 |
| 2025-03-24 | 2025-03-20 | 5.847 | 688,300 | +11,759 | 0.09% | 4,024,711 |
| 2025-02-06 | 2025-02-04 | 5.143 | 676,541 | +980 | 0.09% | 3,479,581 |
| 2025-02-04 | 2025-01-28 | 5.572 | 675,561 | +980 | 0.09% | 3,764,086 |
| 2025-01-13 | 2025-01-09 | 6.337 | 674,581 | +980 | 0.09% | 4,274,921 |
| 2025-01-06 | 2025-01-02 | 6.358 | 673,601 | +980 | 0.09% | 4,282,458 |
| 2024-12-30 | 2024-12-24 | 7.082 | 672,621 | +980 | 0.09% | 4,763,567 |
| 2024-12-19 | 2024-12-17 | 7.062 | 671,641 | -2,352 | 0.09% | 4,742,918 |
| 2024-12-04 | 2024-12-02 | 7.960 | 673,993 | -4,900 | 0.09% | 5,364,785 |
| 2024-12-03 | 2024-11-29 | 7.531 | 678,893 | -38,021 | 0.09% | 5,112,815 |
| 2024-11-19 | 2024-11-15 | 6.102 | 716,914 | -24,499 | 0.09% | 4,374,925 |
| 2024-11-14 | 2024-11-12 | 6.480 | 741,413 | +1,960 | 0.10% | 4,804,368 |
| 2024-11-13 | 2024-11-11 | 6.980 | 739,453 | -588 | 0.10% | 5,161,418 |
| 2024-10-28 | 2024-10-24 | 7.123 | 740,041 | -9,799 | 0.10% | 5,271,249 |
| 2024-10-24 | 2024-10-22 | 6.960 | 749,840 | +9,799 | 0.10% | 5,218,616 |
| 2024-10-15 | 2024-10-10 | 6.551 | 740,041 | -1,960 | 0.10% | 4,848,341 |
| 2024-10-10 | 2024-10-08 | 6.694 | 742,001 | -588 | 0.10% | 4,967,189 |
| 2024-10-09 | 2024-10-07 | 7.633 | 742,589 | +10,780 | 0.10% | 5,668,295 |
| 2024-10-08 | 2024-10-04 | 7.072 | 731,809 | -7,252 | 0.10% | 5,175,274 |
| 2024-10-04 | 2024-10-02 | 6.307 | 739,061 | +9,800 | 0.10% | 4,660,914 |
| 2024-08-01 | 2024-07-30 | 4.143 | 729,261 | -4,900 | 0.10% | 3,021,422 |
| 2024-07-02 | 2024-06-27 | 3.184 | 734,161 | +14,699 | 0.10% | 2,337,482 |
| 2024-06-27 | 2024-06-25 | 3.462 | 719,462 | +23,838 | 0.09% | 2,490,676 |
| 2024-06-19 | 2024-06-17 | 3.747 | 695,624 | -56,848 | 0.09% | 2,606,385 |
| 2024-06-03 | 2024-05-30 | 3.895 | 752,472 | -1,327 | 0.10% | 2,930,571 |
| 2024-05-27 | 2024-05-23 | 3.863 | 753,799 | +15,539 | 0.10% | 2,911,872 |
| 2024-05-22 | 2024-05-20 | 4.106 | 738,260 | -105,738 | 0.10% | 3,031,060 |
| 2024-05-17 | 2024-05-14 | 4.042 | 843,998 | +107,064 | 0.12% | 3,411,739 |
| 2024-05-16 | 2024-05-13 | 4.180 | 736,934 | -73,713 | 0.10% | 3,080,061 |
| 2024-05-13 | 2024-05-09 | 3.757 | 810,647 | +76,556 | 0.11% | 3,045,912 |
| 2024-05-10 | 2024-05-08 | 3.578 | 734,091 | -26,529 | 0.10% | 2,626,547 |
| 2024-05-09 | 2024-05-07 | 3.757 | 760,620 | +7,579 | 0.10% | 2,857,941 |
| 2024-05-07 | 2024-05-03 | 3.662 | 753,041 | -28,424 | 0.10% | 2,757,933 |
| 2024-05-03 | 2024-04-30 | 3.325 | 781,465 | +47,374 | 0.11% | 2,598,099 |
| 2024-04-15 | 2024-04-11 | 3.399 | 734,091 | -9,475 | 0.10% | 2,494,832 |
| 2024-04-11 | 2024-04-09 | 3.367 | 743,566 | +9,475 | 0.10% | 2,503,490 |
| 2024-04-08 | 2024-04-03 | 3.325 | 734,091 | -47,374 | 0.10% | 2,440,597 |
| 2024-04-05 | 2024-04-02 | 3.314 | 781,465 | +47,374 | 0.11% | 2,589,851 |
| 2024-03-19 | 2024-03-15 | 3.304 | 734,091 | +4,358 | 0.10% | 2,425,101 |
| 2024-03-14 | 2024-03-12 | 3.483 | 729,733 | -45,289 | 0.10% | 2,541,637 |
| 2024-03-13 | 2024-03-11 | 3.430 | 775,022 | +58,175 | 0.11% | 2,658,477 |
| 2024-03-01 | 2024-02-28 | 3.114 | 716,847 | +20,654 | 0.10% | 2,231,948 |
| 2024-02-06 | 2024-02-02 | 2.966 | 696,193 | +24,635 | 0.09% | 2,064,769 |
| 2024-01-26 | 2024-01-24 | 3.135 | 671,558 | +21,791 | 0.09% | 2,105,114 |
| 2024-01-19 | 2024-01-17 | 3.135 | 649,767 | +9,475 | 0.09% | 2,036,806 |
| 2023-12-08 | 2023-12-06 | 3.620 | 640,292 | +18,949 | 0.09% | 2,317,970 |
| 2023-11-03 | 2023-11-01 | 4.063 | 621,343 | +1,895 | 0.08% | 2,524,804 |
| 2023-10-10 | 2023-10-06 | 4.021 | 619,448 | -43,015 | 0.08% | 2,490,952 |
| 2023-10-05 | 2023-10-03 | 3.916 | 662,463 | +43,015 | 0.09% | 2,594,007 |
| 2023-09-29 | 2023-09-27 | 4.085 | 619,448 | -83,945 | 0.08% | 2,530,180 |
| 2023-09-25 | 2023-09-21 | 3.968 | 703,393 | +44,152 | 0.10% | 2,791,396 |
| 2023-09-20 | 2023-09-18 | 4.085 | 659,241 | +39,793 | 0.09% | 2,692,717 |
| 2023-09-18 | 2023-09-14 | 4.169 | 619,448 | -81,671 | 0.08% | 2,582,483 |
| 2023-09-15 | 2023-09-13 | 4.137 | 701,119 | +81,671 | 0.10% | 2,900,771 |
| 2023-08-24 | 2023-08-22 | 4.422 | 619,448 | +22,739 | 0.08% | 2,739,394 |
| 2023-07-27 | 2023-07-25 | 5.520 | 596,709 | -58,174 | 0.08% | 3,293,820 |
| 2023-07-26 | 2023-07-24 | 5.330 | 654,883 | +19,328 | 0.09% | 3,490,524 |
| 2023-07-25 | 2023-07-21 | 5.351 | 635,555 | +38,846 | 0.09% | 3,400,922 |
| 2023-07-24 | 2023-07-20 | 5.425 | 596,709 | -56,658 | 0.08% | 3,237,139 |
| 2023-07-21 | 2023-07-19 | 5.641 | 653,367 | +56,658 | 0.09% | 3,685,838 |
| 2023-07-20 | 2023-07-18 | 5.706 | 596,709 | +15,066 | 0.08% | 3,404,979 |
| 2023-06-28 | 2023-06-26 | 5.815 | 581,643 | -8,681 | 0.08% | 3,381,988 |
| 2023-06-27 | 2023-06-23 | 5.251 | 590,324 | +27,152 | 0.08% | 3,100,084 |
| 2023-05-31 | 2023-05-29 | 6.226 | 563,172 | +15,515 | 0.08% | 3,506,309 |
| 2023-05-29 | 2023-05-24 | 6.453 | 547,657 | -4,617 | 0.08% | 3,534,241 |
| 2023-05-25 | 2023-05-23 | 6.540 | 552,274 | +4,617 | 0.08% | 3,611,876 |
| 2023-05-08 | 2023-05-04 | 6.627 | 547,657 | -15,700 | 0.08% | 3,629,120 |
| 2023-05-05 | 2023-05-03 | 6.345 | 563,357 | +30,847 | 0.08% | 3,574,560 |
| 2023-04-20 | 2023-04-18 | 7.439 | 532,510 | +6,095 | 0.07% | 3,961,191 |
| 2023-04-17 | 2023-04-13 | 7.298 | 526,415 | +2,217 | 0.07% | 3,841,753 |
| 2023-04-04 | 2023-03-31 | 7.265 | 524,198 | +7,203 | 0.07% | 3,808,545 |
| 2023-03-28 | 2023-03-24 | 7.395 | 516,995 | +6,096 | 0.07% | 3,823,387 |
| 2023-03-27 | 2023-03-23 | 7.363 | 510,899 | -9,236 | 0.07% | 3,761,709 |
| 2023-03-22 | 2023-03-20 | 7.157 | 520,135 | +46,177 | 0.07% | 3,722,707 |
| 2023-03-21 | 2023-03-17 | 7.352 | 473,958 | +9,236 | 0.07% | 3,484,584 |
| 2023-03-14 | 2023-03-10 | 7.493 | 464,722 | +14,777 | 0.07% | 3,482,095 |
| 2023-03-03 | 2023-03-01 | 8.078 | 449,945 | -5,357 | 0.06% | 3,634,457 |
| 2023-03-02 | 2023-02-28 | 7.655 | 455,302 | -1,847 | 0.06% | 3,485,461 |
| 2023-02-28 | 2023-02-24 | 7.677 | 457,149 | +5,357 | 0.06% | 3,509,500 |
| 2023-02-22 | 2023-02-20 | 8.002 | 451,792 | +7,388 | 0.06% | 3,615,133 |
| 2023-02-20 | 2023-02-16 | 7.958 | 444,404 | +6,280 | 0.06% | 3,536,768 |
| 2023-02-17 | 2023-02-15 | 8.175 | 438,124 | +18,471 | 0.06% | 3,581,667 |
| 2023-02-06 | 2023-02-02 | 8.933 | 419,653 | -5,541 | 0.06% | 3,748,742 |
| 2023-02-03 | 2023-02-01 | 9.030 | 425,194 | -19,210 | 0.06% | 3,839,675 |
| 2023-02-02 | 2023-01-31 | 8.662 | 444,404 | -9,236 | 0.06% | 3,849,543 |
| 2023-01-18 | 2023-01-16 | 8.565 | 453,640 | +9,236 | 0.06% | 3,885,341 |
| 2023-01-17 | 2023-01-13 | 8.359 | 444,404 | -32,324 | 0.06% | 3,714,809 |
| 2023-01-11 | 2023-01-09 | 8.565 | 476,728 | +12,745 | 0.07% | 4,083,085 |
| 2023-01-10 | 2023-01-06 | 8.359 | 463,983 | +6,095 | 0.06% | 3,878,472 |
| 2023-01-09 | 2023-01-05 | 8.034 | 457,888 | -9,235 | 0.06% | 3,678,785 |
| 2023-01-04 | 2022-12-30 | 7.525 | 467,123 | -67,234 | 0.07% | 3,515,259 |
| 2022-12-19 | 2022-12-15 | 8.056 | 534,357 | +11,082 | 0.07% | 4,304,728 |
| 2022-12-15 | 2022-12-13 | 8.197 | 523,275 | +5,911 | 0.07% | 4,289,109 |
| 2022-12-14 | 2022-12-12 | 8.413 | 517,364 | +5,910 | 0.07% | 4,352,698 |
| 2022-12-13 | 2022-12-09 | 8.532 | 511,454 | +29,554 | 0.07% | 4,363,893 |
| 2022-12-12 | 2022-12-08 | 8.651 | 481,900 | +20,318 | 0.07% | 4,169,126 |
| 2022-12-09 | 2022-12-07 | 8.781 | 461,582 | +4,802 | 0.06% | 4,053,321 |
| 2022-12-08 | 2022-12-06 | 9.518 | 456,780 | +44,885 | 0.06% | 4,347,476 |
| 2022-12-06 | 2022-12-02 | 8.727 | 411,895 | +9,235 | 0.06% | 3,594,701 |
| 2022-12-05 | 2022-12-01 | 9.085 | 402,660 | -9,235 | 0.06% | 3,657,983 |
| 2022-12-01 | 2022-11-29 | 9.085 | 411,895 | +5,172 | 0.06% | 3,741,879 |
| 2022-11-30 | 2022-11-28 | 9.095 | 406,723 | -9,236 | 0.06% | 3,699,298 |
| 2022-11-17 | 2022-11-15 | 8.987 | 415,959 | -9,235 | 0.06% | 3,738,263 |
| 2022-11-16 | 2022-11-14 | 8.651 | 425,194 | -10,159 | 0.06% | 3,678,537 |
| 2022-11-14 | 2022-11-10 | 7.937 | 435,353 | +7,388 | 0.06% | 3,455,308 |
| 2022-11-09 | 2022-11-07 | 8.272 | 427,965 | -4,618 | 0.06% | 3,540,323 |
| 2022-11-08 | 2022-11-04 | 7.915 | 432,583 | -152,385 | 0.06% | 3,423,955 |
| 2022-11-01 | 2022-10-28 | 7.482 | 584,968 | +6,465 | 0.08% | 4,376,747 |
| 2022-10-31 | 2022-10-27 | 8.446 | 578,503 | +18,286 | 0.08% | 4,885,865 |
| 2022-10-24 | 2022-10-20 | 9.572 | 560,217 | +8,312 | 0.08% | 5,362,284 |
| 2022-10-21 | 2022-10-19 | 9.886 | 551,905 | -13,299 | 0.08% | 5,456,025 |
| 2022-10-20 | 2022-10-18 | 10.113 | 565,204 | +9,236 | 0.08% | 5,716,015 |
| 2022-10-18 | 2022-10-14 | 9.821 | 555,968 | -6,465 | 0.08% | 5,460,072 |
| 2022-10-17 | 2022-10-13 | 9.572 | 562,433 | -8,312 | 0.08% | 5,383,495 |
| 2022-10-14 | 2022-10-12 | 9.604 | 570,745 | +4,618 | 0.08% | 5,481,596 |
| 2022-10-12 | 2022-10-10 | 9.334 | 566,127 | +9,235 | 0.08% | 5,283,995 |
| 2022-10-10 | 2022-10-06 | 9.810 | 556,892 | +10,159 | 0.08% | 5,463,116 |
| 2022-09-20 | 2022-09-16 | 11.304 | 546,733 | +4,618 | 0.08% | 6,180,407 |
| 2022-09-02 | 2022-08-31 | 12.712 | 542,115 | +369 | 0.08% | 6,891,294 |
| 2022-08-23 | 2022-08-19 | 15.939 | 541,746 | -923 | 0.08% | 8,634,651 |
| 2022-08-18 | 2022-08-16 | 16.068 | 542,669 | -924 | 0.08% | 8,719,873 |
| 2022-08-17 | 2022-08-15 | 15.917 | 543,593 | +924 | 0.08% | 8,652,318 |
| 2022-07-22 | 2022-07-20 | 15.700 | 542,669 | +157,002 | 0.08% | 8,520,092 |
| 2022-07-13 | 2022-07-11 | 15.051 | 385,667 | -7,573 | 0.05% | 5,804,550 |
| 2022-07-07 | 2022-07-05 | 15.982 | 393,240 | -7,942 | 0.06% | 6,284,711 |
| 2022-07-06 | 2022-07-04 | 15.657 | 401,182 | +1,847 | 0.06% | 6,281,321 |
| 2022-07-05 | 2022-06-30 | 15.895 | 399,335 | +5,357 | 0.06% | 6,347,529 |
| 2022-07-04 | 2022-06-29 | 15.462 | 393,978 | -12,930 | 0.06% | 6,091,741 |
| 2022-06-30 | 2022-06-28 | 15.960 | 406,908 | +3,694 | 0.06% | 6,494,339 |
| 2022-06-29 | 2022-06-27 | 14.942 | 403,214 | -923 | 0.06% | 6,024,985 |
| 2022-06-28 | 2022-06-24 | 14.964 | 404,137 | +738 | 0.06% | 6,047,528 |
| 2022-06-24 | 2022-06-22 | 15.048 | 403,399 | +8,624 | 0.06% | 6,070,158 |
| 2022-06-20 | 2022-06-16 | 13.897 | 394,775 | -4,519 | 0.06% | 5,486,123 |
| 2022-06-13 | 2022-06-09 | 13.653 | 399,294 | +4,519 | 0.06% | 5,451,728 |
| 2022-04-29 | 2022-04-27 | 12.392 | 394,775 | -104,660 | 0.06% | 4,892,084 |
| 2022-04-19 | 2022-04-13 | 12.945 | 499,435 | +37,056 | 0.07% | 6,465,336 |
| 2022-03-25 | 2022-03-23 | 13.521 | 462,379 | +3,976 | 0.07% | 6,251,663 |
| 2022-03-23 | 2022-03-21 | 12.967 | 458,403 | +4,158 | 0.07% | 5,944,308 |
| 2022-03-17 | 2022-03-15 | 11.463 | 454,245 | +4,338 | 0.06% | 5,206,863 |
| 2022-03-14 | 2022-03-10 | 13.366 | 449,907 | +3,977 | 0.06% | 6,013,343 |
| 2022-03-10 | 2022-03-08 | 12.857 | 445,930 | +4,519 | 0.06% | 5,733,226 |
| 2022-03-03 | 2022-03-01 | 14.893 | 441,411 | +3,615 | 0.06% | 6,573,769 |
| 2022-02-21 | 2022-02-17 | 15.003 | 437,796 | -9,851 | 0.06% | 6,568,372 |
| 2022-02-16 | 2022-02-14 | 14.251 | 447,647 | -4,881 | 0.06% | 6,379,370 |
| 2022-02-04 | 2022-01-27 | 14.870 | 452,528 | +4,519 | 0.06% | 6,729,317 |
| 2022-01-26 | 2022-01-24 | 14.738 | 448,009 | +4,881 | 0.06% | 6,602,634 |
| 2022-01-25 | 2022-01-21 | 15.136 | 443,128 | -14,461 | 0.06% | 6,707,204 |
| 2022-01-24 | 2022-01-20 | 15.158 | 457,589 | -1,808 | 0.07% | 6,936,213 |
| 2022-01-13 | 2022-01-11 | 15.291 | 459,397 | -2,892 | 0.07% | 7,024,614 |
| 2022-01-10 | 2022-01-06 | 15.711 | 462,289 | -3,796 | 0.07% | 7,263,203 |
| 2022-01-07 | 2022-01-05 | 15.623 | 466,085 | -11,749 | 0.07% | 7,281,588 |
| 2022-01-06 | 2022-01-04 | 16.464 | 477,834 | +8,134 | 0.07% | 7,866,947 |
| 2022-01-04 | 2021-12-31 | 16.840 | 469,700 | +5,423 | 0.07% | 7,909,727 |
| 2022-01-03 | 2021-12-29 | 16.574 | 464,277 | +904 | 0.07% | 7,695,117 |
| 2021-12-29 | 2021-12-24 | 17.105 | 463,373 | -27,115 | 0.07% | 7,926,226 |
| 2021-12-28 | 2021-12-22 | 16.707 | 490,488 | -32,175 | 0.07% | 8,194,672 |
| 2021-12-22 | 2021-12-20 | 16.973 | 522,663 | -78,450 | 0.07% | 8,871,016 |
| 2021-12-20 | 2021-12-16 | 19.230 | 601,113 | +904 | 0.09% | 11,559,316 |
| 2021-12-17 | 2021-12-15 | 18.809 | 600,209 | +3,796 | 0.09% | 11,289,577 |
| 2021-12-16 | 2021-12-14 | 19.119 | 596,413 | -2,712 | 0.09% | 11,402,947 |
| 2021-12-15 | 2021-12-13 | 19.141 | 599,125 | +2,712 | 0.09% | 11,468,056 |
| 2021-12-13 | 2021-12-09 | 19.562 | 596,413 | +6,326 | 0.09% | 11,666,904 |
| 2021-12-06 | 2021-12-02 | 18.898 | 590,087 | -7,411 | 0.08% | 11,151,420 |
| 2021-12-02 | 2021-11-30 | 19.031 | 597,498 | -26,029 | 0.09% | 11,370,804 |
| 2021-11-30 | 2021-11-26 | 18.898 | 623,527 | -1,085 | 0.09% | 11,783,367 |
| 2021-11-29 | 2021-11-25 | 19.230 | 624,612 | +11,027 | 0.09% | 12,011,199 |
| 2021-11-26 | 2021-11-24 | 18.876 | 613,585 | -11,931 | 0.09% | 11,581,906 |
| 2021-11-25 | 2021-11-23 | 18.986 | 625,516 | -40,309 | 0.09% | 11,876,322 |
| 2021-11-24 | 2021-11-22 | 19.894 | 665,825 | -904 | 0.10% | 13,245,734 |
| 2021-11-23 | 2021-11-19 | 19.894 | 666,729 | -7,411 | 0.10% | 13,263,718 |
| 2021-11-22 | 2021-11-18 | 19.783 | 674,140 | -3,254 | 0.10% | 13,336,561 |
| 2021-11-19 | 2021-11-17 | 19.938 | 677,394 | +63,628 | 0.10% | 13,505,865 |
| 2021-11-18 | 2021-11-16 | 19.340 | 613,766 | +4,700 | 0.09% | 11,870,541 |
| 2021-11-17 | 2021-11-15 | 19.451 | 609,066 | +13,918 | 0.09% | 11,847,030 |
| 2021-11-16 | 2021-11-12 | 20.049 | 595,148 | +56,036 | 0.09% | 11,931,895 |
| 2021-11-15 | 2021-11-11 | 19.584 | 539,112 | -4,519 | 0.08% | 10,557,924 |
| 2021-11-12 | 2021-11-10 | 19.429 | 543,631 | +7,953 | 0.08% | 10,562,215 |
| 2021-11-11 | 2021-11-09 | 19.938 | 535,678 | +21,511 | 0.08% | 10,680,334 |
| 2021-11-10 | 2021-11-08 | 19.982 | 514,167 | +21,330 | 0.07% | 10,274,204 |
| 2021-11-09 | 2021-11-05 | 20.757 | 492,837 | -46,998 | 0.07% | 10,229,688 |
| 2021-11-08 | 2021-11-04 | 21.487 | 539,835 | -23,138 | 0.08% | 11,599,427 |
| 2021-11-05 | 2021-11-03 | 19.252 | 562,973 | +5,062 | 0.08% | 10,838,348 |
| 2021-11-04 | 2021-11-02 | 19.451 | 557,911 | +114,602 | 0.08% | 10,852,007 |
| 2021-11-03 | 2021-11-01 | 19.031 | 443,309 | +1,808 | 0.06% | 8,436,479 |
| 2021-11-02 | 2021-10-29 | 19.296 | 441,501 | +12,291 | 0.06% | 8,519,310 |
| 2021-11-01 | 2021-10-28 | 19.473 | 429,210 | +18,980 | 0.06% | 8,358,123 |
| 2021-10-29 | 2021-10-27 | 19.296 | 410,230 | -108,095 | 0.06% | 7,915,897 |
| 2021-10-28 | 2021-10-26 | 17.238 | 518,325 | -15,364 | 0.07% | 8,935,027 |
| 2021-10-27 | 2021-10-25 | 17.371 | 533,689 | -4,519 | 0.08% | 9,270,735 |
| 2021-10-26 | 2021-10-22 | 16.973 | 538,208 | +2,711 | 0.08% | 9,134,857 |
| 2021-10-22 | 2021-10-20 | 17.592 | 535,497 | +31,633 | 0.08% | 9,420,640 |
| 2021-10-21 | 2021-10-19 | 17.238 | 503,864 | +2,712 | 0.07% | 8,685,744 |
| 2021-10-20 | 2021-10-18 | 17.039 | 501,152 | -1,808 | 0.07% | 8,539,185 |
| 2021-10-19 | 2021-10-15 | 16.486 | 502,960 | +1,808 | 0.07% | 8,291,746 |
| 2021-10-18 | 2021-10-12 | 16.397 | 501,152 | -92,911 | 0.07% | 8,217,580 |
| 2021-10-15 | 2021-10-11 | 16.729 | 594,063 | -43,383 | 0.08% | 9,938,265 |
| 2021-10-12 | 2021-10-08 | 16.840 | 637,446 | -84,054 | 0.09% | 10,734,562 |
| 2021-10-11 | 2021-10-07 | 18.035 | 721,500 | +34,526 | 0.10% | 13,012,184 |
| 2021-10-08 | 2021-10-06 | 17.969 | 686,974 | +28,379 | 0.10% | 12,343,905 |
| 2021-10-07 | 2021-10-05 | 17.969 | 658,595 | +21,872 | 0.09% | 11,833,977 |
| 2021-10-06 | 2021-10-04 | 17.283 | 636,723 | +45,010 | 0.09% | 11,004,184 |
| 2021-10-05 | 2021-09-30 | 18.146 | 591,713 | +17,172 | 0.08% | 10,736,957 |
| 2021-10-04 | 2021-09-29 | 18.522 | 574,541 | +11,749 | 0.08% | 10,641,497 |
| 2021-09-30 | 2021-09-28 | 19.230 | 562,792 | -101,768 | 0.08% | 10,822,409 |
| 2021-09-29 | 2021-09-27 | 18.013 | 664,560 | +11,749 | 0.10% | 11,970,571 |
| 2021-09-28 | 2021-09-24 | 18.632 | 652,811 | -1,265 | 0.09% | 12,163,423 |
| 2021-09-27 | 2021-09-23 | 18.300 | 654,076 | +63,628 | 0.09% | 11,969,885 |
| 2021-09-24 | 2021-09-21 | 18.632 | 590,448 | +2,711 | 0.08% | 11,001,452 |
| 2021-09-23 | 2021-09-20 | 18.832 | 587,737 | -14,641 | 0.08% | 11,067,992 |
| 2021-09-21 | 2021-09-17 | 19.407 | 602,378 | +21,329 | 0.09% | 11,690,281 |
| 2021-09-20 | 2021-09-16 | 18.699 | 581,049 | +43,383 | 0.08% | 10,864,900 |
| 2021-09-17 | 2021-09-15 | 19.783 | 537,666 | -16,992 | 0.08% | 10,636,686 |
| 2021-09-16 | 2021-09-14 | 18.212 | 554,658 | -16,630 | 0.08% | 10,101,395 |
| 2021-09-14 | 2021-09-10 | 18.433 | 571,288 | +11,208 | 0.08% | 10,530,679 |
| 2021-09-13 | 2021-09-09 | 18.079 | 560,080 | +22,233 | 0.08% | 10,125,777 |
| 2021-09-10 | 2021-09-08 | 19.318 | 537,847 | +30,368 | 0.08% | 10,390,328 |
| 2021-09-09 | 2021-09-07 | 18.677 | 507,479 | -904 | 0.07% | 9,478,002 |
| 2021-09-08 | 2021-09-06 | 18.809 | 508,383 | -2,530 | 0.07% | 9,562,384 |
| 2021-09-07 | 2021-09-03 | 18.721 | 510,913 | -362 | 0.07% | 9,564,749 |
| 2021-09-06 | 2021-09-02 | 18.544 | 511,275 | -37,417 | 0.07% | 9,481,015 |
| 2021-09-02 | 2021-08-31 | 16.442 | 548,692 | +18,076 | 0.08% | 9,021,395 |
| 2021-09-01 | 2021-08-30 | 16.043 | 530,616 | +17,172 | 0.08% | 8,512,843 |
| 2021-08-30 | 2021-08-26 | 15.003 | 513,444 | +3,615 | 0.07% | 7,703,339 |
| 2021-08-26 | 2021-08-24 | 16.065 | 509,829 | -126,532 | 0.07% | 8,190,632 |
| 2021-08-25 | 2021-08-23 | 15.623 | 636,361 | +126,532 | 0.09% | 9,941,788 |
| 2021-08-18 | 2021-08-16 | 14.693 | 509,829 | +12,834 | 0.07% | 7,491,156 |
| 2021-08-17 | 2021-08-13 | 15.180 | 496,995 | -3,615 | 0.07% | 7,544,533 |
| 2021-08-13 | 2021-08-11 | 15.645 | 500,610 | +9,038 | 0.07% | 7,832,045 |
| 2021-08-11 | 2021-08-09 | 15.711 | 491,572 | +904 | 0.07% | 7,723,279 |
| 2021-08-09 | 2021-08-05 | 16.397 | 490,668 | -904 | 0.07% | 8,045,670 |
| 2021-08-05 | 2021-08-03 | 16.397 | 491,572 | -6,327 | 0.07% | 8,060,493 |
| 2021-08-04 | 2021-08-02 | 16.685 | 497,899 | -21,691 | 0.07% | 8,307,471 |
| 2021-08-03 | 2021-07-30 | 16.110 | 519,590 | +27,114 | 0.07% | 8,370,442 |
| 2021-08-02 | 2021-07-29 | 14.915 | 492,476 | +3,615 | 0.07% | 7,345,159 |
| 2021-07-23 | 2021-07-21 | 12.835 | 488,861 | -3,615 | 0.07% | 6,274,363 |
| 2021-07-20 | 2021-07-16 | 13.122 | 492,476 | +3,615 | 0.07% | 6,462,432 |
| 2021-06-30 | 2021-06-28 | 14.657 | 488,861 | +11,339 | 0.07% | 7,165,359 |
| 2021-06-18 | 2021-06-16 | 14.340 | 477,522 | +7,063 | 0.07% | 6,847,710 |
| 2021-05-28 | 2021-05-26 | 14.635 | 470,459 | -4,414 | 0.07% | 6,884,978 |
| 2021-05-25 | 2021-05-21 | 14.408 | 474,873 | +4,414 | 0.07% | 6,841,997 |
| 2021-05-18 | 2021-05-14 | 13.547 | 470,459 | -1,766 | 0.07% | 6,373,401 |
| 2021-05-17 | 2021-05-13 | 13.207 | 472,225 | -7,769 | 0.07% | 6,236,857 |
| 2021-05-13 | 2021-05-11 | 14.793 | 479,994 | +354 | 0.07% | 7,100,636 |
| 2021-05-04 | 2021-04-30 | 14.499 | 479,640 | +882 | 0.07% | 6,954,143 |
| 2021-05-03 | 2021-04-29 | 14.771 | 478,758 | +7,769 | 0.07% | 7,071,506 |
| 2021-04-15 | 2021-04-13 | 15.699 | 470,989 | +5,297 | 0.07% | 7,394,218 |
| 2021-04-14 | 2021-04-12 | 15.563 | 465,692 | +5,297 | 0.07% | 7,247,760 |
| 2021-03-09 | 2021-03-05 | 16.334 | 460,395 | +883 | 0.07% | 7,519,936 |
| 2021-03-02 | 2021-02-26 | 18.803 | 459,512 | +883 | 0.07% | 8,640,188 |
| 2021-02-26 | 2021-02-24 | 19.732 | 458,629 | -18,540 | 0.07% | 9,049,570 |
| 2021-02-24 | 2021-02-22 | 19.415 | 477,169 | -18,539 | 0.07% | 9,264,059 |
| 2021-02-23 | 2021-02-19 | 19.890 | 495,708 | +17,833 | 0.07% | 9,859,814 |
| 2021-02-22 | 2021-02-18 | 20.366 | 477,875 | -2,119 | 0.07% | 9,732,452 |
| 2021-02-19 | 2021-02-17 | 21.318 | 479,994 | +18,717 | 0.07% | 10,232,310 |
| 2021-02-18 | 2021-02-16 | 21.521 | 461,277 | -5,297 | 0.07% | 9,927,358 |
| 2021-02-17 | 2021-02-11 | 19.664 | 466,574 | -12,272 | 0.07% | 9,174,629 |
| 2021-02-16 | 2021-02-09 | 19.777 | 478,846 | +105,941 | 0.07% | 9,470,183 |
| 2021-02-10 | 2021-02-08 | 18.712 | 372,905 | +8,828 | 0.05% | 6,977,929 |
| 2021-02-09 | 2021-02-05 | 18.033 | 364,077 | +1,413 | 0.05% | 6,565,300 |
| 2021-02-08 | 2021-02-04 | 18.780 | 362,664 | -3,885 | 0.05% | 6,810,943 |
| 2021-01-29 | 2021-01-27 | 20.004 | 366,549 | -7,062 | 0.05% | 7,332,313 |
| 2021-01-28 | 2021-01-26 | 20.729 | 373,611 | -3,355 | 0.05% | 7,744,422 |
| 2021-01-27 | 2021-01-25 | 20.842 | 376,966 | +1,412 | 0.06% | 7,856,666 |
| 2021-01-26 | 2021-01-22 | 20.842 | 375,554 | +4,061 | 0.05% | 7,827,237 |
| 2021-01-25 | 2021-01-21 | 20.049 | 371,493 | -46,790 | 0.05% | 7,448,043 |
| 2021-01-22 | 2021-01-20 | 19.958 | 418,283 | +5,297 | 0.06% | 8,348,230 |
| 2021-01-21 | 2021-01-19 | 18.508 | 412,986 | -10,594 | 0.06% | 7,643,736 |
| 2021-01-20 | 2021-01-18 | 19.279 | 423,580 | +883 | 0.06% | 8,166,073 |
| 2021-01-19 | 2021-01-15 | 19.233 | 422,697 | +7,062 | 0.06% | 8,129,898 |
| 2021-01-18 | 2021-01-14 | 19.279 | 415,635 | +4,415 | 0.06% | 8,012,904 |
| 2021-01-14 | 2021-01-12 | 20.525 | 411,220 | +39,551 | 0.06% | 8,440,160 |
| 2021-01-12 | 2021-01-08 | 20.819 | 371,669 | -1,060 | 0.05% | 7,737,847 |
| 2021-01-11 | 2021-01-07 | 20.774 | 372,729 | -4,590 | 0.05% | 7,743,027 |
| 2021-01-08 | 2021-01-06 | 19.754 | 377,319 | +6,003 | 0.06% | 7,453,726 |
| 2021-01-07 | 2021-01-05 | 19.052 | 371,316 | +883 | 0.05% | 7,074,373 |
| 2021-01-06 | 2021-01-04 | 19.415 | 370,433 | -17,657 | 0.05% | 7,191,819 |
| 2021-01-05 | 2020-12-31 | 17.648 | 388,090 | +883 | 0.06% | 6,848,858 |
| 2021-01-04 | 2020-12-29 | 17.059 | 387,207 | +5,297 | 0.06% | 6,605,207 |
| 2020-12-30 | 2020-12-28 | 17.512 | 381,910 | +22,424 | 0.06% | 6,687,885 |
| 2020-12-29 | 2020-12-24 | 16.991 | 359,486 | +5,297 | 0.05% | 6,107,894 |
| 2020-12-23 | 2020-12-21 | 16.198 | 354,189 | -8,828 | 0.05% | 5,737,060 |
| 2020-12-22 | 2020-12-18 | 15.201 | 363,017 | -17,657 | 0.05% | 5,518,204 |
| 2020-12-21 | 2020-12-17 | 14.929 | 380,674 | -35,314 | 0.06% | 5,683,121 |
| 2020-12-17 | 2020-12-15 | 14.272 | 415,988 | -26,662 | 0.06% | 5,937,035 |
| 2020-12-16 | 2020-12-14 | 13.887 | 442,650 | -42,906 | 0.06% | 6,147,085 |
| 2020-12-15 | 2020-12-11 | 13.547 | 485,556 | +28,075 | 0.07% | 6,577,923 |
| 2020-12-10 | 2020-12-08 | 14.114 | 457,481 | -5,827 | 0.07% | 6,456,682 |
| 2020-12-09 | 2020-12-07 | 14.227 | 463,308 | +44,142 | 0.07% | 6,591,401 |
| 2020-12-08 | 2020-12-04 | 14.272 | 419,166 | +44,142 | 0.06% | 5,982,392 |
| 2020-11-27 | 2020-11-25 | 14.068 | 375,024 | -5,297 | 0.05% | 5,275,929 |
| 2020-11-26 | 2020-11-24 | 14.023 | 380,321 | -1,766 | 0.06% | 5,333,217 |
| 2020-11-25 | 2020-11-23 | 14.046 | 382,087 | +7,063 | 0.06% | 5,366,637 |
| 2020-11-24 | 2020-11-20 | 13.479 | 375,024 | +883 | 0.05% | 5,055,036 |
| 2020-11-13 | 2020-11-11 | 13.932 | 374,141 | +176 | 0.05% | 5,212,651 |
| 2020-11-12 | 2020-11-10 | 14.023 | 373,965 | -18,472 | 0.05% | 5,244,087 |
| 2020-11-06 | 2020-11-04 | 12.505 | 392,437 | +2,119 | 0.06% | 4,907,466 |
| 2020-11-04 | 2020-11-02 | 11.690 | 390,318 | -4,415 | 0.06% | 4,562,644 |
| 2020-11-03 | 2020-10-30 | 11.554 | 394,733 | -11,300 | 0.06% | 4,560,599 |
| 2020-11-02 | 2020-10-29 | 12.007 | 406,033 | +15,715 | 0.06% | 4,875,122 |
| 2020-10-29 | 2020-10-27 | 11.010 | 390,318 | -8,829 | 0.06% | 4,297,374 |
| 2020-10-19 | 2020-10-15 | 11.599 | 399,147 | -58,973 | 0.06% | 4,629,681 |
| 2020-10-16 | 2020-10-14 | 10.444 | 458,120 | -14,126 | 0.07% | 4,784,411 |
| 2020-10-05 | 2020-09-29 | 7.521 | 472,246 | -3,531 | 0.07% | 3,551,850 |
| 2020-09-17 | 2020-09-15 | 7.929 | 475,777 | -17,657 | 0.07% | 3,772,418 |
| 2020-09-16 | 2020-09-14 | 7.850 | 493,434 | +17,657 | 0.07% | 3,873,295 |
| 2020-09-11 | 2020-09-09 | 7.034 | 475,777 | +3,531 | 0.07% | 3,346,673 |
| 2020-09-04 | 2020-09-02 | 7.272 | 472,246 | +4,768 | 0.07% | 3,434,168 |
| 2020-08-11 | 2020-08-07 | 9.005 | 467,478 | -3,532 | 0.07% | 4,209,656 |
| 2020-08-05 | 2020-08-03 | 9.277 | 471,010 | -9,535 | 0.07% | 4,369,506 |
| 2020-08-04 | 2020-07-31 | 8.835 | 480,545 | +4,238 | 0.07% | 4,245,677 |
| 2020-08-03 | 2020-07-30 | 8.291 | 476,307 | +883 | 0.07% | 3,949,265 |
| 2020-07-20 | 2020-07-16 | 7.634 | 475,424 | +3,531 | 0.07% | 3,629,604 |
| 2020-06-26 | 2020-06-23 | 8.723 | 471,893 | +11,085 | 0.07% | 4,116,261 |
| 2020-06-18 | 2020-06-16 | 9.059 | 460,808 | +1,724 | 0.07% | 4,174,578 |
| 2020-06-09 | 2020-06-05 | 8.862 | 459,084 | +2,587 | 0.07% | 4,068,432 |
| 2020-04-03 | 2020-04-01 | 7.841 | 456,497 | -1,725 | 0.07% | 3,579,531 |
| 2020-03-05 | 2020-03-03 | 8.955 | 458,222 | +8,621 | 0.07% | 4,103,314 |
| 2020-03-04 | 2020-03-02 | 9.187 | 449,601 | -3,448 | 0.07% | 4,130,418 |
| 2020-03-03 | 2020-02-28 | 8.978 | 453,049 | -43,622 | 0.07% | 4,067,501 |
| 2020-02-27 | 2020-02-25 | 9.570 | 496,671 | -43,105 | 0.07% | 4,752,962 |
| 2020-02-26 | 2020-02-24 | 9.767 | 539,776 | +84,141 | 0.08% | 5,271,901 |
| 2020-02-14 | 2020-02-12 | 9.825 | 455,635 | +862 | 0.07% | 4,476,536 |
| 2020-02-11 | 2020-02-07 | 9.848 | 454,773 | +862 | 0.07% | 4,478,617 |
| 2020-02-10 | 2020-02-06 | 10.080 | 453,911 | +862 | 0.07% | 4,575,431 |
| 2020-01-30 | 2020-01-24 | 10.231 | 453,049 | -41,381 | 0.07% | 4,635,059 |
| 2020-01-22 | 2020-01-20 | 10.648 | 494,430 | +5,862 | 0.07% | 5,264,887 |
| 2020-01-13 | 2020-01-09 | 10.880 | 488,568 | -4,310 | 0.07% | 5,315,809 |
| 2019-12-13 | 2019-12-11 | 9.732 | 492,878 | +10,000 | 0.07% | 4,796,704 |
| 2019-12-05 | 2019-12-03 | 9.871 | 482,878 | +3,449 | 0.07% | 4,766,598 |
| 2019-11-11 | 2019-11-07 | 11.112 | 479,429 | +8,621 | 0.07% | 5,327,597 |
| 2019-11-07 | 2019-11-05 | 11.286 | 470,808 | -8,621 | 0.07% | 5,313,715 |
| 2019-10-31 | 2019-10-29 | 11.275 | 479,429 | -43,105 | 0.07% | 5,405,453 |
| 2019-10-30 | 2019-10-28 | 11.194 | 522,534 | +43,105 | 0.08% | 5,849,024 |
| 2019-09-18 | 2019-09-16 | 11.576 | 479,429 | +4,310 | 0.07% | 5,550,043 |
| 2019-09-11 | 2019-09-09 | 11.588 | 475,119 | +6,380 | 0.07% | 5,505,661 |
| 2019-09-03 | 2019-08-30 | 10.706 | 468,739 | +4,310 | 0.07% | 5,018,505 |
| 2019-08-29 | 2019-08-27 | 10.776 | 464,429 | -32,932 | 0.07% | 5,004,683 |
| 2019-08-28 | 2019-08-26 | 9.790 | 497,361 | +3,448 | 0.07% | 4,869,179 |
| 2019-08-07 | 2019-08-05 | 9.616 | 493,913 | +3,449 | 0.07% | 4,749,485 |
| 2019-08-06 | 2019-08-02 | 9.802 | 490,464 | +6,379 | 0.07% | 4,807,346 |
| 2019-08-02 | 2019-07-31 | 10.219 | 484,085 | +5,863 | 0.07% | 4,946,968 |
| 2019-07-26 | 2019-07-24 | 10.440 | 478,222 | +17,242 | 0.07% | 4,992,449 |
| 2019-07-23 | 2019-07-19 | 10.718 | 460,980 | -17,242 | 0.07% | 4,940,781 |
| 2019-07-19 | 2019-07-17 | 10.683 | 478,222 | +1,724 | 0.07% | 5,108,939 |
| 2019-07-12 | 2019-07-10 | 10.904 | 476,498 | -10,863 | 0.07% | 5,195,537 |
| 2019-07-03 | 2019-06-28 | 9.906 | 487,361 | +34,657 | 0.07% | 4,827,810 |
| 2019-06-25 | 2019-06-21 | 10.326 | 452,704 | +14,850 | 0.07% | 4,674,597 |
| 2019-06-14 | 2019-06-12 | 9.990 | 437,854 | -3,335 | 0.07% | 4,374,224 |
| 2019-06-13 | 2019-06-11 | 10.278 | 441,189 | +3,335 | 0.07% | 4,534,529 |
| 2019-05-20 | 2019-05-16 | 10.050 | 437,854 | +59,138 | 0.07% | 4,400,479 |
| 2019-05-09 | 2019-05-07 | 9.870 | 378,716 | -2,502 | 0.06% | 3,738,007 |
| 2019-05-02 | 2019-04-29 | 10.170 | 381,218 | +56,144 | 0.06% | 3,877,001 |
| 2019-04-30 | 2019-04-26 | 10.206 | 325,074 | +3,335 | 0.06% | 3,317,710 |
| 2019-04-25 | 2019-04-23 | 10.950 | 321,739 | +13,342 | 0.06% | 3,522,907 |
| 2019-04-17 | 2019-04-15 | 11.237 | 308,397 | +1,334 | 0.06% | 3,465,584 |
| 2019-04-16 | 2019-04-12 | 11.513 | 307,063 | +1,167 | 0.06% | 3,535,293 |
| 2019-04-15 | 2019-04-11 | 11.717 | 305,896 | -167 | 0.06% | 3,584,223 |
| 2019-04-12 | 2019-04-10 | 12.017 | 306,063 | +834 | 0.06% | 3,677,945 |
| 2019-04-11 | 2019-04-09 | 12.329 | 305,229 | -8,338 | 0.06% | 3,763,098 |
| 2019-04-10 | 2019-04-08 | 11.717 | 313,567 | -50 | 0.06% | 3,674,105 |
| 2019-04-09 | 2019-04-04 | 12.065 | 313,617 | -2,502 | 0.06% | 3,783,766 |
| 2019-04-08 | 2019-04-03 | 12.665 | 316,119 | -72,542 | 0.06% | 4,003,512 |
| 2019-04-04 | 2019-04-02 | 12.785 | 388,661 | +83,382 | 0.07% | 4,968,838 |
| 2019-04-03 | 2019-04-01 | 13.144 | 305,279 | -2,335 | 0.06% | 4,012,676 |
| 2019-03-26 | 2019-03-22 | 14.212 | 307,614 | +13,240 | 0.06% | 4,371,722 |
| 2019-03-22 | 2019-03-20 | 14.036 | 294,374 | -86,017 | 0.06% | 4,131,910 |
| 2019-03-15 | 2019-03-13 | 13.159 | 380,391 | -3,192 | 0.07% | 5,005,562 |
| 2019-03-14 | 2019-03-12 | 13.284 | 383,583 | +3,192 | 0.07% | 5,095,638 |
| 2019-03-11 | 2019-03-07 | 12.332 | 380,391 | -392,743 | 0.07% | 4,690,927 |
| 2019-03-08 | 2019-03-06 | 12.758 | 773,134 | +23,938 | 0.15% | 9,863,610 |
| 2019-03-07 | 2019-03-05 | 13.209 | 749,196 | -24,097 | 0.14% | 9,896,222 |
| 2019-02-28 | 2019-02-26 | 11.505 | 773,293 | +13,884 | 0.15% | 8,896,519 |
| 2019-02-27 | 2019-02-25 | 12.420 | 759,409 | +406,946 | 0.15% | 9,431,543 |
| 2019-02-20 | 2019-02-18 | 12.006 | 352,463 | -3,192 | 0.07% | 4,231,676 |
| 2019-02-18 | 2019-02-14 | 11.392 | 355,655 | +3,192 | 0.07% | 4,051,596 |
| 2019-02-14 | 2019-02-12 | 11.404 | 352,463 | -15,959 | 0.07% | 4,019,650 |
| 2019-02-12 | 2019-02-08 | 12.482 | 368,422 | -11,330 | 0.07% | 4,598,734 |
| 2019-02-11 | 2019-02-04 | 12.319 | 379,752 | +159 | 0.07% | 4,678,288 |
| 2019-02-08 | 2019-01-31 | 11.768 | 379,593 | -1,117 | 0.07% | 4,467,012 |
| 2019-01-31 | 2019-01-29 | 10.853 | 380,710 | +160 | 0.07% | 4,131,859 |
| 2019-01-30 | 2019-01-28 | 11.154 | 380,550 | +9,096 | 0.07% | 4,244,584 |
| 2019-01-29 | 2019-01-25 | 10.352 | 371,454 | -87,773 | 0.07% | 3,845,196 |
| 2019-01-28 | 2019-01-24 | 9.850 | 459,227 | +78,677 | 0.09% | 4,523,591 |
| 2019-01-23 | 2019-01-21 | 9.086 | 380,550 | +17,554 | 0.07% | 3,457,666 |
| 2019-01-22 | 2019-01-18 | 8.835 | 362,996 | +1,117 | 0.07% | 3,207,187 |
| 2019-01-11 | 2019-01-09 | 8.447 | 361,879 | -7,979 | 0.07% | 3,056,727 |
| 2018-12-28 | 2018-12-24 | 8.697 | 369,858 | +23,938 | 0.07% | 3,216,828 |
| 2018-12-17 | 2018-12-13 | 9.700 | 345,920 | -6,384 | 0.07% | 3,355,444 |
| 2018-12-13 | 2018-12-11 | 9.236 | 352,304 | +15,959 | 0.07% | 3,254,006 |
| 2018-12-06 | 2018-12-04 | 10.189 | 336,345 | -29,364 | 0.06% | 3,426,959 |
| 2018-11-21 | 2018-11-19 | 9.763 | 365,709 | +1,596 | 0.07% | 3,570,314 |
| 2018-11-15 | 2018-11-13 | 10.151 | 364,113 | +29,364 | 0.07% | 3,696,192 |
| 2018-11-14 | 2018-11-12 | 9.838 | 334,749 | -223,262 | 0.06% | 3,293,232 |
| 2018-11-12 | 2018-11-08 | 8.773 | 558,011 | -15,958 | 0.11% | 4,895,242 |
| 2018-11-07 | 2018-11-05 | 8.697 | 573,969 | +15,958 | 0.11% | 4,992,077 |
| 2018-11-01 | 2018-10-30 | 7.118 | 558,011 | +319 | 0.11% | 3,972,139 |
| 2018-10-31 | 2018-10-29 | 7.720 | 557,692 | -159 | 0.11% | 4,305,350 |
| 2018-10-29 | 2018-10-25 | 8.610 | 557,851 | -30,002 | 0.11% | 4,802,953 |
| 2018-10-26 | 2018-10-24 | 8.572 | 587,853 | +31,917 | 0.11% | 5,039,161 |
| 2018-10-15 | 2018-10-11 | 8.234 | 555,936 | -197,888 | 0.11% | 4,577,449 |
| 2018-10-12 | 2018-10-10 | 8.672 | 753,824 | -17,554 | 0.15% | 6,537,465 |
| 2018-10-11 | 2018-10-09 | 9.073 | 771,378 | +22,023 | 0.15% | 6,999,051 |
| 2018-10-09 | 2018-10-05 | 9.901 | 749,355 | +7,979 | 0.14% | 7,419,046 |
| 2018-10-04 | 2018-10-02 | 10.201 | 741,376 | +15,959 | 0.14% | 7,563,038 |
| 2018-09-28 | 2018-09-26 | 10.452 | 725,417 | -11,969 | 0.14% | 7,582,059 |
| 2018-09-26 | 2018-09-21 | 10.502 | 737,386 | -27,928 | 0.14% | 7,744,123 |
| 2018-09-24 | 2018-09-20 | 10.051 | 765,314 | +23,938 | 0.15% | 7,692,144 |
| 2018-09-21 | 2018-09-19 | 10.101 | 741,376 | +23,938 | 0.14% | 7,488,708 |
| 2018-09-20 | 2018-09-18 | 10.164 | 717,438 | -14,363 | 0.14% | 7,291,864 |
| 2018-09-04 | 2018-08-31 | 10.527 | 731,801 | +11,650 | 0.14% | 7,703,811 |
| 2018-09-03 | 2018-08-30 | 10.778 | 720,151 | +1,277 | 0.14% | 7,761,674 |
| 2018-08-29 | 2018-08-27 | 11.091 | 718,874 | +9,575 | 0.14% | 7,973,140 |
| 2018-08-28 | 2018-08-24 | 11.379 | 709,299 | -9,575 | 0.14% | 8,071,394 |
| 2018-08-17 | 2018-08-15 | 10.452 | 718,874 | +4,309 | 0.14% | 7,513,671 |
| 2018-08-15 | 2018-08-13 | 11.242 | 714,565 | +5,585 | 0.14% | 8,032,811 |
| 2018-08-14 | 2018-08-10 | 11.567 | 708,980 | +7,980 | 0.14% | 8,201,042 |
| 2018-08-08 | 2018-08-06 | 10.803 | 701,000 | +11,809 | 0.14% | 7,572,837 |
| 2018-08-06 | 2018-08-02 | 11.918 | 689,191 | +1,436 | 0.13% | 8,213,977 |
| 2018-07-20 | 2018-07-18 | 12.131 | 687,755 | -3,191 | 0.13% | 8,343,389 |
| 2018-07-12 | 2018-07-10 | 12.094 | 690,946 | +3,191 | 0.13% | 8,356,122 |
| 2018-07-05 | 2018-07-03 | 11.906 | 687,755 | -361,304 | 0.13% | 8,188,243 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,049,059 | +47,876 | 0.20% | 12,200,602 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,001,183 | +1,596 | 0.19% | 12,547,200 |
| 2018-06-15 | 2018-06-13 | 13.849 | 999,587 | +359,708 | 0.19% | 13,843,506 |
| 2018-06-14 | 2018-06-12 | 14.311 | 639,879 | +14,520 | 0.12% | 9,157,223 |
| 2018-06-08 | 2018-06-06 | 14.849 | 625,359 | +9,358 | 0.12% | 9,286,236 |
| 2018-06-06 | 2018-06-04 | 13.618 | 616,001 | +154,406 | 0.12% | 8,388,952 |
| 2018-05-29 | 2018-05-25 | 16.080 | 461,595 | -3,899 | 0.09% | 7,422,674 |
| 2018-05-21 | 2018-05-17 | 17.619 | 465,494 | +3,899 | 0.09% | 8,201,675 |
| 2018-05-14 | 2018-05-10 | 18.132 | 461,595 | -3,119 | 0.09% | 8,369,746 |
| 2018-05-11 | 2018-05-09 | 17.568 | 464,714 | +779 | 0.09% | 8,164,095 |
| 2018-05-10 | 2018-05-08 | 17.953 | 463,935 | +2,340 | 0.09% | 8,328,886 |
| 2018-05-07 | 2018-05-03 | 18.491 | 461,595 | -15,597 | 0.09% | 8,535,483 |
| 2018-05-04 | 2018-05-02 | 18.466 | 477,192 | -4,679 | 0.09% | 8,811,653 |
| 2018-05-03 | 2018-04-30 | 19.209 | 481,871 | -3,119 | 0.10% | 9,256,448 |
| 2018-05-02 | 2018-04-27 | 17.619 | 484,990 | -66,909 | 0.10% | 8,545,181 |
| 2018-04-30 | 2018-04-26 | 17.055 | 551,899 | -119,782 | 0.11% | 9,412,674 |
| 2018-04-27 | 2018-04-25 | 16.029 | 671,681 | +3,900 | 0.13% | 10,766,507 |
| 2018-04-25 | 2018-04-23 | 15.747 | 667,781 | -15,597 | 0.13% | 10,515,603 |
| 2018-04-24 | 2018-04-20 | 16.465 | 683,378 | +3,899 | 0.13% | 11,251,949 |
| 2018-04-19 | 2018-04-17 | 16.491 | 679,479 | +179,672 | 0.13% | 11,205,178 |
| 2018-04-17 | 2018-04-13 | 16.824 | 499,807 | +3,120 | 0.10% | 8,408,875 |
| 2018-04-03 | 2018-03-28 | 16.670 | 496,687 | -4,523 | 0.10% | 8,279,953 |
| 2018-03-29 | 2018-03-27 | 17.029 | 501,210 | +9,046 | 0.10% | 8,535,315 |
| 2018-03-27 | 2018-03-23 | 18.184 | 492,164 | -3,432 | 0.10% | 8,949,274 |
| 2018-03-23 | 2018-03-21 | 19.492 | 495,596 | -35,560 | 0.10% | 9,659,911 |
| 2018-03-22 | 2018-03-20 | 18.337 | 531,156 | -15,596 | 0.10% | 9,740,021 |
| 2018-03-21 | 2018-03-19 | 18.671 | 546,752 | -7,799 | 0.11% | 10,208,302 |
| 2018-03-20 | 2018-03-16 | 18.337 | 554,551 | +19,496 | 0.11% | 10,169,024 |
| 2018-03-19 | 2018-03-15 | 18.722 | 535,055 | +4,679 | 0.11% | 10,017,354 |
| 2018-03-16 | 2018-03-14 | 18.132 | 530,376 | +8,578 | 0.10% | 9,616,898 |
| 2018-03-14 | 2018-03-12 | 17.568 | 521,798 | -10,917 | 0.10% | 9,166,947 |
| 2018-03-12 | 2018-03-08 | 15.542 | 532,715 | -11,698 | 0.11% | 8,279,408 |
| 2018-02-28 | 2018-02-26 | 15.773 | 544,413 | -5,303 | 0.11% | 8,586,879 |
| 2018-02-21 | 2018-02-15 | 15.311 | 549,716 | -2,495 | 0.11% | 8,416,751 |
| 2018-02-20 | 2018-02-13 | 14.824 | 552,211 | +24,954 | 0.11% | 8,185,866 |
| 2018-02-13 | 2018-02-09 | 14.003 | 527,257 | +11,074 | 0.10% | 7,383,236 |
| 2018-02-12 | 2018-02-08 | 15.029 | 516,183 | -15,597 | 0.10% | 7,757,701 |
| 2018-02-09 | 2018-02-07 | 15.055 | 531,780 | -3,431 | 0.10% | 8,005,747 |
| 2018-02-06 | 2018-02-02 | 16.363 | 535,211 | +23,707 | 0.11% | 8,757,446 |
| 2018-02-05 | 2018-02-01 | 16.286 | 511,504 | +11,697 | 0.10% | 8,330,182 |
| 2018-02-01 | 2018-01-30 | 17.696 | 499,807 | +156 | 0.10% | 8,844,701 |
| 2018-01-23 | 2018-01-19 | 17.850 | 499,651 | -30,413 | 0.10% | 8,918,827 |
| 2018-01-22 | 2018-01-18 | 17.337 | 530,064 | +21,055 | 0.10% | 9,189,815 |
| 2018-01-18 | 2018-01-16 | 16.414 | 509,009 | -3,431 | 0.10% | 8,354,822 |
| 2018-01-17 | 2018-01-15 | 16.337 | 512,440 | -47,257 | 0.10% | 8,371,711 |
| 2018-01-16 | 2018-01-12 | 17.055 | 559,697 | +9,358 | 0.11% | 9,545,669 |
| 2018-01-15 | 2018-01-11 | 16.747 | 550,339 | +1,091 | 0.11% | 9,216,695 |
| 2018-01-12 | 2018-01-10 | 17.132 | 549,248 | +19,496 | 0.11% | 9,409,720 |
| 2018-01-11 | 2018-01-09 | 17.235 | 529,752 | -22,615 | 0.10% | 9,130,060 |
| 2018-01-10 | 2018-01-08 | 17.876 | 552,367 | -3,899 | 0.11% | 9,873,980 |
| 2018-01-09 | 2018-01-05 | 17.440 | 556,266 | +1,715 | 0.11% | 9,701,149 |
| 2018-01-08 | 2018-01-04 | 17.260 | 554,551 | -7,798 | 0.11% | 9,571,683 |
| 2018-01-05 | 2018-01-03 | 17.619 | 562,349 | -18,872 | 0.11% | 9,908,192 |
| 2018-01-04 | 2018-01-02 | 18.235 | 581,221 | -24,330 | 0.11% | 10,598,457 |
| 2018-01-03 | 2017-12-29 | 17.029 | 605,551 | +49,129 | 0.12% | 10,312,182 |
| 2018-01-02 | 2017-12-28 | 16.824 | 556,422 | -8,578 | 0.11% | 9,361,380 |
| 2017-12-29 | 2017-12-27 | 15.824 | 565,000 | -5,771 | 0.11% | 8,940,573 |
| 2017-12-28 | 2017-12-22 | 16.260 | 570,771 | -11,385 | 0.11% | 9,280,746 |
| 2017-12-27 | 2017-12-21 | 16.414 | 582,156 | -35,093 | 0.11% | 9,555,449 |
| 2017-12-22 | 2017-12-20 | 15.209 | 617,249 | -64,881 | 0.12% | 9,387,433 |
| 2017-12-21 | 2017-12-19 | 14.490 | 682,130 | +55,212 | 0.13% | 9,884,332 |
| 2017-12-19 | 2017-12-15 | 14.413 | 626,918 | +31,193 | 0.12% | 9,036,054 |
| 2017-12-18 | 2017-12-14 | 14.952 | 595,725 | -21,524 | 0.12% | 8,907,301 |
| 2017-12-15 | 2017-12-13 | 15.337 | 617,249 | +55,212 | 0.12% | 9,466,585 |
| 2017-12-12 | 2017-12-08 | 13.670 | 562,037 | -23,395 | 0.11% | 7,682,877 |
| 2017-12-11 | 2017-12-07 | 13.311 | 585,432 | -38,991 | 0.12% | 7,792,478 |
| 2017-12-06 | 2017-12-04 | 14.516 | 624,423 | +62,386 | 0.12% | 9,064,150 |
| 2017-11-27 | 2017-11-23 | 14.234 | 562,037 | -7,798 | 0.11% | 7,999,994 |
| 2017-11-24 | 2017-11-22 | 14.696 | 569,835 | +3,743 | 0.11% | 8,374,049 |
| 2017-11-23 | 2017-11-21 | 14.952 | 566,092 | -32,597 | 0.11% | 8,464,227 |
| 2017-11-22 | 2017-11-20 | 14.721 | 598,689 | +32,597 | 0.12% | 8,813,429 |
| 2017-11-21 | 2017-11-17 | 15.055 | 566,092 | -10,918 | 0.11% | 8,522,301 |
| 2017-11-20 | 2017-11-16 | 15.209 | 577,010 | +10,918 | 0.11% | 8,775,458 |
| 2017-11-15 | 2017-11-13 | 15.465 | 566,092 | +156 | 0.11% | 8,754,595 |
| 2017-11-10 | 2017-11-08 | 13.182 | 565,936 | -27,294 | 0.11% | 7,460,401 |
| 2017-11-09 | 2017-11-07 | 12.926 | 593,230 | -15,597 | 0.12% | 7,668,058 |
| 2017-11-07 | 2017-11-03 | 12.516 | 608,827 | +7,799 | 0.12% | 7,619,833 |
| 2017-11-06 | 2017-11-02 | 12.451 | 601,028 | +77,982 | 0.12% | 7,483,688 |
| 2017-11-03 | 2017-11-01 | 12.567 | 523,046 | -38,991 | 0.10% | 6,573,062 |
| 2017-11-02 | 2017-10-31 | 12.669 | 562,037 | +47,258 | 0.11% | 7,120,715 |
| 2017-10-30 | 2017-10-26 | 13.567 | 514,779 | +233,948 | 0.10% | 6,984,064 |
| 2017-10-27 | 2017-10-25 | 13.105 | 280,831 | +19,027 | 0.06% | 3,680,423 |
| 2017-10-26 | 2017-10-24 | 13.157 | 261,804 | +3,900 | 0.05% | 3,444,494 |
| 2017-10-23 | 2017-10-19 | 13.336 | 257,904 | -15,597 | 0.05% | 3,439,483 |
| 2017-10-20 | 2017-10-18 | 13.593 | 273,501 | +13,413 | 0.05% | 3,717,633 |
| 2017-10-17 | 2017-10-13 | 12.875 | 260,088 | -12,477 | 0.05% | 3,348,542 |
| 2017-10-16 | 2017-10-12 | 13.054 | 272,565 | +10,294 | 0.05% | 3,558,112 |
| 2017-09-25 | 2017-09-21 | 12.721 | 262,271 | -2,340 | 0.05% | 3,336,289 |
| 2017-09-18 | 2017-09-14 | 11.528 | 264,611 | +2,184 | 0.05% | 3,050,488 |
| 2017-08-24 | 2017-08-21 | 11.143 | 262,427 | +61,856 | 0.05% | 2,924,355 |
| 2017-07-28 | 2017-07-26 | 10.733 | 200,571 | +2,183 | 0.05% | 2,152,759 |
| 2017-07-10 | 2017-07-06 | 11.490 | 198,388 | -7,798 | 0.05% | 2,279,424 |
| 2017-07-03 | 2017-06-29 | 19.495 | 206,186 | +50,762 | 0.05% | 4,019,641 |
| 2017-06-23 | 2017-06-21 | 18.679 | 155,424 | -1,646 | 0.05% | 2,903,113 |
| 2017-06-19 | 2017-06-15 | 18.883 | 157,070 | +5,878 | 0.05% | 2,965,922 |
| 2017-06-08 | 2017-06-06 | 20.074 | 151,192 | -20,574 | 0.05% | 3,034,970 |
| 2017-05-15 | 2017-05-11 | 19.461 | 171,766 | -1,646 | 0.06% | 3,342,772 |
| 2017-05-05 | 2017-05-02 | 19.393 | 173,412 | -11,756 | 0.06% | 3,363,005 |
| 2017-05-02 | 2017-04-27 | 19.223 | 185,168 | -5,879 | 0.06% | 3,559,491 |
| 2017-04-27 | 2017-04-25 | 18.509 | 191,047 | +14,696 | 0.06% | 3,536,003 |
| 2017-04-19 | 2017-04-13 | 18.406 | 176,351 | +11,757 | 0.06% | 3,246,001 |
| 2017-04-10 | 2017-04-06 | 19.733 | 164,594 | +5,878 | 0.06% | 3,247,996 |
| 2017-03-29 | 2017-03-27 | 21.877 | 158,716 | -17,635 | 0.05% | 3,472,204 |
| 2017-03-21 | 2017-03-17 | 22.285 | 176,351 | -5,878 | 0.06% | 3,930,002 |
| 2017-03-17 | 2017-03-15 | 21.741 | 182,229 | +2,704 | 0.06% | 3,961,794 |
| 2017-03-10 | 2017-03-08 | 22.251 | 179,525 | -11,757 | 0.06% | 3,994,627 |
| 2017-03-09 | 2017-03-07 | 22.115 | 191,282 | -470 | 0.07% | 4,230,201 |
| 2017-03-01 | 2017-02-27 | 21.366 | 191,752 | +5,878 | 0.07% | 4,097,067 |
| 2017-02-24 | 2017-02-22 | 22.387 | 185,874 | -4,585 | 0.06% | 4,161,195 |
| 2017-02-23 | 2017-02-21 | 21.979 | 190,459 | -1,293 | 0.06% | 4,186,080 |
| 2017-02-21 | 2017-02-17 | 21.843 | 191,752 | -5,761 | 0.07% | 4,188,403 |
| 2017-02-15 | 2017-02-13 | 22.693 | 197,513 | +11,639 | 0.07% | 4,482,239 |
| 2017-02-14 | 2017-02-10 | 22.455 | 185,874 | -24,571 | 0.06% | 4,173,843 |
| 2017-02-13 | 2017-02-09 | 21.945 | 210,445 | +17,635 | 0.07% | 4,618,190 |
| 2017-02-08 | 2017-02-06 | 22.217 | 192,810 | -4,233 | 0.07% | 4,283,672 |
| 2017-01-24 | 2017-01-20 | 22.217 | 197,043 | -2,351 | 0.07% | 4,377,717 |
| 2017-01-23 | 2017-01-19 | 21.877 | 199,394 | -35,505 | 0.07% | 4,362,110 |
| 2017-01-20 | 2017-01-18 | 21.877 | 234,899 | +235 | 0.08% | 5,138,847 |
| 2017-01-17 | 2017-01-13 | 21.809 | 234,664 | +5,878 | 0.08% | 5,117,738 |
| 2017-01-11 | 2017-01-09 | 22.285 | 228,786 | +1,646 | 0.08% | 5,098,522 |
| 2017-01-06 | 2017-01-04 | 22.251 | 227,140 | -470 | 0.08% | 5,054,112 |
| 2017-01-04 | 2016-12-30 | 22.285 | 227,610 | -3,410 | 0.08% | 5,072,314 |
| 2016-12-30 | 2016-12-28 | 21.741 | 231,020 | +3,410 | 0.08% | 5,022,546 |
| 2016-12-21 | 2016-12-19 | 21.469 | 227,610 | -588 | 0.08% | 4,886,458 |
| 2016-12-19 | 2016-12-15 | 21.843 | 228,198 | -1,176 | 0.08% | 4,984,486 |
| 2016-12-15 | 2016-12-13 | 21.673 | 229,374 | -74,890 | 0.08% | 4,971,153 |
| 2016-12-12 | 2016-12-08 | 21.264 | 304,264 | +59,606 | 0.10% | 6,469,997 |
| 2016-12-07 | 2016-12-05 | 20.040 | 244,658 | +588 | 0.08% | 4,902,846 |
| 2016-12-05 | 2016-12-01 | 21.162 | 244,070 | -352 | 0.08% | 5,165,095 |
| 2016-11-28 | 2016-11-24 | 20.040 | 244,422 | -2,940 | 0.08% | 4,898,116 |
| 2016-11-24 | 2016-11-22 | 19.801 | 247,362 | -2,939 | 0.08% | 4,898,121 |
| 2016-11-11 | 2016-11-09 | 19.359 | 250,301 | -1,646 | 0.09% | 4,845,609 |
| 2016-11-10 | 2016-11-08 | 19.903 | 251,947 | -7,406 | 0.09% | 5,014,626 |
| 2016-11-03 | 2016-11-01 | 18.168 | 259,353 | -176,351 | 0.09% | 4,712,008 |
| 2016-11-02 | 2016-10-31 | 18.236 | 435,704 | +35,035 | 0.15% | 7,945,658 |
| 2016-10-24 | 2016-10-19 | 20.006 | 400,669 | +5,878 | 0.14% | 8,015,610 |
| 2016-10-18 | 2016-10-14 | 20.006 | 394,791 | +1,528 | 0.13% | 7,898,017 |
| 2016-10-04 | 2016-09-30 | 19.699 | 393,263 | +2,940 | 0.13% | 7,747,029 |
| 2016-09-30 | 2016-09-28 | 20.414 | 390,323 | +235 | 0.13% | 7,967,992 |
| 2016-09-27 | 2016-09-23 | 21.060 | 390,088 | +470 | 0.13% | 8,215,363 |
| 2016-09-21 | 2016-09-19 | 21.775 | 389,618 | +470 | 0.13% | 8,483,841 |
| 2016-09-15 | 2016-09-13 | 21.435 | 389,148 | -5,878 | 0.13% | 8,341,206 |
| 2016-09-13 | 2016-09-09 | 22.013 | 395,026 | -129,324 | 0.13% | 8,695,679 |
| 2016-09-12 | 2016-09-08 | 20.890 | 524,350 | -11,757 | 0.18% | 10,953,758 |
| 2016-09-09 | 2016-09-07 | 20.720 | 536,107 | -11,757 | 0.18% | 11,108,164 |
| 2016-09-08 | 2016-09-06 | 20.584 | 547,864 | +11,757 | 0.19% | 11,277,210 |
| 2016-09-07 | 2016-09-05 | 20.142 | 536,107 | +29,392 | 0.18% | 10,798,084 |
| 2016-09-01 | 2016-08-30 | 19.155 | 506,715 | +11,757 | 0.17% | 9,706,120 |
| 2016-08-31 | 2016-08-29 | 19.597 | 494,958 | -32,860 | 0.17% | 9,699,835 |
| 2016-08-26 | 2016-08-24 | 20.448 | 527,818 | +5,878 | 0.18% | 10,792,752 |
| 2016-08-25 | 2016-08-23 | 20.652 | 521,940 | -35,270 | 0.18% | 10,779,107 |
| 2016-08-23 | 2016-08-19 | 20.346 | 557,210 | -19,105 | 0.19% | 11,336,881 |
| 2016-08-19 | 2016-08-17 | 20.992 | 576,315 | +147,900 | 0.20% | 12,098,140 |
| 2016-08-17 | 2016-08-15 | 20.584 | 428,415 | +15,519 | 0.15% | 8,818,476 |
| 2016-08-09 | 2016-08-05 | 19.699 | 412,896 | -6,231 | 0.14% | 8,133,786 |
| 2016-08-08 | 2016-08-04 | 19.359 | 419,127 | -22,456 | 0.14% | 8,113,933 |
| 2016-07-28 | 2016-07-26 | 17.862 | 441,583 | +6,231 | 0.15% | 7,887,605 |
| 2016-07-22 | 2016-07-20 | 18.134 | 435,352 | +11,757 | 0.15% | 7,894,802 |
| 2016-07-06 | 2016-07-04 | 18.543 | 423,595 | +13,520 | 0.14% | 7,854,542 |
| 2016-07-05 | 2016-06-30 | 17.998 | 410,075 | -23,513 | 0.14% | 7,380,614 |
| 2016-07-04 | 2016-06-29 | 19.828 | 433,588 | +23,513 | 0.15% | 8,597,295 |
| 2016-06-30 | 2016-06-28 | 19.757 | 410,075 | +20,961 | 0.14% | 8,101,666 |
| 2016-06-28 | 2016-06-24 | 19.434 | 389,114 | -8,702 | 0.14% | 7,561,981 |
| 2016-06-16 | 2016-06-14 | 19.506 | 397,816 | -14,279 | 0.14% | 7,759,622 |
| 2016-06-15 | 2016-06-13 | 18.896 | 412,095 | +145,025 | 0.15% | 7,786,950 |
| 2016-06-14 | 2016-06-10 | 19.290 | 267,070 | +11,156 | 0.10% | 5,151,893 |
| 2016-05-27 | 2016-05-25 | 21.047 | 255,914 | +8,144 | 0.09% | 5,386,313 |
| 2016-05-19 | 2016-05-17 | 22.051 | 247,770 | +111,558 | 0.09% | 5,463,655 |
| 2016-05-17 | 2016-05-13 | 21.155 | 136,212 | -12,272 | 0.05% | 2,881,554 |
| 2016-05-12 | 2016-05-10 | 21.011 | 148,484 | +12,830 | 0.05% | 3,119,872 |
| 2016-05-10 | 2016-05-06 | 21.513 | 135,654 | -80,322 | 0.05% | 2,918,390 |
| 2016-05-05 | 2016-05-03 | 21.980 | 215,976 | -202,478 | 0.08% | 4,747,068 |
| 2016-05-03 | 2016-04-28 | 22.912 | 418,454 | +294,625 | 0.15% | 9,587,558 |
| 2016-04-29 | 2016-04-27 | 22.840 | 123,829 | +10,821 | 0.04% | 2,828,272 |
| 2016-04-28 | 2016-04-26 | 23.235 | 113,008 | +34,360 | 0.04% | 2,625,691 |
| 2016-04-25 | 2016-04-21 | 22.768 | 78,648 | -2,789 | 0.03% | 1,790,692 |
| 2016-04-22 | 2016-04-20 | 22.087 | 81,437 | -44,512 | 0.03% | 1,798,713 |
| 2016-04-21 | 2016-04-19 | 20.904 | 125,949 | +22,200 | 0.05% | 2,632,829 |
| 2016-04-20 | 2016-04-18 | 20.474 | 103,749 | +22,312 | 0.04% | 2,124,122 |
| 2016-04-19 | 2016-04-15 | 21.513 | 81,437 | -22,981 | 0.03% | 1,751,993 |
| 2016-04-15 | 2016-04-13 | 21.800 | 104,418 | +13,052 | 0.04% | 2,276,347 |
| 2016-04-13 | 2016-04-11 | 19.936 | 91,366 | +1,004 | 0.03% | 1,821,457 |
| 2016-04-08 | 2016-04-06 | 20.330 | 90,362 | +5,578 | 0.03% | 1,837,081 |
| 2016-03-31 | 2016-03-29 | 19.147 | 84,784 | -893 | 0.03% | 1,623,359 |
| 2016-03-29 | 2016-03-23 | 18.968 | 85,677 | +893 | 0.03% | 1,625,097 |
| 2016-03-24 | 2016-03-22 | 19.541 | 84,784 | -138,109 | 0.03% | 1,656,799 |
| 2016-03-23 | 2016-03-21 | 18.215 | 222,893 | -4,127 | 0.08% | 4,059,940 |
| 2016-03-22 | 2016-03-18 | 17.749 | 227,020 | +67,269 | 0.08% | 4,029,292 |
| 2016-03-21 | 2016-03-17 | 17.480 | 159,751 | +30,232 | 0.06% | 2,792,400 |
| 2016-03-17 | 2016-03-15 | 16.960 | 129,519 | +4,016 | 0.05% | 2,196,616 |
| 2016-03-16 | 2016-03-14 | 17.175 | 125,503 | -2,900 | 0.04% | 2,155,505 |
| 2016-03-15 | 2016-03-11 | 16.906 | 128,403 | -5,578 | 0.05% | 2,170,782 |
| 2016-03-11 | 2016-03-09 | 16.494 | 133,981 | +2,900 | 0.05% | 2,209,838 |
| 2016-03-08 | 2016-03-04 | 17.462 | 131,081 | -10,709 | 0.05% | 2,288,907 |
| 2016-02-29 | 2016-02-25 | 15.777 | 141,790 | -48,528 | 0.05% | 2,236,957 |
| 2016-02-26 | 2016-02-24 | 16.440 | 190,318 | +3,570 | 0.07% | 3,128,806 |
| 2016-02-25 | 2016-02-23 | 16.996 | 186,748 | +31,682 | 0.07% | 3,173,904 |
| 2016-02-24 | 2016-02-22 | 16.834 | 155,066 | +49,755 | 0.06% | 2,610,427 |
| 2016-02-23 | 2016-02-19 | 17.139 | 105,311 | -5,578 | 0.04% | 1,804,933 |
| 2016-02-22 | 2016-02-18 | 17.910 | 110,889 | -4,462 | 0.04% | 1,986,019 |
| 2016-02-19 | 2016-02-17 | 15.974 | 115,351 | +5,578 | 0.04% | 1,842,589 |
| 2016-02-18 | 2016-02-16 | 17.390 | 109,773 | -669 | 0.04% | 1,908,959 |
| 2016-02-16 | 2016-02-12 | 14.755 | 110,442 | -1,897 | 0.04% | 1,629,534 |
| 2016-02-11 | 2016-02-04 | 17.067 | 112,339 | +5,578 | 0.04% | 1,917,330 |
| 2016-02-05 | 2016-02-03 | 16.870 | 106,761 | +6,582 | 0.04% | 1,801,075 |
| 2016-02-04 | 2016-02-02 | 17.641 | 100,179 | +2,900 | 0.04% | 1,767,263 |
| 2016-02-03 | 2016-02-01 | 17.605 | 97,279 | +11,156 | 0.03% | 1,712,616 |
| 2016-02-02 | 2016-01-29 | 18.035 | 86,123 | +5,578 | 0.03% | 1,553,269 |
| 2016-01-29 | 2016-01-27 | 17.856 | 80,545 | -2,789 | 0.03% | 1,438,227 |
| 2016-01-26 | 2016-01-22 | 19.577 | 83,334 | -5,578 | 0.03% | 1,631,452 |
| 2016-01-25 | 2016-01-21 | 18.035 | 88,912 | +558 | 0.03% | 1,603,570 |
| 2016-01-22 | 2016-01-20 | 19.792 | 88,354 | +6,470 | 0.03% | 1,748,738 |
| 2016-01-21 | 2016-01-19 | 21.155 | 81,884 | +2,789 | 0.03% | 1,732,250 |
| 2016-01-20 | 2016-01-18 | 20.438 | 79,095 | +447 | 0.03% | 1,616,528 |
| 2016-01-13 | 2016-01-11 | 21.585 | 78,648 | +892 | 0.03% | 1,697,632 |
| 2016-01-11 | 2016-01-07 | 23.450 | 77,756 | -16,734 | 0.03% | 1,823,354 |
| 2016-01-08 | 2016-01-06 | 24.991 | 94,490 | +5,578 | 0.03% | 2,361,446 |
| 2016-01-07 | 2016-01-05 | 25.099 | 88,912 | +13,945 | 0.03% | 2,231,608 |
| 2016-01-06 | 2016-01-04 | 25.171 | 74,967 | +669 | 0.03% | 1,886,977 |
| 2016-01-05 | 2015-12-31 | 26.713 | 74,298 | +670 | 0.03% | 1,984,691 |
| 2015-12-29 | 2015-12-24 | 25.565 | 73,628 | +2,566 | 0.03% | 1,882,314 |
| 2015-12-28 | 2015-12-22 | 26.641 | 71,062 | -24,543 | 0.03% | 1,893,153 |
| 2015-12-23 | 2015-12-21 | 26.928 | 95,605 | +33,467 | 0.03% | 2,574,423 |
| 2015-12-22 | 2015-12-18 | 24.705 | 62,138 | -5,578 | 0.02% | 1,535,097 |
| 2015-12-21 | 2015-12-17 | 24.382 | 67,716 | -5,578 | 0.02% | 1,651,048 |
| 2015-12-17 | 2015-12-15 | 23.306 | 73,294 | +11,156 | 0.03% | 1,708,210 |
| 2015-12-16 | 2015-12-14 | 22.123 | 62,138 | -3,347 | 0.02% | 1,374,681 |
| 2015-12-15 | 2015-12-11 | 20.725 | 65,485 | -44,623 | 0.02% | 1,357,154 |
| 2015-12-10 | 2015-12-08 | 23.629 | 110,108 | +4,463 | 0.04% | 2,601,739 |
| 2015-12-04 | 2015-12-02 | 24.812 | 105,645 | -61,357 | 0.04% | 2,621,286 |
| 2015-12-03 | 2015-12-01 | 24.023 | 167,002 | -11,156 | 0.06% | 4,011,954 |
| 2015-11-30 | 2015-11-26 | 23.844 | 178,158 | -11,156 | 0.06% | 4,248,019 |
| 2015-11-27 | 2015-11-25 | 23.629 | 189,314 | -13,945 | 0.07% | 4,473,295 |
| 2015-11-26 | 2015-11-24 | 23.665 | 203,259 | +41,835 | 0.07% | 4,810,090 |
| 2015-11-25 | 2015-11-23 | 24.525 | 161,424 | -52,990 | 0.06% | 3,958,983 |
| 2015-11-24 | 2015-11-20 | 24.561 | 214,414 | +78,090 | 0.08% | 5,266,270 |
| 2015-11-23 | 2015-11-19 | 24.059 | 136,324 | +21,196 | 0.05% | 3,279,852 |
| 2015-11-19 | 2015-11-17 | 23.450 | 115,128 | -22,311 | 0.04% | 2,699,716 |
| 2015-11-18 | 2015-11-16 | 23.019 | 137,439 | -111,558 | 0.05% | 3,163,767 |
| 2015-11-17 | 2015-11-13 | 23.414 | 248,997 | +18,853 | 0.09% | 5,829,976 |
| 2015-11-16 | 2015-11-12 | 23.988 | 230,144 | -18,853 | 0.08% | 5,520,586 |
| 2015-11-13 | 2015-11-11 | 23.055 | 248,997 | +80,879 | 0.09% | 5,740,696 |
| 2015-11-12 | 2015-11-10 | 22.517 | 168,118 | -27,108 | 0.06% | 3,785,588 |
| 2015-11-11 | 2015-11-09 | 23.450 | 195,226 | +6,805 | 0.07% | 4,577,990 |
| 2015-11-10 | 2015-11-06 | 24.490 | 188,421 | -13,722 | 0.07% | 4,614,338 |
| 2015-11-09 | 2015-11-05 | 24.382 | 202,143 | +26,774 | 0.07% | 4,928,640 |
| 2015-11-06 | 2015-11-04 | 23.988 | 175,369 | +14,837 | 0.06% | 4,206,669 |
| 2015-11-05 | 2015-11-03 | 23.952 | 160,532 | -26,328 | 0.06% | 3,845,010 |
| 2015-11-04 | 2015-11-02 | 23.593 | 186,860 | +31,906 | 0.07% | 4,408,610 |
| 2015-11-03 | 2015-10-30 | 26.211 | 154,954 | +45,293 | 0.06% | 4,061,436 |
| 2015-11-02 | 2015-10-29 | 29.438 | 109,661 | -1,674 | 0.04% | 3,228,158 |
| 2015-10-30 | 2015-10-28 | 28.864 | 111,335 | +4,462 | 0.04% | 3,213,565 |
| 2015-10-29 | 2015-10-27 | 29.617 | 106,873 | +11,156 | 0.04% | 3,165,246 |
| 2015-10-28 | 2015-10-26 | 28.864 | 95,717 | -892 | 0.03% | 2,762,768 |
| 2015-10-27 | 2015-10-23 | 27.968 | 96,609 | -1,116 | 0.03% | 2,701,915 |
| 2015-10-20 | 2015-10-16 | 28.254 | 97,725 | -1,673 | 0.04% | 2,761,159 |
| 2015-10-16 | 2015-10-14 | 27.752 | 99,398 | +2,231 | 0.04% | 2,758,532 |
| 2015-10-13 | 2015-10-09 | 25.744 | 97,167 | -5,578 | 0.03% | 2,501,513 |
| 2015-10-12 | 2015-10-08 | 25.852 | 102,745 | -139,670 | 0.04% | 2,656,167 |
| 2015-10-09 | 2015-10-07 | 26.426 | 242,415 | +5,577 | 0.09% | 6,405,992 |
| 2015-10-02 | 2015-09-29 | 22.984 | 236,838 | +670 | 0.08% | 5,443,383 |
| 2015-09-18 | 2015-09-16 | 25.027 | 236,168 | -2,454 | 0.08% | 5,910,659 |
| 2015-09-17 | 2015-09-15 | 22.446 | 238,622 | +1,561 | 0.09% | 5,356,045 |
| 2015-09-15 | 2015-09-11 | 24.741 | 237,061 | -1,115 | 0.08% | 5,865,008 |
| 2015-09-02 | 2015-08-31 | 23.629 | 238,176 | +558 | 0.09% | 5,627,854 |
| 2015-09-01 | 2015-08-28 | 24.310 | 237,618 | -6,694 | 0.09% | 5,776,549 |
| 2015-08-31 | 2015-08-27 | 24.023 | 244,312 | -558 | 0.09% | 5,869,202 |
| 2015-08-28 | 2015-08-26 | 21.083 | 244,870 | +5,578 | 0.09% | 5,162,646 |
| 2015-08-26 | 2015-08-24 | 20.474 | 239,292 | +558 | 0.09% | 4,899,184 |
| 2015-08-25 | 2015-08-21 | 22.087 | 238,734 | +1,450 | 0.09% | 5,272,959 |
| 2015-08-24 | 2015-08-20 | 23.808 | 237,284 | +670 | 0.09% | 5,649,317 |
| 2015-08-20 | 2015-08-18 | 26.390 | 236,614 | +1,450 | 0.08% | 6,244,213 |
| 2015-08-17 | 2015-08-13 | 27.645 | 235,164 | +223 | 0.08% | 6,501,067 |
| 2015-08-11 | 2015-08-07 | 27.107 | 234,941 | -2,120 | 0.08% | 6,368,542 |
| 2015-08-07 | 2015-08-05 | 26.390 | 237,061 | +2,120 | 0.08% | 6,256,009 |
| 2015-07-17 | 2015-07-15 | 28.505 | 234,941 | -558 | 0.08% | 6,697,078 |
| 2015-07-15 | 2015-07-13 | 29.151 | 235,499 | -16,176 | 0.08% | 6,864,976 |
| 2015-07-13 | 2015-07-09 | 24.741 | 251,675 | +16,734 | 0.09% | 6,226,566 |
| 2015-07-03 | 2015-06-30 | 28.111 | 234,941 | +446 | 0.08% | 6,604,414 |
| 2015-06-30 | 2015-06-26 | 29.940 | 234,495 | -558 | 0.08% | 7,020,685 |
| 2015-06-29 | 2015-06-25 | 30.083 | 235,053 | -111,558 | 0.08% | 7,071,104 |
| 2015-06-26 | 2015-06-24 | 30.047 | 346,611 | +2,789 | 0.12% | 10,414,677 |
| 2015-06-25 | 2015-06-23 | 30.764 | 343,822 | +111,558 | 0.12% | 10,577,436 |
| 2015-06-23 | 2015-06-19 | 30.621 | 232,264 | +781 | 0.08% | 7,112,122 |
| 2015-06-11 | 2015-06-09 | 32.943 | 231,483 | +6,743 | 0.08% | 7,625,741 |
| 2015-06-03 | 2015-06-01 | 36.378 | 224,740 | -5,415 | 0.08% | 8,175,507 |
| 2015-05-07 | 2015-05-05 | 32.241 | 230,155 | -15,597 | 0.08% | 7,420,493 |
| 2015-05-06 | 2015-05-04 | 33.165 | 245,752 | -87,188 | 0.09% | 8,150,260 |
| 2015-05-05 | 2015-04-30 | 33.349 | 332,940 | +76,466 | 0.12% | 11,103,293 |
| 2015-04-30 | 2015-04-28 | 34.790 | 256,474 | +63,469 | 0.09% | 8,922,618 |
| 2015-04-29 | 2015-04-27 | 35.085 | 193,005 | +118,705 | 0.07% | 6,771,584 |
| 2015-04-24 | 2015-04-22 | 33.238 | 74,300 | -15,163 | 0.03% | 2,469,616 |
| 2015-04-23 | 2015-04-21 | 30.986 | 89,463 | +10,831 | 0.03% | 2,772,066 |
| 2015-04-21 | 2015-04-17 | 31.392 | 78,632 | -129,645 | 0.03% | 2,468,404 |
| 2015-04-20 | 2015-04-16 | 32.204 | 208,277 | -4,332 | 0.08% | 6,707,426 |
| 2015-04-17 | 2015-04-15 | 30.136 | 212,609 | -542 | 0.08% | 6,407,224 |
| 2015-04-16 | 2015-04-14 | 31.724 | 213,151 | +5,416 | 0.08% | 6,762,054 |
| 2015-04-15 | 2015-04-13 | 33.238 | 207,735 | -4,008 | 0.08% | 6,904,787 |
| 2015-04-14 | 2015-04-10 | 32.315 | 211,743 | -104,301 | 0.08% | 6,842,506 |
| 2015-04-10 | 2015-04-08 | 32.094 | 316,044 | +3,574 | 0.12% | 10,142,976 |
| 2015-04-09 | 2015-04-02 | 29.471 | 312,470 | +28,161 | 0.12% | 9,208,933 |
| 2015-04-08 | 2015-04-01 | 28.327 | 284,309 | +21,661 | 0.10% | 8,053,489 |
| 2015-04-02 | 2015-03-31 | 26.923 | 262,648 | +54,154 | 0.10% | 7,071,307 |
| 2015-03-31 | 2015-03-27 | 24.116 | 208,494 | +21,662 | 0.08% | 5,028,111 |
| 2015-03-20 | 2015-03-18 | 21.531 | 186,832 | -31,409 | 0.07% | 4,022,702 |
| 2015-03-19 | 2015-03-17 | 20.977 | 218,241 | +76,899 | 0.08% | 4,578,073 |
| 2015-03-18 | 2015-03-16 | 21.310 | 141,342 | +99,643 | 0.05% | 3,011,932 |
| 2015-03-17 | 2015-03-13 | 21.088 | 41,699 | +5,416 | 0.02% | 879,346 |
| 2015-03-13 | 2015-03-11 | 22.196 | 36,283 | +2,166 | 0.01% | 805,333 |
| 2015-03-12 | 2015-03-10 | 22.713 | 34,117 | +5,307 | 0.01% | 774,897 |
| 2015-03-10 | 2015-03-06 | 23.932 | 28,810 | -2,166 | 0.01% | 689,472 |
| 2015-03-09 | 2015-03-05 | 21.974 | 30,976 | +5,524 | 0.01% | 680,676 |
| 2015-03-06 | 2015-03-04 | 22.048 | 25,452 | -21,662 | 0.01% | 561,170 |
| 2015-03-05 | 2015-03-03 | 22.085 | 47,114 | +26,752 | 0.02% | 1,040,517 |
| 2015-03-04 | 2015-03-02 | 21.753 | 20,362 | +6,499 | 0.01% | 442,929 |
| 2015-03-03 | 2015-02-27 | 20.940 | 13,863 | +4,332 | 0.01% | 290,294 |
| 2015-02-23 | 2015-02-16 | 21.457 | 9,531 | +2,166 | 0.00% | 204,509 |
| 2015-02-17 | 2015-02-13 | 21.753 | 7,365 | -2,166 | 0.00% | 160,209 |
| 2015-02-09 | 2015-02-05 | 22.639 | 9,531 | +5,415 | 0.00% | 215,773 |
| 2015-01-29 | 2015-01-27 | 23.710 | 4,116 | -5,415 | 0.00% | 97,591 |
| 2015-01-28 | 2015-01-26 | 23.525 | 9,531 | +5,415 | 0.00% | 224,221 |
| 2015-01-26 | 2015-01-22 | 23.636 | 4,116 | -108,308 | 0.00% | 97,287 |
| 2015-01-13 | 2015-01-09 | 25.040 | 112,424 | +2,166 | 0.04% | 2,815,054 |
| 2015-01-12 | 2015-01-08 | 25.077 | 110,258 | -13,755 | 0.04% | 2,764,891 |
| 2015-01-08 | 2015-01-06 | 23.673 | 124,013 | +13,755 | 0.05% | 2,935,779 |
| 2015-01-07 | 2015-01-05 | 23.784 | 110,258 | +102,135 | 0.04% | 2,622,371 |
| 2015-01-05 | 2014-12-31 | 22.270 | 8,123 | +5,415 | 0.00% | 180,897 |
| 2014-12-17 | 2014-12-15 | 22.861 | 2,708 | -7,798 | 0.00% | 61,907 |
| 2014-12-16 | 2014-12-12 | 22.787 | 10,506 | +8,881 | 0.00% | 239,398 |
| 2014-11-07 | 2014-11-05 | 24.707 | 1,625 | -2,707 | 0.00% | 40,149 |
| 2014-11-05 | 2014-11-03 | 25.852 | 4,332 | +2,707 | 0.00% | 111,991 |
| 2014-11-03 | 2014-10-30 | 25.483 | 1,625 | -40,074 | 0.00% | 41,410 |
| 2014-10-31 | 2014-10-29 | 26.111 | 41,699 | +40,074 | 0.02% | 1,088,788 |
| 2014-10-29 | 2014-10-27 | 25.852 | 1,625 | -6,931 | 0.00% | 42,010 |
| 2014-10-23 | 2014-10-21 | 27.071 | 8,556 | -10,831 | 0.00% | 231,618 |
| 2014-10-22 | 2014-10-20 | 26.000 | 19,387 | +10,831 | 0.01% | 504,059 |
| 2014-10-10 | 2014-10-08 | 26.369 | 8,556 | +2,382 | 0.00% | 225,615 |
| 2014-10-09 | 2014-10-07 | 26.148 | 6,174 | -10,830 | 0.00% | 161,435 |
| 2014-10-08 | 2014-10-06 | 26.517 | 17,004 | +15,379 | 0.01% | 450,893 |
| 2014-09-12 | 2014-09-10 | 24.042 | 1,625 | -325 | 0.00% | 39,069 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,950 | +325 | 0.00% | 46,379 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,625 | -27,077 | 0.00% | 26,436 |
| 2014-08-01 | 2014-07-30 | 16.619 | 28,702 | -7,040 | 0.01% | 477,005 |
| 2014-07-30 | 2014-07-28 | 17.856 | 35,742 | -5,415 | 0.01% | 638,224 |
| 2014-07-28 | 2014-07-24 | 17.524 | 41,157 | +4,765 | 0.02% | 721,237 |
| 2014-07-23 | 2014-07-21 | 16.952 | 36,392 | +34,767 | 0.01% | 616,903 |
| 2014-07-11 | 2014-07-09 | 16.398 | 1,625 | -5,415 | 0.00% | 26,646 |
| 2014-06-30 | 2014-06-26 | 17.173 | 7,040 | -27,077 | 0.00% | 120,899 |
| 2014-06-23 | 2014-06-19 | 16.767 | 34,117 | -24,911 | 0.01% | 572,038 |
| 2014-06-19 | 2014-06-17 | 16.989 | 59,028 | -5,415 | 0.02% | 1,002,799 |
| 2014-06-17 | 2014-06-13 | 17.321 | 64,443 | -4,333 | 0.02% | 1,116,212 |
| 2014-06-16 | 2014-06-12 | 17.321 | 68,776 | +11,914 | 0.03% | 1,191,263 |
| 2014-06-13 | 2014-06-11 | 16.989 | 56,862 | +5,416 | 0.02% | 966,002 |
| 2014-06-11 | 2014-06-09 | 16.804 | 51,446 | +8,664 | 0.02% | 864,492 |
| 2014-06-10 | 2014-06-06 | 16.638 | 42,782 | -7,581 | 0.02% | 711,793 |
| 2014-06-09 | 2014-06-05 | 16.693 | 50,363 | +48,738 | 0.02% | 840,714 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,625 | +20 | 0.00% | 25,237 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,605 | -10,916 | 0.00% | 23,846 |
| 2014-05-13 | 2014-05-09 | 14.484 | 12,521 | +10,916 | 0.00% | 181,351 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,605 | -10,381 | 0.00% | 25,256 |
| 2014-05-02 | 2014-04-29 | 15.699 | 11,986 | -321 | 0.00% | 188,162 |
| 2014-04-30 | 2014-04-28 | 15.792 | 12,307 | +321 | 0.00% | 194,351 |
| 2014-04-24 | 2014-04-22 | 15.381 | 11,986 | -2,996 | 0.00% | 184,354 |
| 2014-04-23 | 2014-04-17 | 15.119 | 14,982 | +1,070 | 0.01% | 226,515 |
| 2014-04-22 | 2014-04-16 | 15.157 | 13,912 | +7,491 | 0.01% | 210,858 |
| 2014-04-17 | 2014-04-15 | 15.100 | 6,421 | +2,140 | 0.00% | 96,960 |
| 2014-04-16 | 2014-04-14 | 15.642 | 4,281 | +535 | 0.00% | 66,965 |
| 2014-04-15 | 2014-04-11 | 15.661 | 3,746 | +2,141 | 0.00% | 58,667 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,605 | -5,351 | 0.00% | 26,726 |
| 2014-04-10 | 2014-04-08 | 13.774 | 6,956 | +1,070 | 0.00% | 95,809 |
| 2014-04-07 | 2014-04-03 | 14.970 | 5,886 | +1,605 | 0.00% | 88,111 |
| 2014-04-04 | 2014-04-02 | 15.399 | 4,281 | +2,676 | 0.00% | 65,925 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,605 | -2,676 | 0.00% | 27,416 |
| 2014-03-21 | 2014-03-19 | 16.521 | 4,281 | +2,676 | 0.00% | 70,726 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,605 | -2,676 | 0.00% | 27,836 |
| 2014-03-19 | 2014-03-17 | 15.941 | 4,281 | +2,676 | 0.00% | 68,245 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,605 | -12,093 | 0.00% | 29,245 |
| 2014-03-10 | 2014-03-06 | 18.203 | 13,698 | -10,381 | 0.01% | 249,342 |
| 2014-03-06 | 2014-03-04 | 16.951 | 24,079 | -5,351 | 0.01% | 408,155 |
| 2014-03-05 | 2014-03-03 | 17.268 | 29,430 | -2,675 | 0.01% | 508,208 |
| 2014-03-04 | 2014-02-28 | 16.278 | 32,105 | -10,167 | 0.01% | 522,600 |
| 2014-03-03 | 2014-02-27 | 16.072 | 42,272 | -107 | 0.02% | 679,407 |
| 2014-02-28 | 2014-02-26 | 16.110 | 42,379 | -5,350 | 0.02% | 682,711 |
| 2014-02-27 | 2014-02-25 | 15.568 | 47,729 | -2,569 | 0.02% | 743,030 |
| 2014-02-26 | 2014-02-24 | 15.568 | 50,298 | -101,666 | 0.02% | 783,023 |
| 2014-02-25 | 2014-02-21 | 15.325 | 151,964 | +2,034 | 0.06% | 2,328,807 |
| 2014-02-24 | 2014-02-20 | 15.568 | 149,930 | +1,605 | 0.06% | 2,334,062 |
| 2014-02-20 | 2014-02-18 | 15.998 | 148,325 | +2,675 | 0.06% | 2,372,832 |
| 2014-02-19 | 2014-02-17 | 15.904 | 145,650 | +37,456 | 0.05% | 2,316,429 |
| 2014-02-18 | 2014-02-14 | 15.941 | 108,194 | +4,923 | 0.04% | 1,724,770 |
| 2014-02-12 | 2014-02-10 | 15.194 | 103,271 | +53,508 | 0.04% | 1,569,090 |
| 2014-02-11 | 2014-02-07 | 14.820 | 49,763 | +10,702 | 0.02% | 737,494 |
| 2014-02-04 | 2014-01-28 | 15.624 | 39,061 | +10,702 | 0.01% | 610,279 |
| 2014-01-27 | 2014-01-23 | 17.250 | 28,359 | -5,458 | 0.01% | 489,183 |
| 2014-01-24 | 2014-01-22 | 16.745 | 33,817 | +5,351 | 0.01% | 566,268 |
| 2014-01-14 | 2014-01-10 | 16.820 | 28,466 | -10,702 | 0.01% | 478,793 |
| 2014-01-13 | 2014-01-09 | 17.642 | 39,168 | -4,281 | 0.01% | 691,007 |
| 2014-01-10 | 2014-01-08 | 17.437 | 43,449 | -10,701 | 0.02% | 757,601 |
| 2014-01-09 | 2014-01-07 | 17.268 | 54,150 | +14,982 | 0.02% | 935,081 |
| 2014-01-06 | 2014-01-02 | 16.895 | 39,168 | -19,798 | 0.01% | 661,727 |
| 2014-01-03 | 2013-12-31 | 16.521 | 58,966 | -1,605 | 0.02% | 974,166 |
| 2014-01-02 | 2013-12-27 | 14.801 | 60,571 | -2,997 | 0.02% | 896,538 |
| 2013-12-30 | 2013-12-24 | 14.932 | 63,568 | -18,407 | 0.02% | 949,214 |
| 2013-12-27 | 2013-12-20 | 15.100 | 81,975 | +42,807 | 0.03% | 1,237,860 |
| 2013-12-20 | 2013-12-18 | 14.316 | 39,168 | -5,351 | 0.01% | 560,711 |
| 2013-12-02 | 2013-11-28 | 14.390 | 44,519 | -10,702 | 0.02% | 640,641 |
| 2013-11-29 | 2013-11-27 | 13.587 | 55,221 | +10,702 | 0.02% | 750,270 |
| 2013-11-28 | 2013-11-26 | 13.250 | 44,519 | +1,926 | 0.02% | 589,889 |
| 2013-11-21 | 2013-11-19 | 13.437 | 42,593 | +8,990 | 0.02% | 572,329 |
| 2013-11-15 | 2013-11-13 | 13.755 | 33,603 | +4,816 | 0.01% | 462,205 |
| 2013-11-14 | 2013-11-12 | 13.531 | 28,787 | +27,182 | 0.01% | 389,506 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,605 | -107,017 | 0.00% | 23,126 |
| 2013-10-21 | 2013-10-17 | 13.811 | 108,622 | +53,508 | 0.04% | 1,500,172 |
| 2013-10-17 | 2013-10-15 | 13.101 | 55,114 | +53,509 | 0.02% | 722,036 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,605 | -53,509 | 0.00% | 16,467 |
| 2013-10-07 | 2013-10-03 | 10.241 | 55,114 | -10,701 | 0.02% | 564,445 |
| 2013-10-04 | 2013-10-02 | 10.148 | 65,815 | +45,482 | 0.02% | 667,888 |
| 2013-10-03 | 2013-09-30 | 9.569 | 20,333 | +2,675 | 0.01% | 194,559 |
| 2013-10-02 | 2013-09-27 | 9.774 | 17,658 | +5,351 | 0.01% | 172,593 |
| 2013-09-27 | 2013-09-25 | 9.699 | 12,307 | +2,140 | 0.00% | 119,371 |
| 2013-09-26 | 2013-09-24 | 9.606 | 10,167 | +8,562 | 0.00% | 97,664 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,605 | -10,702 | 0.00% | 15,778 |
| 2013-09-03 | 2013-08-30 | 8.896 | 12,307 | +10,702 | 0.00% | 109,481 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,605 | -34,781 | 0.00% | 12,958 |
| 2013-08-16 | 2013-08-13 | 8.466 | 36,386 | +24,079 | 0.01% | 308,043 |
| 2013-08-15 | 2013-08-12 | 8.597 | 12,307 | +2,676 | 0.00% | 105,801 |
| 2013-08-13 | 2013-08-09 | 8.373 | 9,631 | -5,351 | 0.00% | 80,636 |
| 2013-08-09 | 2013-08-07 | 8.634 | 14,982 | +13,377 | 0.01% | 129,357 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,605 | -26,754 | 0.00% | 13,858 |
| 2013-07-24 | 2013-07-22 | 8.522 | 28,359 | -5,351 | 0.01% | 241,677 |
| 2013-07-22 | 2013-07-18 | 8.653 | 33,710 | -10,702 | 0.01% | 291,688 |
| 2013-07-19 | 2013-07-17 | 8.840 | 44,412 | +42,807 | 0.02% | 392,591 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,605 | +21 | 0.00% | 15,105 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,584 | -21,123 | 0.00% | 15,358 |
| 2013-06-24 | 2013-06-20 | 9.999 | 22,707 | -36,966 | 0.01% | 227,037 |
| 2013-06-21 | 2013-06-19 | 10.870 | 59,673 | +58,089 | 0.02% | 648,623 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,584 | -5,281 | 0.00% | 17,098 |
| 2013-06-10 | 2013-06-06 | 11.267 | 6,865 | -1,267 | 0.00% | 77,350 |
| 2013-06-07 | 2013-06-05 | 11.438 | 8,132 | +6,548 | 0.00% | 93,012 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,584 | -2,641 | 0.00% | 17,547 |
| 2013-05-29 | 2013-05-27 | 12.176 | 4,225 | +2,641 | 0.00% | 51,445 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,584 | -31,685 | 0.00% | 15,868 |
| 2013-05-15 | 2013-05-13 | 9.222 | 33,269 | -31,156 | 0.01% | 306,811 |
| 2013-05-14 | 2013-05-10 | 9.071 | 64,425 | -79,212 | 0.02% | 584,376 |
| 2013-05-13 | 2013-05-09 | 8.995 | 143,637 | +120,930 | 0.05% | 1,292,000 |
| 2013-05-10 | 2013-05-08 | 8.768 | 22,707 | -10,562 | 0.01% | 199,087 |
| 2013-05-09 | 2013-05-07 | 8.787 | 33,269 | +10,562 | 0.01% | 292,321 |
| 2013-05-02 | 2013-04-29 | 8.673 | 22,707 | -5,281 | 0.01% | 196,937 |
| 2013-04-30 | 2013-04-26 | 8.294 | 27,988 | +5,281 | 0.01% | 232,139 |
| 2013-03-27 | 2013-03-25 | 9.146 | 22,707 | -15,843 | 0.01% | 207,687 |
| 2013-03-26 | 2013-03-22 | 8.673 | 38,550 | +10,562 | 0.01% | 334,343 |
| 2013-03-12 | 2013-03-08 | 8.957 | 27,988 | +5,281 | 0.01% | 250,689 |
| 2013-03-11 | 2013-03-07 | 9.090 | 22,707 | -42,246 | 0.01% | 206,397 |
| 2013-03-08 | 2013-03-06 | 8.976 | 64,953 | +10,561 | 0.02% | 583,016 |
| 2013-03-07 | 2013-03-05 | 9.146 | 54,392 | +52,808 | 0.02% | 497,491 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,584 | -42,246 | 0.00% | 14,758 |
| 2013-03-04 | 2013-02-28 | 8.181 | 43,830 | +42,246 | 0.02% | 358,557 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,584 | -5,281 | 0.00% | 13,018 |
| 2013-02-22 | 2013-02-20 | 8.010 | 6,865 | +5,281 | 0.00% | 54,990 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,584 | -36,966 | 0.00% | 11,128 |
| 2013-02-08 | 2013-02-06 | 7.101 | 38,550 | +21,123 | 0.01% | 273,753 |
| 2013-02-07 | 2013-02-05 | 6.893 | 17,427 | -31,684 | 0.01% | 120,123 |
| 2013-02-06 | 2013-02-04 | 6.950 | 49,111 | +47,527 | 0.02% | 341,309 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,584 | +1,584 | 0.00% | 12,358 |
| 2013-01-14 | 2013-01-10 | 8.181 | 0 | -42,246 | ||
| 2013-01-11 | 2013-01-09 | 7.518 | 42,246 | +42,246 | 0.02% | 317,599 |
| 2012-12-27 | 2012-12-20 | 6.382 | 0 | -10,562 | ||
| 2012-12-21 | 2012-12-19 | 6.533 | 10,562 | +4,225 | 0.00% | 69,003 |
| 2012-12-20 | 2012-12-18 | 5.984 | 6,337 | +6,337 | 0.00% | 37,920 |
| 2012-12-19 | 2012-12-17 | 6.079 | 0 | -47,527 | ||
| 2012-12-18 | 2012-12-14 | 5.946 | 47,527 | +47,527 | 0.02% | 282,600 |
| 2012-11-01 | 2012-10-30 | 5.511 | 0 | -5,281 | ||
| 2012-10-31 | 2012-10-29 | 5.586 | 5,281 | +5,281 | 0.00% | 29,501 |
| 2012-05-18 | 2012-05-16 | 6.574 | 0 | -5,172 | ||
| 2012-03-14 | 2012-03-12 | 9.146 | 5,172 | +5,172 | 0.00% | 47,301 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy