History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | -9,799 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 9,799 | -1,372 | 0.00% | 59,198 |
| 2025-05-13 | 2025-05-09 | 6.102 | 11,171 | -2,548 | 0.00% | 68,170 |
| 2025-05-12 | 2025-05-08 | 5.827 | 13,719 | +1,960 | 0.00% | 79,939 |
| 2025-05-09 | 2025-05-07 | 5.807 | 11,759 | +1,960 | 0.00% | 68,279 |
| 2025-04-30 | 2025-04-28 | 5.531 | 9,799 | -22,931 | 0.00% | 54,198 |
| 2025-03-25 | 2025-03-21 | 5.909 | 32,730 | +22,931 | 0.00% | 193,387 |
| 2025-02-05 | 2025-02-03 | 5.378 | 9,799 | +4,899 | 0.00% | 52,698 |
| 2024-11-14 | 2024-11-12 | 6.480 | 4,900 | +1,960 | 0.00% | 31,752 |
| 2024-11-12 | 2024-11-08 | 6.878 | 2,940 | +2,940 | 0.00% | 20,221 |
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | -392 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 392 | +13 | 0.00% | 1,357 |
| 2023-07-20 | 2023-07-18 | 5.706 | 379 | +10 | 0.00% | 2,163 |
| 2022-08-09 | 2022-08-05 | 15.354 | 369 | +369 | 0.00% | 5,666 |
| 2021-08-06 | 2021-08-04 | 17.216 | 0 | -723 | ||
| 2021-08-04 | 2021-08-02 | 16.685 | 723 | +723 | 0.00% | 12,063 |
| 2020-11-06 | 2020-11-04 | 12.505 | 0 | -1,766 | ||
| 2020-11-04 | 2020-11-02 | 11.690 | 1,766 | +1,766 | 0.00% | 20,644 |
| 2020-11-03 | 2020-10-30 | 11.554 | 0 | -1,589 | ||
| 2020-10-29 | 2020-10-27 | 11.010 | 1,589 | +1,589 | 0.00% | 17,495 |
| 2020-10-28 | 2020-10-23 | 11.259 | 0 | -1,766 | ||
| 2020-10-27 | 2020-10-22 | 10.308 | 1,766 | +1,766 | 0.00% | 18,203 |
| 2020-10-23 | 2020-10-21 | 10.432 | 0 | -1,589 | ||
| 2020-10-22 | 2020-10-20 | 10.342 | 1,589 | +1,589 | 0.00% | 16,433 |
| 2020-10-21 | 2020-10-19 | 10.999 | 0 | -1,589 | ||
| 2020-10-20 | 2020-10-16 | 10.613 | 1,589 | +1,589 | 0.00% | 16,865 |
| 2020-10-19 | 2020-10-15 | 11.599 | 0 | -1,942 | ||
| 2020-06-26 | 2020-06-23 | 8.723 | 1,942 | +45 | 0.00% | 16,940 |
| 2019-11-05 | 2019-11-01 | 10.822 | 1,897 | +1,380 | 0.00% | 20,530 |
| 2019-10-30 | 2019-10-28 | 11.194 | 517 | -1,380 | 0.00% | 5,787 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,897 | +1,380 | 0.00% | 20,596 |
| 2019-06-25 | 2019-06-21 | 10.326 | 517 | +17 | 0.00% | 5,339 |
| 2019-03-26 | 2019-03-22 | 14.212 | 500 | +21 | 0.00% | 7,106 |
| 2019-02-22 | 2019-02-20 | 11.467 | 479 | -6,224 | 0.00% | 5,493 |
| 2019-02-14 | 2019-02-12 | 11.404 | 6,703 | +6,224 | 0.00% | 76,444 |
| 2018-11-06 | 2018-11-02 | 8.472 | 479 | +479 | 0.00% | 4,058 |
| 2018-03-07 | 2018-03-05 | 15.285 | 0 | -2,807 | ||
| 2018-02-13 | 2018-02-09 | 14.003 | 2,807 | +2,807 | 0.00% | 39,307 |
| 2018-01-08 | 2018-01-04 | 17.260 | 0 | -12,165 | ||
| 2017-11-15 | 2017-11-13 | 15.465 | 12,165 | -2,433 | 0.00% | 188,131 |
| 2017-10-26 | 2017-10-24 | 13.157 | 14,598 | +2,339 | 0.00% | 192,062 |
| 2017-10-24 | 2017-10-20 | 14.080 | 12,259 | -2,339 | 0.00% | 172,607 |
| 2017-10-10 | 2017-10-06 | 12.682 | 14,598 | -203 | 0.00% | 185,136 |
| 2017-08-24 | 2017-08-21 | 11.143 | 14,801 | +3,416 | 0.00% | 164,935 |
| 2017-07-03 | 2017-06-29 | 19.495 | 11,385 | +2,803 | 0.00% | 221,953 |
| 2017-06-21 | 2017-06-19 | 18.338 | 8,582 | -236 | 0.00% | 157,380 |
| 2017-02-24 | 2017-02-22 | 22.387 | 8,818 | +1,411 | 0.00% | 197,410 |
| 2017-01-06 | 2017-01-04 | 22.251 | 7,407 | -1,175 | 0.00% | 164,814 |
| 2016-12-13 | 2016-12-09 | 21.230 | 8,582 | +1,175 | 0.00% | 182,199 |
| 2016-12-09 | 2016-12-07 | 20.346 | 7,407 | +235 | 0.00% | 150,701 |
| 2016-11-09 | 2016-11-07 | 19.835 | 7,172 | -1,881 | 0.00% | 142,260 |
| 2016-11-08 | 2016-11-04 | 19.121 | 9,053 | +1,881 | 0.00% | 173,102 |
| 2016-06-30 | 2016-06-28 | 19.757 | 7,172 | +367 | 0.00% | 141,694 |
| 2016-03-24 | 2016-03-22 | 19.541 | 6,805 | -1,116 | 0.00% | 132,979 |
| 2016-03-22 | 2016-03-18 | 17.749 | 7,921 | +1,116 | 0.00% | 140,587 |
| 2016-02-29 | 2016-02-25 | 15.777 | 6,805 | -112 | 0.00% | 107,359 |
| 2016-02-17 | 2016-02-15 | 16.171 | 6,917 | -1,673 | 0.00% | 111,855 |
| 2016-02-11 | 2016-02-04 | 17.067 | 8,590 | -1,673 | 0.00% | 146,609 |
| 2016-02-05 | 2016-02-03 | 16.870 | 10,263 | +1,673 | 0.00% | 173,138 |
| 2016-02-03 | 2016-02-01 | 17.605 | 8,590 | +1,673 | 0.00% | 151,229 |
| 2016-01-07 | 2016-01-05 | 25.099 | 6,917 | -1,115 | 0.00% | 173,610 |
| 2016-01-06 | 2016-01-04 | 25.171 | 8,032 | +2,231 | 0.00% | 202,172 |
| 2015-12-29 | 2015-12-24 | 25.565 | 5,801 | +1,227 | 0.00% | 148,304 |
| 2015-12-23 | 2015-12-21 | 26.928 | 4,574 | -2,789 | 0.00% | 123,167 |
| 2015-12-15 | 2015-12-11 | 20.725 | 7,363 | +2,789 | 0.00% | 152,596 |
| 2015-12-10 | 2015-12-08 | 23.629 | 4,574 | +2,566 | 0.00% | 108,079 |
| 2015-06-17 | 2015-06-15 | 32.199 | 2,008 | +1,896 | 0.00% | 64,655 |
| 2015-06-11 | 2015-06-09 | 32.943 | 112 | +4 | 0.00% | 3,690 |
| 2015-06-02 | 2015-05-29 | 35.085 | 108 | -2,166 | 0.00% | 3,789 |
| 2015-04-24 | 2015-04-22 | 33.238 | 2,274 | -217 | 0.00% | 75,584 |
| 2015-04-23 | 2015-04-21 | 30.986 | 2,491 | +217 | 0.00% | 77,185 |
| 2015-04-20 | 2015-04-16 | 32.204 | 2,274 | -975 | 0.00% | 73,233 |
| 2015-04-13 | 2015-04-09 | 32.278 | 3,249 | -1,192 | 0.00% | 104,872 |
| 2015-04-10 | 2015-04-08 | 32.094 | 4,441 | +3,791 | 0.00% | 142,527 |
| 2015-04-02 | 2015-03-31 | 26.923 | 650 | -2,708 | 0.00% | 17,500 |
| 2015-04-01 | 2015-03-30 | 27.809 | 3,358 | +2,708 | 0.00% | 93,384 |
| 2015-03-17 | 2015-03-13 | 21.088 | 650 | -1,083 | 0.00% | 13,707 |
| 2015-03-12 | 2015-03-10 | 22.713 | 1,733 | -1,300 | 0.00% | 39,362 |
| 2015-03-10 | 2015-03-06 | 23.932 | 3,033 | +2,167 | 0.00% | 72,585 |
| 2015-03-04 | 2015-03-02 | 21.753 | 866 | +216 | 0.00% | 18,838 |
| 2015-01-29 | 2015-01-27 | 23.710 | 650 | +542 | 0.00% | 15,412 |
| 2014-11-20 | 2014-11-18 | 22.196 | 108 | -542 | 0.00% | 2,397 |
| 2014-11-18 | 2014-11-14 | 23.969 | 650 | -1,624 | 0.00% | 15,580 |
| 2014-11-13 | 2014-11-11 | 24.523 | 2,274 | -1,517 | 0.00% | 55,764 |
| 2014-11-03 | 2014-10-30 | 25.483 | 3,791 | +1,517 | 0.00% | 96,605 |
| 2014-10-17 | 2014-10-15 | 25.963 | 2,274 | -650 | 0.00% | 59,040 |
| 2014-10-16 | 2014-10-14 | 24.449 | 2,924 | +650 | 0.00% | 71,488 |
| 2014-10-06 | 2014-09-30 | 24.596 | 2,274 | -1,517 | 0.00% | 55,932 |
| 2014-09-23 | 2014-09-19 | 23.747 | 3,791 | +217 | 0.00% | 90,025 |
| 2014-09-16 | 2014-09-12 | 24.116 | 3,574 | -7,040 | 0.00% | 86,192 |
| 2014-09-08 | 2014-09-04 | 23.784 | 10,614 | +1,299 | 0.00% | 252,443 |
| 2014-09-05 | 2014-09-03 | 24.744 | 9,315 | +6,716 | 0.00% | 230,492 |
| 2014-08-28 | 2014-08-26 | 22.491 | 2,599 | -8,340 | 0.00% | 58,455 |
| 2014-08-27 | 2014-08-25 | 22.344 | 10,939 | +10,831 | 0.00% | 244,417 |
| 2014-07-21 | 2014-07-17 | 16.878 | 108 | -2,925 | 0.00% | 1,823 |
| 2014-07-17 | 2014-07-15 | 16.582 | 3,033 | +2,925 | 0.00% | 50,294 |
| 2014-07-02 | 2014-06-27 | 17.155 | 108 | -3,574 | 0.00% | 1,853 |
| 2014-06-30 | 2014-06-26 | 17.173 | 3,682 | +1,624 | 0.00% | 63,232 |
| 2014-06-27 | 2014-06-25 | 16.896 | 2,058 | +1,950 | 0.00% | 34,772 |
| 2014-06-18 | 2014-06-16 | 17.321 | 108 | -1,625 | 0.00% | 1,871 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,733 | +1,625 | 0.00% | 30,017 |
| 2014-05-22 | 2014-05-20 | 15.530 | 108 | +1 | 0.00% | 1,677 |
| 2014-05-07 | 2014-05-02 | 15.717 | 107 | -2,033 | 0.00% | 1,682 |
| 2014-05-02 | 2014-04-29 | 15.699 | 2,140 | -5,672 | 0.00% | 33,595 |
| 2014-04-30 | 2014-04-28 | 15.792 | 7,812 | +7,705 | 0.00% | 123,367 |
| 2014-04-04 | 2014-04-02 | 15.399 | 107 | -2,247 | 0.00% | 1,648 |
| 2014-03-28 | 2014-03-26 | 15.456 | 2,354 | -2,676 | 0.00% | 36,382 |
| 2014-03-26 | 2014-03-24 | 17.081 | 5,030 | +2,676 | 0.00% | 85,920 |
| 2014-03-21 | 2014-03-19 | 16.521 | 2,354 | -1,820 | 0.00% | 38,890 |
| 2014-03-20 | 2014-03-18 | 17.343 | 4,174 | +4,067 | 0.00% | 72,390 |
| 2014-03-12 | 2014-03-10 | 17.493 | 107 | -1,926 | 0.00% | 1,872 |
| 2014-03-10 | 2014-03-06 | 18.203 | 2,033 | -1,285 | 0.00% | 37,006 |
| 2014-01-21 | 2014-01-17 | 16.502 | 3,318 | +3,211 | 0.00% | 54,754 |
| 2014-01-07 | 2014-01-03 | 16.614 | 107 | -3,211 | 0.00% | 1,778 |
| 2014-01-06 | 2014-01-02 | 16.895 | 3,318 | -9,952 | 0.00% | 56,056 |
| 2014-01-03 | 2013-12-31 | 16.521 | 13,270 | +8,347 | 0.00% | 219,231 |
| 2013-12-30 | 2013-12-24 | 14.932 | 4,923 | -14,875 | 0.00% | 73,512 |
| 2013-12-27 | 2013-12-20 | 15.100 | 19,798 | +5,244 | 0.01% | 298,959 |
| 2013-12-23 | 2013-12-19 | 14.671 | 14,554 | +3,852 | 0.01% | 213,516 |
| 2013-12-13 | 2013-12-11 | 14.540 | 10,702 | -5,672 | 0.00% | 155,605 |
| 2013-12-12 | 2013-12-10 | 14.577 | 16,374 | +10,702 | 0.01% | 238,687 |
| 2013-12-11 | 2013-12-09 | 14.129 | 5,672 | -4,602 | 0.00% | 80,138 |
| 2013-12-10 | 2013-12-06 | 14.035 | 10,274 | -1,605 | 0.00% | 144,198 |
| 2013-12-06 | 2013-12-04 | 14.129 | 11,879 | -749 | 0.00% | 167,834 |
| 2013-12-05 | 2013-12-03 | 14.428 | 12,628 | +2,354 | 0.00% | 182,193 |
| 2013-12-02 | 2013-11-28 | 14.390 | 10,274 | -535 | 0.00% | 147,846 |
| 2013-11-20 | 2013-11-18 | 13.774 | 10,809 | -1,605 | 0.00% | 148,878 |
| 2013-11-12 | 2013-11-08 | 13.400 | 12,414 | -2,033 | 0.00% | 166,345 |
| 2013-11-11 | 2013-11-07 | 14.876 | 14,447 | +107 | 0.01% | 214,916 |
| 2013-11-01 | 2013-10-30 | 15.250 | 14,340 | +535 | 0.01% | 218,685 |
| 2013-10-31 | 2013-10-29 | 14.577 | 13,805 | -8,775 | 0.01% | 201,238 |
| 2013-10-30 | 2013-10-28 | 15.250 | 22,580 | +9,738 | 0.01% | 344,344 |
| 2013-10-28 | 2013-10-24 | 13.699 | 12,842 | -1,712 | 0.00% | 175,920 |
| 2013-10-25 | 2013-10-23 | 13.493 | 14,554 | -8,990 | 0.01% | 196,381 |
| 2013-10-23 | 2013-10-21 | 14.073 | 23,544 | +4,174 | 0.01% | 331,325 |
| 2013-10-22 | 2013-10-18 | 13.250 | 19,370 | -3,639 | 0.01% | 256,658 |
| 2013-10-21 | 2013-10-17 | 13.811 | 23,009 | +1,713 | 0.01% | 317,776 |
| 2013-10-17 | 2013-10-15 | 13.101 | 21,296 | -5,779 | 0.01% | 278,994 |
| 2013-10-16 | 2013-10-11 | 12.933 | 27,075 | +11,130 | 0.01% | 350,149 |
| 2013-10-15 | 2013-10-10 | 11.307 | 15,945 | -1,178 | 0.01% | 180,285 |
| 2013-10-09 | 2013-10-07 | 10.914 | 17,123 | -3,210 | 0.01% | 186,884 |
| 2013-10-08 | 2013-10-04 | 10.260 | 20,333 | -2,140 | 0.01% | 208,618 |
| 2013-10-04 | 2013-10-02 | 10.148 | 22,473 | +1,070 | 0.01% | 228,055 |
| 2013-10-03 | 2013-09-30 | 9.569 | 21,403 | -3,639 | 0.01% | 204,797 |
| 2013-10-02 | 2013-09-27 | 9.774 | 25,042 | -12,949 | 0.01% | 244,765 |
| 2013-09-27 | 2013-09-25 | 9.699 | 37,991 | -5,779 | 0.01% | 368,491 |
| 2013-09-26 | 2013-09-24 | 9.606 | 43,770 | -10,273 | 0.02% | 420,454 |
| 2013-09-25 | 2013-09-23 | 9.587 | 54,043 | +34,780 | 0.02% | 518,126 |
| 2013-09-23 | 2013-09-18 | 8.858 | 19,263 | +535 | 0.01% | 170,640 |
| 2013-09-19 | 2013-09-17 | 8.821 | 18,728 | +2,676 | 0.01% | 165,201 |
| 2013-09-18 | 2013-09-16 | 8.765 | 16,052 | -2,569 | 0.01% | 140,696 |
| 2013-09-11 | 2013-09-09 | 9.438 | 18,621 | +2,569 | 0.01% | 175,741 |
| 2013-09-10 | 2013-09-06 | 9.438 | 16,052 | +2,140 | 0.01% | 151,495 |
| 2013-09-09 | 2013-09-05 | 9.625 | 13,912 | -11,772 | 0.01% | 133,899 |
| 2013-09-06 | 2013-09-04 | 9.830 | 25,684 | +2,675 | 0.01% | 252,480 |
| 2013-09-05 | 2013-09-03 | 9.288 | 23,009 | +5,351 | 0.01% | 213,714 |
| 2013-09-04 | 2013-09-02 | 9.513 | 17,658 | -214 | 0.01% | 167,973 |
| 2013-09-03 | 2013-08-30 | 8.896 | 17,872 | -17,229 | 0.01% | 158,986 |
| 2013-09-02 | 2013-08-29 | 8.896 | 35,101 | +17,443 | 0.01% | 312,252 |
| 2013-08-30 | 2013-08-28 | 8.559 | 17,658 | +3,746 | 0.01% | 151,142 |
| 2013-08-29 | 2013-08-27 | 8.821 | 13,912 | -10,488 | 0.01% | 122,719 |
| 2013-08-28 | 2013-08-26 | 9.307 | 24,400 | +12,200 | 0.01% | 227,090 |
| 2013-08-13 | 2013-08-09 | 8.373 | 12,200 | -2,889 | 0.00% | 102,145 |
| 2013-08-12 | 2013-08-08 | 8.410 | 15,089 | +2,889 | 0.01% | 126,897 |
| 2013-07-25 | 2013-07-23 | 8.634 | 12,200 | -1,070 | 0.00% | 105,337 |
| 2013-07-22 | 2013-07-18 | 8.653 | 13,270 | -5,458 | 0.00% | 114,824 |
| 2013-07-18 | 2013-07-16 | 8.746 | 18,728 | -6,956 | 0.01% | 163,801 |
| 2013-07-17 | 2013-07-15 | 9.157 | 25,684 | +12,414 | 0.01% | 235,200 |
| 2013-07-05 | 2013-07-03 | 9.849 | 13,270 | -2,568 | 0.00% | 130,695 |
| 2013-07-02 | 2013-06-27 | 9.886 | 15,838 | +2,568 | 0.01% | 156,580 |
| 2013-06-27 | 2013-06-25 | 9.412 | 13,270 | +174 | 0.00% | 124,891 |
| 2013-06-19 | 2013-06-17 | 10.889 | 13,096 | -2,324 | 0.00% | 142,597 |
| 2013-06-10 | 2013-06-06 | 11.267 | 15,420 | -11,934 | 0.01% | 173,742 |
| 2013-06-07 | 2013-06-05 | 11.438 | 27,354 | -12,674 | 0.01% | 312,868 |
| 2013-06-06 | 2013-06-04 | 10.586 | 40,028 | -4,225 | 0.02% | 423,719 |
| 2013-06-05 | 2013-06-03 | 11.078 | 44,253 | -1,795 | 0.02% | 490,232 |
| 2013-06-04 | 2013-05-31 | 11.078 | 46,048 | +26,404 | 0.02% | 510,116 |
| 2013-06-03 | 2013-05-30 | 11.002 | 19,644 | -2,535 | 0.01% | 216,127 |
| 2013-05-31 | 2013-05-29 | 11.684 | 22,179 | -2,641 | 0.01% | 259,137 |
| 2013-05-30 | 2013-05-28 | 11.627 | 24,820 | -4,752 | 0.01% | 288,584 |
| 2013-05-29 | 2013-05-27 | 12.176 | 29,572 | +11,512 | 0.01% | 360,076 |
| 2013-05-27 | 2013-05-23 | 10.567 | 18,060 | -5,598 | 0.01% | 190,834 |
| 2013-05-24 | 2013-05-22 | 10.983 | 23,658 | +3,485 | 0.01% | 259,842 |
| 2013-05-23 | 2013-05-21 | 11.381 | 20,173 | -3,696 | 0.01% | 229,587 |
| 2013-05-22 | 2013-05-20 | 11.381 | 23,869 | +5,598 | 0.01% | 271,651 |
| 2013-05-21 | 2013-05-16 | 10.813 | 18,271 | +105 | 0.01% | 197,561 |
| 2013-05-20 | 2013-05-15 | 10.017 | 18,166 | -10,350 | 0.01% | 181,977 |
| 2013-05-16 | 2013-05-14 | 9.241 | 28,516 | -4,753 | 0.01% | 263,518 |
| 2013-05-15 | 2013-05-13 | 9.222 | 33,269 | -528 | 0.01% | 306,811 |
| 2013-05-13 | 2013-05-09 | 8.995 | 33,797 | +5,281 | 0.01% | 304,001 |
| 2013-05-08 | 2013-05-06 | 8.900 | 28,516 | -2,641 | 0.01% | 253,799 |
| 2013-04-30 | 2013-04-26 | 8.294 | 31,157 | +7,922 | 0.01% | 258,424 |
| 2013-04-25 | 2013-04-23 | 8.408 | 23,235 | -5,281 | 0.01% | 195,357 |
| 2013-04-24 | 2013-04-22 | 8.427 | 28,516 | -5,281 | 0.01% | 240,299 |
| 2013-04-23 | 2013-04-19 | 8.275 | 33,797 | -7,921 | 0.01% | 279,681 |
| 2013-04-22 | 2013-04-18 | 8.162 | 41,718 | -5,281 | 0.02% | 340,489 |
| 2013-04-19 | 2013-04-17 | 8.427 | 46,999 | +18,483 | 0.02% | 396,051 |
| 2013-04-17 | 2013-04-15 | 7.934 | 28,516 | -211 | 0.01% | 226,259 |
| 2013-04-16 | 2013-04-12 | 8.351 | 28,727 | +211 | 0.01% | 239,901 |
| 2013-03-28 | 2013-03-26 | 8.900 | 28,516 | -4,014 | 0.01% | 253,799 |
| 2013-03-27 | 2013-03-25 | 9.146 | 32,530 | +4,014 | 0.01% | 297,532 |
| 2013-03-25 | 2013-03-21 | 8.446 | 28,516 | -951 | 0.01% | 240,839 |
| 2013-03-22 | 2013-03-20 | 8.332 | 29,467 | +1,585 | 0.01% | 245,522 |
| 2013-03-13 | 2013-03-11 | 8.332 | 27,882 | -5,281 | 0.01% | 232,316 |
| 2013-03-11 | 2013-03-07 | 9.090 | 33,163 | -106 | 0.01% | 301,438 |
| 2013-03-06 | 2013-03-04 | 9.317 | 33,269 | -4,224 | 0.01% | 309,961 |
| 2013-03-05 | 2013-03-01 | 8.919 | 37,493 | -18,166 | 0.01% | 334,406 |
| 2013-03-01 | 2013-02-27 | 8.181 | 55,659 | -2,641 | 0.02% | 455,325 |
| 2013-02-28 | 2013-02-26 | 7.726 | 58,300 | -10,350 | 0.02% | 450,434 |
| 2013-02-27 | 2013-02-25 | 8.048 | 68,650 | +4,436 | 0.03% | 552,500 |
| 2013-02-26 | 2013-02-22 | 8.218 | 64,214 | -44,147 | 0.02% | 527,743 |
| 2013-02-25 | 2013-02-21 | 8.332 | 108,361 | -10,879 | 0.04% | 902,877 |
| 2013-02-22 | 2013-02-20 | 8.010 | 119,240 | +30,840 | 0.05% | 955,136 |
| 2013-02-21 | 2013-02-19 | 7.234 | 88,400 | +8,555 | 0.03% | 639,467 |
| 2013-02-20 | 2013-02-18 | 7.404 | 79,845 | +3,696 | 0.03% | 591,190 |
| 2013-02-14 | 2013-02-07 | 7.025 | 76,149 | -14,891 | 0.03% | 534,984 |
| 2013-02-08 | 2013-02-06 | 7.101 | 91,040 | -4,225 | 0.03% | 646,497 |
| 2013-02-07 | 2013-02-05 | 6.893 | 95,265 | +14,786 | 0.04% | 656,655 |
| 2013-02-01 | 2013-01-30 | 7.177 | 80,479 | -5,281 | 0.03% | 577,596 |
| 2013-01-31 | 2013-01-29 | 6.609 | 85,760 | +5,704 | 0.03% | 566,778 |
| 2013-01-29 | 2013-01-25 | 6.476 | 80,056 | -10,140 | 0.03% | 518,469 |
| 2013-01-28 | 2013-01-24 | 7.158 | 90,196 | -2,112 | 0.03% | 645,627 |
| 2013-01-24 | 2013-01-22 | 7.802 | 92,308 | +25,453 | 0.03% | 720,177 |
| 2013-01-23 | 2013-01-21 | 7.499 | 66,855 | +11,090 | 0.03% | 501,339 |
| 2013-01-22 | 2013-01-18 | 7.613 | 55,765 | -2,112 | 0.02% | 424,512 |
| 2013-01-17 | 2013-01-15 | 7.802 | 57,877 | -2,535 | 0.02% | 451,550 |
| 2013-01-16 | 2013-01-14 | 8.010 | 60,412 | -3,168 | 0.02% | 483,912 |
| 2013-01-14 | 2013-01-10 | 8.181 | 63,580 | +19,116 | 0.02% | 520,124 |
| 2013-01-09 | 2013-01-07 | 7.158 | 44,464 | -3,169 | 0.02% | 318,275 |
| 2012-12-19 | 2012-12-17 | 6.079 | 47,633 | -2,323 | 0.02% | 289,545 |
| 2012-12-18 | 2012-12-14 | 5.946 | 49,956 | -5,281 | 0.02% | 297,043 |
| 2012-12-06 | 2012-12-04 | 5.738 | 55,237 | -19,961 | 0.02% | 316,939 |
| 2012-11-27 | 2012-11-23 | 5.719 | 75,198 | -3,697 | 0.03% | 430,047 |
| 2012-11-16 | 2012-11-14 | 5.889 | 78,895 | -12,145 | 0.03% | 464,636 |
| 2012-11-15 | 2012-11-13 | 5.719 | 91,040 | -5,281 | 0.03% | 520,645 |
| 2012-11-14 | 2012-11-12 | 5.851 | 96,321 | -5,281 | 0.04% | 563,614 |
| 2012-11-13 | 2012-11-09 | 5.927 | 101,602 | +2,640 | 0.04% | 602,212 |
| 2012-11-08 | 2012-11-06 | 5.832 | 98,962 | -1,584 | 0.04% | 577,194 |
| 2012-11-07 | 2012-11-05 | 5.832 | 100,546 | +106 | 0.04% | 586,433 |
| 2012-11-06 | 2012-11-02 | 5.814 | 100,440 | +32,846 | 0.04% | 583,912 |
| 2012-11-01 | 2012-10-30 | 5.511 | 67,594 | -5,281 | 0.03% | 372,481 |
| 2012-10-31 | 2012-10-29 | 5.586 | 72,875 | -2,640 | 0.03% | 407,102 |
| 2012-10-22 | 2012-10-18 | 5.795 | 75,515 | -3,697 | 0.03% | 437,580 |
| 2012-10-19 | 2012-10-17 | 5.624 | 79,212 | +3,697 | 0.03% | 445,502 |
| 2012-09-28 | 2012-09-26 | 4.961 | 75,515 | -3,168 | 0.03% | 374,660 |
| 2012-07-12 | 2012-07-10 | 5.302 | 78,683 | -5,281 | 0.03% | 417,197 |
| 2012-06-22 | 2012-06-20 | 5.917 | 83,964 | +1,732 | 0.03% | 496,786 |
| 2012-06-13 | 2012-06-11 | 5.743 | 82,232 | -5,172 | 0.03% | 472,228 |
| 2012-06-05 | 2012-06-01 | 6.265 | 87,404 | -4,034 | 0.03% | 547,559 |
| 2012-05-23 | 2012-05-21 | 6.245 | 91,438 | -2,069 | 0.04% | 571,063 |
| 2012-05-08 | 2012-05-04 | 7.251 | 93,507 | -2,482 | 0.04% | 678,001 |
| 2012-05-03 | 2012-04-30 | 7.425 | 95,989 | +2,482 | 0.04% | 712,701 |
| 2012-04-19 | 2012-04-17 | 7.405 | 93,507 | -4,137 | 0.04% | 692,465 |
| 2012-04-18 | 2012-04-16 | 7.792 | 97,644 | -3,621 | 0.04% | 760,861 |
| 2012-03-27 | 2012-03-23 | 8.256 | 101,265 | -2,379 | 0.04% | 836,069 |
| 2012-03-20 | 2012-03-16 | 8.643 | 103,644 | -3,103 | 0.04% | 895,791 |
| 2012-03-19 | 2012-03-15 | 8.972 | 106,747 | -2,586 | 0.04% | 957,698 |
| 2012-03-16 | 2012-03-14 | 9.030 | 109,333 | -5,172 | 0.04% | 987,240 |
| 2012-03-13 | 2012-03-09 | 9.262 | 114,505 | -7,240 | 0.04% | 1,060,510 |
| 2012-03-09 | 2012-03-07 | 8.817 | 121,745 | -1,552 | 0.05% | 1,073,423 |
| 2012-03-08 | 2012-03-06 | 8.972 | 123,297 | +3,621 | 0.05% | 1,106,179 |
| 2012-03-07 | 2012-03-05 | 9.397 | 119,676 | -5,689 | 0.05% | 1,124,600 |
| 2012-03-06 | 2012-03-02 | 9.552 | 125,365 | -6,000 | 0.05% | 1,197,452 |
| 2012-03-05 | 2012-03-01 | 9.378 | 131,365 | +5,172 | 0.05% | 1,231,902 |
| 2012-03-02 | 2012-02-29 | 9.784 | 126,193 | -20,687 | 0.05% | 1,234,641 |
| 2012-03-01 | 2012-02-28 | 9.958 | 146,880 | +3,723 | 0.06% | 1,462,597 |
| 2012-02-29 | 2012-02-27 | 9.996 | 143,157 | -827 | 0.06% | 1,431,060 |
| 2012-02-28 | 2012-02-24 | 9.900 | 143,984 | -6,517 | 0.06% | 1,425,407 |
| 2012-02-27 | 2012-02-23 | 9.880 | 150,501 | +13,964 | 0.06% | 1,487,014 |
| 2012-02-24 | 2012-02-22 | 9.822 | 136,537 | +9,517 | 0.05% | 1,341,124 |
| 2012-02-23 | 2012-02-21 | 9.648 | 127,020 | +25,238 | 0.05% | 1,225,540 |
| 2012-02-22 | 2012-02-20 | 9.668 | 101,782 | +1,035 | 0.04% | 984,002 |
| 2012-02-21 | 2012-02-17 | 9.861 | 100,747 | -5,172 | 0.04% | 993,475 |
| 2012-02-20 | 2012-02-16 | 9.842 | 105,919 | -1,552 | 0.04% | 1,042,429 |
| 2012-02-17 | 2012-02-15 | 9.919 | 107,471 | +13,240 | 0.04% | 1,066,015 |
| 2012-02-16 | 2012-02-14 | 9.687 | 94,231 | +13,033 | 0.04% | 912,822 |
| 2012-02-15 | 2012-02-13 | 10.170 | 81,198 | +2,586 | 0.03% | 825,821 |
| 2012-02-14 | 2012-02-10 | 10.112 | 78,612 | -9,516 | 0.03% | 794,960 |
| 2012-02-13 | 2012-02-09 | 10.402 | 88,128 | +24,514 | 0.03% | 916,750 |
| 2012-02-10 | 2012-02-08 | 9.958 | 63,614 | -517 | 0.02% | 633,453 |
| 2012-02-09 | 2012-02-07 | 9.416 | 64,131 | +828 | 0.02% | 603,882 |
| 2012-02-08 | 2012-02-06 | 9.513 | 63,303 | +207 | 0.02% | 602,205 |
| 2012-02-07 | 2012-02-03 | 9.706 | 63,096 | +18,101 | 0.02% | 612,435 |
| 2012-02-06 | 2012-02-02 | 9.088 | 44,995 | -7,654 | 0.02% | 408,900 |
| 2012-02-03 | 2012-02-01 | 8.798 | 52,649 | +10,343 | 0.02% | 463,187 |
| 2012-02-02 | 2012-01-31 | 8.604 | 42,306 | +8,689 | 0.02% | 364,013 |
| 2012-02-01 | 2012-01-30 | 8.759 | 33,617 | -8,792 | 0.01% | 294,450 |
| 2012-01-31 | 2012-01-27 | 9.126 | 42,409 | -11,585 | 0.02% | 387,039 |
| 2012-01-30 | 2012-01-26 | 9.281 | 53,994 | +17,067 | 0.02% | 501,120 |
| 2012-01-27 | 2012-01-20 | 8.836 | 36,927 | -5,172 | 0.01% | 326,298 |
| 2012-01-26 | 2012-01-19 | 8.740 | 42,099 | -2,069 | 0.02% | 367,930 |
| 2012-01-20 | 2012-01-18 | 8.392 | 44,168 | +1,862 | 0.02% | 370,640 |
| 2012-01-19 | 2012-01-17 | 8.411 | 42,306 | +18,309 | 0.02% | 355,833 |
| 2012-01-18 | 2012-01-16 | 8.044 | 23,997 | +724 | 0.01% | 193,021 |
| 2012-01-17 | 2012-01-13 | 8.662 | 23,273 | +3,620 | 0.01% | 201,598 |
| 2012-01-16 | 2012-01-12 | 8.508 | 19,653 | +14,998 | 0.01% | 167,200 |
| 2012-01-12 | 2012-01-10 | 8.295 | 4,655 | +4,655 | 0.00% | 38,613 |
| 2012-01-03 | 2011-12-29 | 7.754 | 0 | -1,552 | ||
| 2011-12-22 | 2011-12-20 | 7.696 | 1,552 | -1,551 | 0.00% | 11,943 |
| 2011-12-16 | 2011-12-14 | 7.928 | 3,103 | -4,655 | 0.00% | 24,599 |
| 2011-12-15 | 2011-12-13 | 8.121 | 7,758 | -5,172 | 0.00% | 63,002 |
| 2011-12-12 | 2011-12-08 | 8.585 | 12,930 | +3,000 | 0.00% | 111,003 |
| 2011-12-09 | 2011-12-07 | 8.701 | 9,930 | +9,930 | 0.00% | 86,401 |
| 2011-10-19 | 2011-10-17 | 8.701 | 0 | -2,586 | ||
| 2011-10-18 | 2011-10-14 | 8.005 | 2,586 | -414 | 0.00% | 20,701 |
| 2011-10-17 | 2011-10-13 | 8.585 | 3,000 | +3,000 | 0.00% | 25,755 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy