History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 10,603 | +0 | 0.00% | 158,409 |
| 2025-10-13 | 2025-10-09 | 15.570 | 10,603 | +0 | 0.00% | 165,089 |
| 2025-10-10 | 2025-10-08 | 14.360 | 10,603 | +0 | 0.00% | 152,259 |
| 2025-10-09 | 2025-10-06 | 13.890 | 10,603 | +0 | 0.00% | 147,276 |
| 2025-10-08 | 2025-10-03 | 14.070 | 10,603 | +0 | 0.00% | 149,184 |
| 2025-10-06 | 2025-10-02 | 13.960 | 10,603 | +0 | 0.00% | 148,018 |
| 2025-10-03 | 2025-09-30 | 14.000 | 10,603 | +0 | 0.00% | 148,442 |
| 2025-10-02 | 2025-09-29 | 13.570 | 10,603 | +0 | 0.00% | 143,883 |
| 2025-09-30 | 2025-09-26 | 13.360 | 10,603 | +0 | 0.00% | 141,656 |
| 2025-09-29 | 2025-09-25 | 12.830 | 10,603 | +0 | 0.00% | 136,036 |
| 2025-09-26 | 2025-09-24 | 12.190 | 10,603 | +0 | 0.00% | 129,251 |
| 2025-09-25 | 2025-09-23 | 11.730 | 10,603 | +0 | 0.00% | 124,373 |
| 2025-09-24 | 2025-09-22 | 12.220 | 10,603 | +0 | 0.00% | 129,569 |
| 2025-09-23 | 2025-09-19 | 12.130 | 10,603 | +0 | 0.00% | 128,614 |
| 2025-09-22 | 2025-09-18 | 12.070 | 10,603 | +0 | 0.00% | 127,978 |
| 2025-09-19 | 2025-09-17 | 11.990 | 10,603 | +0 | 0.00% | 127,130 |
| 2025-09-18 | 2025-09-16 | 10.800 | 10,603 | +0 | 0.00% | 114,512 |
| 2025-09-17 | 2025-09-15 | 10.860 | 10,603 | +0 | 0.00% | 115,149 |
| 2025-09-16 | 2025-09-12 | 10.600 | 10,603 | +0 | 0.00% | 112,392 |
| 2025-09-15 | 2025-09-11 | 10.530 | 10,603 | +0 | 0.00% | 111,650 |
| 2025-09-12 | 2025-09-10 | 10.720 | 10,603 | +0 | 0.00% | 113,664 |
| 2025-09-11 | 2025-09-09 | 10.250 | 10,603 | +0 | 0.00% | 108,681 |
| 2025-09-10 | 2025-09-08 | 10.130 | 10,603 | +0 | 0.00% | 107,408 |
| 2025-09-09 | 2025-09-05 | 10.460 | 10,603 | +0 | 0.00% | 110,907 |
| 2025-09-08 | 2025-09-04 | 8.860 | 10,603 | +0 | 0.00% | 93,943 |
| 2025-09-05 | 2025-09-03 | 8.790 | 10,603 | +0 | 0.00% | 93,200 |
| 2025-09-04 | 2025-09-02 | 8.570 | 10,603 | +0 | 0.00% | 90,868 |
| 2025-09-03 | 2025-09-01 | 8.720 | 10,603 | +0 | 0.00% | 92,458 |
| 2025-09-02 | 2025-08-29 | 8.830 | 10,603 | +0 | 0.00% | 93,624 |
| 2025-09-01 | 2025-08-28 | 8.930 | 10,603 | +0 | 0.00% | 94,685 |
| 2025-08-29 | 2025-08-27 | 9.170 | 10,603 | +0 | 0.00% | 97,230 |
| 2025-08-28 | 2025-08-26 | 9.590 | 10,603 | +0 | 0.00% | 101,683 |
| 2025-08-27 | 2025-08-25 | 9.520 | 10,603 | +0 | 0.00% | 100,941 |
| 2025-08-26 | 2025-08-22 | 8.520 | 10,603 | +0 | 0.00% | 90,338 |
| 2025-08-25 | 2025-08-21 | 8.380 | 10,603 | +0 | 0.00% | 88,853 |
| 2025-08-22 | 2025-08-20 | 8.490 | 10,603 | +0 | 0.00% | 90,019 |
| 2025-08-21 | 2025-08-19 | 8.370 | 10,603 | +0 | 0.00% | 88,747 |
| 2025-08-20 | 2025-08-18 | 8.610 | 10,603 | +0 | 0.00% | 91,292 |
| 2025-08-19 | 2025-08-15 | 8.510 | 10,603 | +0 | 0.00% | 90,232 |
| 2025-08-18 | 2025-08-14 | 8.320 | 10,603 | +0 | 0.00% | 88,217 |
| 2025-08-15 | 2025-08-13 | 8.530 | 10,603 | +0 | 0.00% | 90,444 |
| 2025-08-14 | 2025-08-12 | 8.550 | 10,603 | +0 | 0.00% | 90,656 |
| 2025-08-13 | 2025-08-11 | 8.200 | 10,603 | -1,200 | 0.00% | 86,945 |
| 2025-08-12 | 2025-08-08 | 8.180 | 11,803 | -7,200 | 0.00% | 96,549 |
| 2025-07-07 | 2025-07-03 | 7.300 | 19,003 | -200 | 0.00% | 138,722 |
| 2025-06-30 | 2025-06-26 | 7.694 | 19,203 | +385 | 0.00% | 147,755 |
| 2025-06-18 | 2025-06-16 | 7.654 | 18,818 | +196 | 0.00% | 144,025 |
| 2025-05-15 | 2025-05-13 | 6.245 | 18,622 | -29,398 | 0.00% | 116,300 |
| 2025-04-10 | 2025-04-08 | 4.072 | 48,020 | -2,156 | 0.01% | 195,523 |
| 2025-04-02 | 2025-03-31 | 5.000 | 50,176 | -8,427 | 0.01% | 250,896 |
| 2025-03-27 | 2025-03-25 | 5.531 | 58,603 | -1,960 | 0.01% | 324,132 |
| 2025-03-25 | 2025-03-21 | 5.909 | 60,563 | +2,156 | 0.01% | 357,840 |
| 2025-03-24 | 2025-03-20 | 5.847 | 58,407 | +10,387 | 0.01% | 341,525 |
| 2025-03-11 | 2025-03-07 | 5.368 | 48,020 | +196 | 0.01% | 257,757 |
| 2025-03-03 | 2025-02-27 | 5.623 | 47,824 | -9,407 | 0.01% | 268,906 |
| 2025-02-27 | 2025-02-25 | 5.582 | 57,231 | +9,407 | 0.01% | 319,463 |
| 2025-02-06 | 2025-02-04 | 5.143 | 47,824 | -12,739 | 0.01% | 245,968 |
| 2025-02-04 | 2025-01-28 | 5.572 | 60,563 | -1,176 | 0.01% | 337,445 |
| 2025-02-03 | 2025-01-24 | 6.245 | 61,739 | +10,975 | 0.01% | 385,579 |
| 2024-12-13 | 2024-12-11 | 7.286 | 50,764 | +4,900 | 0.01% | 369,876 |
| 2024-12-09 | 2024-12-05 | 7.449 | 45,864 | +3,332 | 0.01% | 341,662 |
| 2024-11-29 | 2024-11-27 | 7.245 | 42,532 | -196 | 0.01% | 308,160 |
| 2024-11-28 | 2024-11-26 | 6.602 | 42,728 | +1,764 | 0.01% | 282,110 |
| 2024-11-27 | 2024-11-25 | 6.368 | 40,964 | +2,744 | 0.01% | 260,849 |
| 2024-11-26 | 2024-11-22 | 5.919 | 38,220 | -23,519 | 0.01% | 226,215 |
| 2024-11-25 | 2024-11-21 | 6.153 | 61,739 | +196 | 0.01% | 379,909 |
| 2024-11-12 | 2024-11-08 | 6.878 | 61,543 | +23,519 | 0.01% | 423,293 |
| 2024-10-30 | 2024-10-28 | 7.051 | 38,024 | -32,338 | 0.01% | 268,126 |
| 2024-10-23 | 2024-10-21 | 6.562 | 70,362 | +8,819 | 0.01% | 461,691 |
| 2024-10-22 | 2024-10-18 | 6.398 | 61,543 | +23,519 | 0.01% | 393,775 |
| 2024-10-18 | 2024-10-16 | 6.000 | 38,024 | -19,599 | 0.01% | 228,159 |
| 2024-10-17 | 2024-10-15 | 6.000 | 57,623 | -21,167 | 0.01% | 345,761 |
| 2024-10-15 | 2024-10-10 | 6.551 | 78,790 | +39,198 | 0.01% | 516,189 |
| 2024-10-10 | 2024-10-08 | 6.694 | 39,592 | -980 | 0.01% | 265,041 |
| 2024-10-09 | 2024-10-07 | 7.633 | 40,572 | -16,267 | 0.01% | 309,692 |
| 2024-10-08 | 2024-10-04 | 7.072 | 56,839 | +588 | 0.01% | 401,959 |
| 2024-10-07 | 2024-10-03 | 6.276 | 56,251 | +5,683 | 0.01% | 353,027 |
| 2024-10-02 | 2024-09-27 | 5.725 | 50,568 | -2,351 | 0.01% | 289,495 |
| 2024-09-23 | 2024-09-19 | 4.898 | 52,919 | -196 | 0.01% | 259,212 |
| 2024-09-04 | 2024-09-02 | 4.572 | 53,115 | +8,231 | 0.01% | 242,827 |
| 2024-09-03 | 2024-08-30 | 4.613 | 44,884 | -9,407 | 0.01% | 207,030 |
| 2024-08-29 | 2024-08-27 | 4.827 | 54,291 | +4,507 | 0.01% | 262,054 |
| 2024-08-28 | 2024-08-26 | 4.551 | 49,784 | +4,900 | 0.01% | 226,583 |
| 2024-08-01 | 2024-07-30 | 4.143 | 44,884 | -2,352 | 0.01% | 185,960 |
| 2024-06-27 | 2024-06-25 | 3.462 | 47,236 | +1,565 | 0.01% | 163,524 |
| 2024-05-23 | 2024-05-21 | 3.926 | 45,671 | -379 | 0.01% | 179,316 |
| 2024-05-08 | 2024-05-06 | 3.631 | 46,050 | +379 | 0.01% | 167,195 |
| 2024-05-06 | 2024-05-02 | 3.314 | 45,671 | +948 | 0.01% | 151,358 |
| 2024-04-30 | 2024-04-26 | 3.367 | 44,723 | -8,528 | 0.01% | 150,576 |
| 2024-04-24 | 2024-04-22 | 3.198 | 53,251 | +8,528 | 0.01% | 170,297 |
| 2024-02-19 | 2024-02-15 | 2.902 | 44,723 | -2,274 | 0.01% | 129,807 |
| 2023-12-15 | 2023-12-13 | 3.335 | 46,997 | +568 | 0.01% | 156,745 |
| 2023-12-04 | 2023-11-30 | 3.778 | 46,429 | +758 | 0.01% | 175,432 |
| 2023-11-29 | 2023-11-27 | 3.895 | 45,671 | -379 | 0.01% | 177,870 |
| 2023-11-01 | 2023-10-30 | 4.042 | 46,050 | -189 | 0.01% | 186,150 |
| 2023-10-16 | 2023-10-12 | 4.116 | 46,239 | -190 | 0.01% | 190,331 |
| 2023-10-13 | 2023-10-11 | 4.074 | 46,429 | +4,738 | 0.01% | 189,153 |
| 2023-10-10 | 2023-10-06 | 4.021 | 41,691 | -190 | 0.01% | 167,650 |
| 2023-10-09 | 2023-10-05 | 3.842 | 41,881 | -189 | 0.01% | 160,899 |
| 2023-10-06 | 2023-10-04 | 3.736 | 42,070 | +379 | 0.01% | 157,185 |
| 2023-09-21 | 2023-09-19 | 4.085 | 41,691 | +379 | 0.01% | 170,290 |
| 2023-09-06 | 2023-09-04 | 4.465 | 41,312 | -569 | 0.01% | 184,439 |
| 2023-08-24 | 2023-08-22 | 4.422 | 41,881 | +379 | 0.01% | 185,211 |
| 2023-08-16 | 2023-08-14 | 5.066 | 41,502 | +379 | 0.01% | 210,255 |
| 2023-07-24 | 2023-07-20 | 5.425 | 41,123 | -9,475 | 0.01% | 223,092 |
| 2023-07-21 | 2023-07-19 | 5.641 | 50,598 | +9,286 | 0.01% | 285,438 |
| 2023-07-20 | 2023-07-18 | 5.706 | 41,312 | +1,043 | 0.01% | 235,737 |
| 2023-07-03 | 2023-06-29 | 5.739 | 40,269 | +369 | 0.01% | 231,094 |
| 2023-06-28 | 2023-06-26 | 5.815 | 39,900 | -369 | 0.01% | 232,000 |
| 2023-06-27 | 2023-06-23 | 5.251 | 40,269 | +2,955 | 0.01% | 211,472 |
| 2023-06-20 | 2023-06-16 | 6.508 | 37,314 | -185 | 0.01% | 242,822 |
| 2023-06-01 | 2023-05-30 | 6.139 | 37,499 | +370 | 0.01% | 230,221 |
| 2023-05-10 | 2023-05-08 | 6.767 | 37,129 | -370 | 0.01% | 251,266 |
| 2023-05-05 | 2023-05-03 | 6.345 | 37,499 | +370 | 0.01% | 237,935 |
| 2023-04-27 | 2023-04-25 | 6.702 | 37,129 | +369 | 0.01% | 248,854 |
| 2023-04-24 | 2023-04-20 | 7.222 | 36,760 | +9,051 | 0.01% | 265,487 |
| 2023-04-06 | 2023-04-03 | 7.276 | 27,709 | +185 | 0.00% | 201,619 |
| 2023-03-16 | 2023-03-14 | 7.320 | 27,524 | +184 | 0.00% | 201,465 |
| 2023-02-28 | 2023-02-24 | 7.677 | 27,340 | +370 | 0.00% | 209,887 |
| 2023-02-09 | 2023-02-07 | 8.576 | 26,970 | +184 | 0.00% | 231,285 |
| 2023-02-03 | 2023-02-01 | 9.030 | 26,786 | -184 | 0.00% | 241,888 |
| 2023-02-01 | 2023-01-30 | 8.446 | 26,970 | -924 | 0.00% | 227,781 |
| 2023-01-13 | 2023-01-11 | 8.327 | 27,894 | -2,586 | 0.00% | 232,262 |
| 2023-01-10 | 2023-01-06 | 8.359 | 30,480 | +739 | 0.00% | 254,785 |
| 2023-01-09 | 2023-01-05 | 8.034 | 29,741 | +1,847 | 0.00% | 238,947 |
| 2023-01-06 | 2023-01-04 | 7.915 | 27,894 | -1,108 | 0.00% | 220,785 |
| 2022-12-30 | 2022-12-28 | 7.764 | 29,002 | +1,108 | 0.00% | 225,159 |
| 2022-12-06 | 2022-12-02 | 8.727 | 27,894 | +924 | 0.00% | 243,437 |
| 2022-12-01 | 2022-11-29 | 9.085 | 26,970 | +184 | 0.00% | 245,010 |
| 2022-11-30 | 2022-11-28 | 9.095 | 26,786 | -184 | 0.00% | 243,629 |
| 2022-11-21 | 2022-11-17 | 9.009 | 26,970 | +1,108 | 0.00% | 242,966 |
| 2022-11-01 | 2022-10-28 | 7.482 | 25,862 | +185 | 0.00% | 193,500 |
| 2022-10-31 | 2022-10-27 | 8.446 | 25,677 | +923 | 0.00% | 216,860 |
| 2022-09-20 | 2022-09-16 | 11.304 | 24,754 | +185 | 0.00% | 279,825 |
| 2022-09-06 | 2022-09-02 | 12.279 | 24,569 | +185 | 0.00% | 301,677 |
| 2022-08-24 | 2022-08-22 | 13.621 | 24,384 | +184 | 0.00% | 332,144 |
| 2022-08-23 | 2022-08-19 | 15.939 | 24,200 | -369 | 0.00% | 385,713 |
| 2022-08-17 | 2022-08-15 | 15.917 | 24,569 | +369 | 0.00% | 391,062 |
| 2022-08-09 | 2022-08-05 | 15.354 | 24,200 | +185 | 0.00% | 371,563 |
| 2022-08-08 | 2022-08-04 | 15.505 | 24,015 | -185 | 0.00% | 372,363 |
| 2022-08-03 | 2022-08-01 | 15.094 | 24,200 | -923 | 0.00% | 365,275 |
| 2022-07-28 | 2022-07-26 | 15.159 | 25,123 | +923 | 0.00% | 380,838 |
| 2022-07-22 | 2022-07-20 | 15.700 | 24,200 | -369 | 0.00% | 379,948 |
| 2022-07-20 | 2022-07-18 | 15.722 | 24,569 | +185 | 0.00% | 386,274 |
| 2022-06-24 | 2022-06-22 | 15.048 | 24,384 | +521 | 0.00% | 366,919 |
| 2022-06-23 | 2022-06-21 | 15.225 | 23,863 | -362 | 0.00% | 363,304 |
| 2022-06-22 | 2022-06-20 | 15.424 | 24,225 | +181 | 0.00% | 373,640 |
| 2022-06-10 | 2022-06-08 | 14.030 | 24,044 | +2,892 | 0.00% | 337,328 |
| 2022-05-23 | 2022-05-19 | 13.277 | 21,152 | -180 | 0.00% | 280,840 |
| 2022-04-21 | 2022-04-19 | 12.901 | 21,332 | +180 | 0.00% | 275,205 |
| 2022-04-20 | 2022-04-14 | 13.565 | 21,152 | -3,615 | 0.00% | 286,925 |
| 2022-04-14 | 2022-04-12 | 12.790 | 24,767 | +181 | 0.00% | 316,780 |
| 2022-04-13 | 2022-04-11 | 12.724 | 24,586 | -181 | 0.00% | 312,833 |
| 2022-04-07 | 2022-04-04 | 13.012 | 24,767 | -181 | 0.00% | 322,260 |
| 2022-03-29 | 2022-03-25 | 12.768 | 24,948 | +181 | 0.00% | 318,543 |
| 2022-03-28 | 2022-03-24 | 13.344 | 24,767 | +181 | 0.00% | 330,481 |
| 2022-03-25 | 2022-03-23 | 13.521 | 24,586 | -4,338 | 0.00% | 332,419 |
| 2022-03-23 | 2022-03-21 | 12.967 | 28,924 | +1,265 | 0.00% | 375,070 |
| 2022-03-16 | 2022-03-14 | 12.481 | 27,659 | +1,808 | 0.00% | 345,201 |
| 2022-03-09 | 2022-03-07 | 13.432 | 25,851 | -904 | 0.00% | 347,234 |
| 2022-03-04 | 2022-03-02 | 14.450 | 26,755 | +361 | 0.00% | 386,611 |
| 2022-03-02 | 2022-02-28 | 14.096 | 26,394 | -1,807 | 0.00% | 372,050 |
| 2022-02-21 | 2022-02-17 | 15.003 | 28,201 | +723 | 0.00% | 423,107 |
| 2022-02-14 | 2022-02-10 | 15.180 | 27,478 | +361 | 0.00% | 417,124 |
| 2022-02-11 | 2022-02-09 | 14.981 | 27,117 | +904 | 0.00% | 406,244 |
| 2022-01-28 | 2022-01-26 | 15.025 | 26,213 | -362 | 0.00% | 393,861 |
| 2022-01-27 | 2022-01-25 | 14.472 | 26,575 | -1,265 | 0.00% | 384,598 |
| 2022-01-26 | 2022-01-24 | 14.738 | 27,840 | -542 | 0.00% | 410,298 |
| 2022-01-24 | 2022-01-20 | 15.158 | 28,382 | +181 | 0.00% | 430,219 |
| 2022-01-20 | 2022-01-18 | 15.313 | 28,201 | +180 | 0.00% | 431,844 |
| 2022-01-07 | 2022-01-05 | 15.623 | 28,021 | +181 | 0.00% | 437,769 |
| 2022-01-06 | 2022-01-04 | 16.464 | 27,840 | +1,989 | 0.00% | 458,351 |
| 2021-12-29 | 2021-12-24 | 17.105 | 25,851 | +180 | 0.00% | 442,194 |
| 2021-12-28 | 2021-12-22 | 16.707 | 25,671 | -542 | 0.00% | 428,890 |
| 2021-12-23 | 2021-12-21 | 16.951 | 26,213 | +723 | 0.00% | 444,326 |
| 2021-12-22 | 2021-12-20 | 16.973 | 25,490 | -3,615 | 0.00% | 432,635 |
| 2021-12-21 | 2021-12-17 | 18.655 | 29,105 | +2,169 | 0.00% | 542,939 |
| 2021-12-14 | 2021-12-10 | 19.053 | 26,936 | +1,085 | 0.00% | 513,207 |
| 2021-12-13 | 2021-12-09 | 19.562 | 25,851 | -904 | 0.00% | 505,692 |
| 2021-12-10 | 2021-12-08 | 19.296 | 26,755 | +1,265 | 0.00% | 516,271 |
| 2021-12-09 | 2021-12-07 | 18.920 | 25,490 | +181 | 0.00% | 482,272 |
| 2021-12-08 | 2021-12-06 | 18.566 | 25,309 | -181 | 0.00% | 469,887 |
| 2021-12-07 | 2021-12-03 | 18.588 | 25,490 | +181 | 0.00% | 473,811 |
| 2021-12-02 | 2021-11-30 | 19.031 | 25,309 | +181 | 0.00% | 481,648 |
| 2021-11-30 | 2021-11-26 | 18.898 | 25,128 | -362 | 0.00% | 474,867 |
| 2021-11-29 | 2021-11-25 | 19.230 | 25,490 | +362 | 0.00% | 490,169 |
| 2021-11-26 | 2021-11-24 | 18.876 | 25,128 | -362 | 0.00% | 474,311 |
| 2021-11-24 | 2021-11-22 | 19.894 | 25,490 | -181 | 0.00% | 507,091 |
| 2021-11-22 | 2021-11-18 | 19.783 | 25,671 | -180 | 0.00% | 507,851 |
| 2021-11-19 | 2021-11-17 | 19.938 | 25,851 | -362 | 0.00% | 515,417 |
| 2021-11-18 | 2021-11-16 | 19.340 | 26,213 | +181 | 0.00% | 506,973 |
| 2021-11-17 | 2021-11-15 | 19.451 | 26,032 | -543 | 0.00% | 506,352 |
| 2021-11-16 | 2021-11-12 | 20.049 | 26,575 | +362 | 0.00% | 532,792 |
| 2021-11-12 | 2021-11-10 | 19.429 | 26,213 | +181 | 0.00% | 509,293 |
| 2021-11-11 | 2021-11-09 | 19.938 | 26,032 | +181 | 0.00% | 519,025 |
| 2021-11-09 | 2021-11-05 | 20.757 | 25,851 | +6,868 | 0.00% | 536,582 |
| 2021-11-08 | 2021-11-04 | 21.487 | 18,983 | -3,615 | 0.00% | 407,887 |
| 2021-11-04 | 2021-11-02 | 19.451 | 22,598 | +181 | 0.00% | 439,557 |
| 2021-11-03 | 2021-11-01 | 19.031 | 22,417 | -1,988 | 0.00% | 426,611 |
| 2021-11-02 | 2021-10-29 | 19.296 | 24,405 | +1,807 | 0.00% | 470,925 |
| 2021-11-01 | 2021-10-28 | 19.473 | 22,598 | +362 | 0.00% | 440,057 |
| 2021-10-29 | 2021-10-27 | 19.296 | 22,236 | +542 | 0.00% | 429,071 |
| 2021-10-27 | 2021-10-25 | 17.371 | 21,694 | -181 | 0.00% | 376,847 |
| 2021-10-26 | 2021-10-22 | 16.973 | 21,875 | +181 | 0.00% | 371,278 |
| 2021-10-21 | 2021-10-19 | 17.238 | 21,694 | +542 | 0.00% | 373,967 |
| 2021-10-20 | 2021-10-18 | 17.039 | 21,152 | +1,266 | 0.00% | 360,411 |
| 2021-10-19 | 2021-10-15 | 16.486 | 19,886 | +1,265 | 0.00% | 327,839 |
| 2021-10-18 | 2021-10-12 | 16.397 | 18,621 | +904 | 0.00% | 305,336 |
| 2021-10-12 | 2021-10-08 | 16.840 | 17,717 | +7,411 | 0.00% | 298,353 |
| 2021-10-08 | 2021-10-06 | 17.969 | 10,306 | -181 | 0.00% | 185,184 |
| 2021-10-05 | 2021-09-30 | 18.146 | 10,487 | +181 | 0.00% | 190,292 |
| 2021-10-04 | 2021-09-29 | 18.522 | 10,306 | +904 | 0.00% | 190,885 |
| 2021-09-30 | 2021-09-28 | 19.230 | 9,402 | -181 | 0.00% | 180,799 |
| 2021-09-27 | 2021-09-23 | 18.300 | 9,583 | +181 | 0.00% | 175,373 |
| 2021-09-21 | 2021-09-17 | 19.407 | 9,402 | +1,265 | 0.00% | 182,464 |
| 2021-09-20 | 2021-09-16 | 18.699 | 8,137 | -723 | 0.00% | 152,152 |
| 2021-09-17 | 2021-09-15 | 19.783 | 8,860 | -6,327 | 0.00% | 175,278 |
| 2021-09-16 | 2021-09-14 | 18.212 | 15,187 | -7,049 | 0.00% | 276,585 |
| 2021-09-15 | 2021-09-13 | 18.256 | 22,236 | +15,726 | 0.00% | 405,945 |
| 2021-09-14 | 2021-09-10 | 18.433 | 6,510 | +181 | 0.00% | 120,000 |
| 2021-09-10 | 2021-09-08 | 19.318 | 6,329 | -2,712 | 0.00% | 122,266 |
| 2021-09-08 | 2021-09-06 | 18.809 | 9,041 | -181 | 0.00% | 170,056 |
| 2021-09-07 | 2021-09-03 | 18.721 | 9,222 | -1,807 | 0.00% | 172,644 |
| 2021-09-06 | 2021-09-02 | 18.544 | 11,029 | -362 | 0.00% | 204,520 |
| 2021-09-02 | 2021-08-31 | 16.442 | 11,391 | +543 | 0.00% | 187,287 |
| 2021-09-01 | 2021-08-30 | 16.043 | 10,848 | -543 | 0.00% | 174,038 |
| 2021-08-30 | 2021-08-26 | 15.003 | 11,391 | +904 | 0.00% | 170,902 |
| 2021-08-27 | 2021-08-25 | 15.756 | 10,487 | -723 | 0.00% | 165,229 |
| 2021-08-26 | 2021-08-24 | 16.065 | 11,210 | -181 | 0.00% | 180,094 |
| 2021-08-23 | 2021-08-19 | 14.074 | 11,391 | +181 | 0.00% | 160,315 |
| 2021-08-13 | 2021-08-11 | 15.645 | 11,210 | +723 | 0.00% | 175,380 |
| 2021-08-09 | 2021-08-05 | 16.397 | 10,487 | -723 | 0.00% | 171,959 |
| 2021-08-06 | 2021-08-04 | 17.216 | 11,210 | -181 | 0.00% | 192,993 |
| 2021-08-05 | 2021-08-03 | 16.397 | 11,391 | -542 | 0.00% | 186,783 |
| 2021-08-04 | 2021-08-02 | 16.685 | 11,933 | -181 | 0.00% | 199,103 |
| 2021-08-03 | 2021-07-30 | 16.110 | 12,114 | -180 | 0.00% | 195,153 |
| 2021-08-02 | 2021-07-29 | 14.915 | 12,294 | +1,265 | 0.00% | 183,362 |
| 2021-07-30 | 2021-07-28 | 13.985 | 11,029 | -723 | 0.00% | 154,244 |
| 2021-07-29 | 2021-07-27 | 14.384 | 11,752 | +2,711 | 0.00% | 169,037 |
| 2021-07-28 | 2021-07-26 | 13.543 | 9,041 | +1,808 | 0.00% | 122,440 |
| 2021-07-26 | 2021-07-22 | 13.167 | 7,233 | +181 | 0.00% | 95,234 |
| 2021-07-20 | 2021-07-16 | 13.122 | 7,052 | -181 | 0.00% | 92,539 |
| 2021-07-19 | 2021-07-15 | 13.056 | 7,233 | +181 | 0.00% | 94,434 |
| 2021-06-30 | 2021-06-28 | 14.657 | 7,052 | +163 | 0.00% | 103,363 |
| 2021-06-24 | 2021-06-22 | 14.408 | 6,889 | +177 | 0.00% | 99,257 |
| 2021-06-21 | 2021-06-17 | 14.272 | 6,712 | -177 | 0.00% | 95,795 |
| 2021-06-18 | 2021-06-16 | 14.340 | 6,889 | +177 | 0.00% | 98,789 |
| 2021-06-17 | 2021-06-15 | 14.612 | 6,712 | -177 | 0.00% | 98,075 |
| 2021-05-24 | 2021-05-20 | 14.317 | 6,889 | -529 | 0.00% | 98,633 |
| 2021-05-17 | 2021-05-13 | 13.207 | 7,418 | +176 | 0.00% | 97,972 |
| 2021-05-13 | 2021-05-11 | 14.793 | 7,242 | -176 | 0.00% | 107,132 |
| 2021-05-10 | 2021-05-06 | 14.204 | 7,418 | -530 | 0.00% | 105,367 |
| 2021-05-07 | 2021-05-05 | 14.114 | 7,948 | +176 | 0.00% | 112,175 |
| 2021-05-03 | 2021-04-29 | 14.771 | 7,772 | -706 | 0.00% | 114,797 |
| 2021-04-30 | 2021-04-28 | 14.929 | 8,478 | +706 | 0.00% | 126,569 |
| 2021-04-21 | 2021-04-19 | 16.288 | 7,772 | -176 | 0.00% | 126,593 |
| 2021-04-20 | 2021-04-16 | 15.518 | 7,948 | -177 | 0.00% | 123,338 |
| 2021-04-19 | 2021-04-15 | 15.450 | 8,125 | +177 | 0.00% | 125,532 |
| 2021-04-15 | 2021-04-13 | 15.699 | 7,948 | +176 | 0.00% | 124,778 |
| 2021-04-14 | 2021-04-12 | 15.563 | 7,772 | +177 | 0.00% | 120,959 |
| 2021-04-09 | 2021-04-07 | 16.855 | 7,595 | +530 | 0.00% | 128,011 |
| 2021-04-07 | 2021-03-31 | 16.538 | 7,065 | -883 | 0.00% | 116,838 |
| 2021-04-01 | 2021-03-30 | 16.492 | 7,948 | +1,059 | 0.00% | 131,080 |
| 2021-03-31 | 2021-03-29 | 17.421 | 6,889 | -1,412 | 0.00% | 120,014 |
| 2021-03-30 | 2021-03-26 | 17.602 | 8,301 | +353 | 0.00% | 146,117 |
| 2021-03-29 | 2021-03-25 | 16.266 | 7,948 | +883 | 0.00% | 129,280 |
| 2021-03-23 | 2021-03-19 | 16.900 | 7,065 | -530 | 0.00% | 119,399 |
| 2021-03-22 | 2021-03-18 | 17.036 | 7,595 | +353 | 0.00% | 129,388 |
| 2021-03-11 | 2021-03-09 | 15.813 | 7,242 | -353 | 0.00% | 114,515 |
| 2021-03-09 | 2021-03-05 | 16.334 | 7,595 | -1,589 | 0.00% | 124,054 |
| 2021-03-08 | 2021-03-04 | 16.877 | 9,184 | +353 | 0.00% | 155,002 |
| 2021-03-05 | 2021-03-03 | 19.211 | 8,831 | +1,413 | 0.00% | 169,650 |
| 2021-03-04 | 2021-03-02 | 19.822 | 7,418 | -1,943 | 0.00% | 147,043 |
| 2021-03-01 | 2021-02-25 | 18.939 | 9,361 | +177 | 0.00% | 177,287 |
| 2021-02-22 | 2021-02-18 | 20.366 | 9,184 | -706 | 0.00% | 187,042 |
| 2021-02-19 | 2021-02-17 | 21.318 | 9,890 | +1,059 | 0.00% | 210,831 |
| 2021-02-18 | 2021-02-16 | 21.521 | 8,831 | -2,119 | 0.00% | 190,056 |
| 2021-02-17 | 2021-02-11 | 19.664 | 10,950 | +353 | 0.00% | 215,319 |
| 2021-02-10 | 2021-02-08 | 18.712 | 10,597 | -176 | 0.00% | 198,295 |
| 2021-02-09 | 2021-02-05 | 18.033 | 10,773 | +176 | 0.00% | 194,267 |
| 2021-02-08 | 2021-02-04 | 18.780 | 10,597 | +177 | 0.00% | 199,015 |
| 2021-02-05 | 2021-02-03 | 18.780 | 10,420 | -177 | 0.00% | 195,691 |
| 2021-02-04 | 2021-02-02 | 19.188 | 10,597 | -1,765 | 0.00% | 203,336 |
| 2021-02-02 | 2021-01-29 | 18.327 | 12,362 | +1,589 | 0.00% | 226,561 |
| 2021-02-01 | 2021-01-28 | 18.758 | 10,773 | -2,649 | 0.00% | 202,076 |
| 2021-01-29 | 2021-01-27 | 20.004 | 13,422 | -176 | 0.00% | 268,489 |
| 2021-01-28 | 2021-01-26 | 20.729 | 13,598 | +1,765 | 0.00% | 281,867 |
| 2021-01-27 | 2021-01-25 | 20.842 | 11,833 | -353 | 0.00% | 246,622 |
| 2021-01-26 | 2021-01-22 | 20.842 | 12,186 | +706 | 0.00% | 253,979 |
| 2021-01-22 | 2021-01-20 | 19.958 | 11,480 | +354 | 0.00% | 229,122 |
| 2021-01-21 | 2021-01-19 | 18.508 | 11,126 | -1,060 | 0.00% | 205,925 |
| 2021-01-19 | 2021-01-15 | 19.233 | 12,186 | -176 | 0.00% | 234,378 |
| 2021-01-18 | 2021-01-14 | 19.279 | 12,362 | +3,354 | 0.00% | 238,323 |
| 2021-01-15 | 2021-01-13 | 20.434 | 9,008 | +177 | 0.00% | 184,070 |
| 2021-01-13 | 2021-01-11 | 20.321 | 8,831 | +3,178 | 0.00% | 179,453 |
| 2021-01-12 | 2021-01-08 | 20.819 | 5,653 | +883 | 0.00% | 117,691 |
| 2021-01-11 | 2021-01-07 | 20.774 | 4,770 | -4,591 | 0.00% | 99,091 |
| 2021-01-08 | 2021-01-06 | 19.754 | 9,361 | +4,061 | 0.00% | 184,921 |
| 2021-01-07 | 2021-01-05 | 19.052 | 5,300 | +353 | 0.00% | 100,976 |
| 2021-01-06 | 2021-01-04 | 19.415 | 4,947 | +883 | 0.00% | 96,044 |
| 2021-01-05 | 2020-12-31 | 17.648 | 4,064 | -2,119 | 0.00% | 71,720 |
| 2021-01-04 | 2020-12-29 | 17.059 | 6,183 | +177 | 0.00% | 105,473 |
| 2020-12-30 | 2020-12-28 | 17.512 | 6,006 | +177 | 0.00% | 105,175 |
| 2020-12-29 | 2020-12-24 | 16.991 | 5,829 | +1,412 | 0.00% | 99,038 |
| 2020-12-28 | 2020-12-22 | 15.518 | 4,417 | +883 | 0.00% | 68,543 |
| 2020-12-23 | 2020-12-21 | 16.198 | 3,534 | -883 | 0.00% | 57,243 |
| 2020-12-22 | 2020-12-18 | 15.201 | 4,417 | -1,766 | 0.00% | 67,143 |
| 2020-12-21 | 2020-12-17 | 14.929 | 6,183 | -529 | 0.00% | 92,307 |
| 2020-12-18 | 2020-12-16 | 14.612 | 6,712 | +2,472 | 0.00% | 98,075 |
| 2020-12-16 | 2020-12-14 | 13.887 | 4,240 | -177 | 0.00% | 58,881 |
| 2020-12-03 | 2020-12-01 | 14.544 | 4,417 | -4,591 | 0.00% | 64,241 |
| 2020-12-02 | 2020-11-30 | 14.068 | 9,008 | +2,119 | 0.00% | 126,727 |
| 2020-11-26 | 2020-11-24 | 14.023 | 6,889 | -176 | 0.00% | 96,604 |
| 2020-11-24 | 2020-11-20 | 13.479 | 7,065 | +353 | 0.00% | 95,231 |
| 2020-11-23 | 2020-11-19 | 13.706 | 6,712 | -883 | 0.00% | 91,993 |
| 2020-11-20 | 2020-11-18 | 13.185 | 7,595 | +883 | 0.00% | 100,138 |
| 2020-11-18 | 2020-11-16 | 12.936 | 6,712 | -353 | 0.00% | 86,823 |
| 2020-11-16 | 2020-11-12 | 13.434 | 7,065 | +882 | 0.00% | 94,911 |
| 2020-11-05 | 2020-11-03 | 11.893 | 6,183 | -176 | 0.00% | 73,537 |
| 2020-11-03 | 2020-10-30 | 11.554 | 6,359 | +530 | 0.00% | 73,470 |
| 2020-11-02 | 2020-10-29 | 12.007 | 5,829 | -2,472 | 0.00% | 69,987 |
| 2020-10-30 | 2020-10-28 | 10.863 | 8,301 | -177 | 0.00% | 90,171 |
| 2020-10-29 | 2020-10-27 | 11.010 | 8,478 | +177 | 0.00% | 93,342 |
| 2020-10-28 | 2020-10-23 | 11.259 | 8,301 | +1,589 | 0.00% | 93,462 |
| 2020-10-22 | 2020-10-20 | 10.342 | 6,712 | +883 | 0.00% | 69,413 |
| 2020-10-20 | 2020-10-16 | 10.613 | 5,829 | -177 | 0.00% | 61,866 |
| 2020-10-19 | 2020-10-15 | 11.599 | 6,006 | -2,119 | 0.00% | 69,663 |
| 2020-10-16 | 2020-10-14 | 10.444 | 8,125 | +2,472 | 0.00% | 84,854 |
| 2020-10-15 | 2020-10-12 | 8.552 | 5,653 | -1,059 | 0.00% | 48,344 |
| 2020-09-25 | 2020-09-23 | 7.759 | 6,712 | -8,829 | 0.00% | 52,079 |
| 2020-09-16 | 2020-09-14 | 7.850 | 15,541 | -2,472 | 0.00% | 121,992 |
| 2020-09-02 | 2020-08-31 | 7.555 | 18,013 | +2,649 | 0.00% | 136,091 |
| 2020-08-31 | 2020-08-27 | 8.008 | 15,364 | -177 | 0.00% | 123,039 |
| 2020-08-27 | 2020-08-25 | 8.156 | 15,541 | -1,589 | 0.00% | 126,745 |
| 2020-08-14 | 2020-08-12 | 8.971 | 17,130 | -706 | 0.00% | 153,674 |
| 2020-08-12 | 2020-08-10 | 8.937 | 17,836 | +1,589 | 0.00% | 159,402 |
| 2020-08-05 | 2020-08-03 | 9.277 | 16,247 | -883 | 0.00% | 150,722 |
| 2020-08-04 | 2020-07-31 | 8.835 | 17,130 | -353 | 0.00% | 151,346 |
| 2020-08-03 | 2020-07-30 | 8.291 | 17,483 | -8,652 | 0.00% | 144,959 |
| 2020-07-23 | 2020-07-21 | 7.986 | 26,135 | -1,765 | 0.00% | 208,704 |
| 2020-07-22 | 2020-07-20 | 7.929 | 27,900 | +353 | 0.00% | 221,218 |
| 2020-07-16 | 2020-07-14 | 8.110 | 27,547 | +353 | 0.00% | 223,412 |
| 2020-07-14 | 2020-07-10 | 8.065 | 27,194 | +3,531 | 0.00% | 219,317 |
| 2020-07-13 | 2020-07-09 | 8.450 | 23,663 | -6,003 | 0.00% | 199,953 |
| 2020-07-09 | 2020-07-07 | 7.974 | 29,666 | +177 | 0.00% | 236,565 |
| 2020-07-07 | 2020-07-03 | 7.702 | 29,489 | -3,532 | 0.00% | 227,137 |
| 2020-06-26 | 2020-06-23 | 8.723 | 33,021 | +776 | 0.00% | 288,038 |
| 2020-06-17 | 2020-06-15 | 9.106 | 32,245 | -173 | 0.00% | 293,612 |
| 2020-06-11 | 2020-06-09 | 9.152 | 32,418 | -17,242 | 0.00% | 296,691 |
| 2020-06-09 | 2020-06-05 | 8.862 | 49,660 | +3,621 | 0.01% | 440,090 |
| 2020-05-25 | 2020-05-21 | 8.502 | 46,039 | -345 | 0.01% | 391,446 |
| 2020-05-22 | 2020-05-20 | 8.514 | 46,384 | +345 | 0.01% | 394,917 |
| 2020-05-05 | 2020-04-29 | 8.827 | 46,039 | +12,932 | 0.01% | 406,398 |
| 2020-05-04 | 2020-04-28 | 8.479 | 33,107 | +8,621 | 0.00% | 280,723 |
| 2020-04-22 | 2020-04-20 | 8.723 | 24,486 | -10,345 | 0.00% | 213,588 |
| 2020-04-20 | 2020-04-16 | 8.630 | 34,831 | -21,553 | 0.01% | 300,594 |
| 2020-04-03 | 2020-04-01 | 7.841 | 56,384 | +17,242 | 0.01% | 442,124 |
| 2020-03-26 | 2020-03-24 | 7.319 | 39,142 | +8,621 | 0.01% | 286,493 |
| 2020-03-09 | 2020-03-05 | 9.233 | 30,521 | +4,311 | 0.00% | 281,808 |
| 2020-02-26 | 2020-02-24 | 9.767 | 26,210 | +4,310 | 0.00% | 255,989 |
| 2020-02-25 | 2020-02-21 | 10.115 | 21,900 | +8,621 | 0.00% | 221,514 |
| 2020-02-24 | 2020-02-20 | 10.173 | 13,279 | -6,035 | 0.00% | 135,085 |
| 2020-02-20 | 2020-02-18 | 10.068 | 19,314 | +6,035 | 0.00% | 194,461 |
| 2020-02-12 | 2020-02-10 | 9.836 | 13,279 | +10,345 | 0.00% | 130,618 |
| 2019-09-03 | 2019-08-30 | 10.706 | 2,934 | -345 | 0.00% | 31,413 |
| 2019-06-25 | 2019-06-21 | 10.326 | 3,279 | +108 | 0.00% | 33,859 |
| 2019-06-05 | 2019-06-03 | 9.882 | 3,171 | -1,001 | 0.00% | 31,336 |
| 2019-06-04 | 2019-05-31 | 9.894 | 4,172 | +1,001 | 0.00% | 41,279 |
| 2019-05-21 | 2019-05-17 | 9.894 | 3,171 | -334 | 0.00% | 31,375 |
| 2019-05-20 | 2019-05-16 | 10.050 | 3,505 | +334 | 0.00% | 35,226 |
| 2019-05-02 | 2019-04-29 | 10.170 | 3,171 | +453 | 0.00% | 32,249 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,718 | +333 | 0.00% | 34,422 |
| 2019-03-29 | 2019-03-27 | 12.785 | 2,385 | -333 | 0.00% | 30,491 |
| 2019-03-28 | 2019-03-26 | 12.497 | 2,718 | +333 | 0.00% | 33,966 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,385 | +103 | 0.00% | 33,895 |
| 2018-12-10 | 2018-12-06 | 9.876 | 2,282 | -479 | 0.00% | 22,536 |
| 2018-12-07 | 2018-12-05 | 10.026 | 2,761 | -479 | 0.00% | 27,682 |
| 2018-11-15 | 2018-11-13 | 10.151 | 3,240 | +958 | 0.00% | 32,890 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,282 | +52 | 0.00% | 32,657 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,230 | +514 | 0.00% | 24,850 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,716 | +423 | 0.00% | 33,454 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,293 | -1,764 | 0.00% | 23,888 |
| 2016-07-14 | 2016-07-12 | 18.611 | 3,057 | +1,764 | 0.00% | 56,893 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,293 | +66 | 0.00% | 25,545 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,227 | +36 | 0.00% | 40,421 |
| 2015-06-03 | 2015-06-01 | 36.378 | 1,191 | -1,192 | 0.00% | 43,326 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,383 | +29 | 0.00% | 37,009 |
| 2013-07-10 | 2013-07-08 | 9.064 | 2,354 | +2,354 | 0.00% | 21,337 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy