History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 33,629 +0 0.00% 502,417
2025-10-13 2025-10-09 15.570 33,629 +0 0.00% 523,604
2025-10-10 2025-10-08 14.360 33,629 +0 0.00% 482,912
2025-10-09 2025-10-06 13.890 33,629 +0 0.00% 467,107
2025-10-08 2025-10-03 14.070 33,629 +520 0.00% 473,160
2025-09-08 2025-09-04 8.860 33,109 -1,856 0.00% 293,346
2025-06-30 2025-06-26 7.694 34,965 +702 0.00% 269,034
2025-06-16 2025-06-12 7.011 34,263 -13,720 0.00% 240,206
2025-05-02 2025-04-29 5.745 47,983 -8,819 0.01% 275,675
2025-04-30 2025-04-28 5.531 56,802 -4,900 0.01% 314,170
2025-04-24 2025-04-22 4.551 61,702 -1,960 0.01% 280,825
2025-04-16 2025-04-14 4.551 63,662 -979 0.01% 289,746
2025-04-15 2025-04-11 4.408 64,641 -1,960 0.01% 284,967
2025-04-14 2025-04-10 4.266 66,601 -980 0.01% 284,092
2025-04-09 2025-04-07 3.970 67,581 +7,839 0.01% 268,273
2025-04-07 2025-04-02 5.235 59,742 -1,960 0.01% 312,752
2025-04-03 2025-04-01 5.051 61,702 +4,900 0.01% 311,678
2025-04-02 2025-03-31 5.000 56,802 +1,960 0.01% 284,029
2025-03-26 2025-03-24 5.725 54,842 +980 0.01% 313,963
2025-03-25 2025-03-21 5.909 53,862 -980 0.01% 318,246
2025-03-19 2025-03-17 5.776 54,842 -2,940 0.01% 316,761
2025-03-18 2025-03-14 5.357 57,782 -4,900 0.01% 309,567
2025-03-17 2025-03-13 5.245 62,682 +5,880 0.01% 328,782
2025-03-10 2025-03-06 5.317 56,802 -3,920 0.01% 301,998
2025-03-06 2025-03-04 5.143 60,722 +7,840 0.01% 312,305
2025-03-03 2025-02-27 5.623 52,882 +980 0.01% 297,346
2025-02-28 2025-02-26 5.715 51,902 -980 0.01% 296,602
2025-02-27 2025-02-25 5.582 52,882 -10,780 0.01% 295,187
2025-02-24 2025-02-20 5.092 63,662 +5,880 0.01% 324,178
2025-02-21 2025-02-19 5.174 57,782 +3,920 0.01% 298,953
2025-02-20 2025-02-18 5.255 53,862 +7,839 0.01% 283,069
2025-02-19 2025-02-17 5.225 46,023 -980 0.01% 240,462
2025-02-17 2025-02-13 5.143 47,003 +4,900 0.01% 241,746
2025-02-11 2025-02-07 5.317 42,103 +3,920 0.01% 223,848
2024-12-04 2024-12-02 7.960 38,183 -18,619 0.01% 303,925
2024-08-28 2024-08-26 4.551 56,802 -9,799 0.01% 258,524
2024-08-01 2024-07-30 4.143 66,601 +9,799 0.01% 275,936
2024-07-29 2024-07-25 4.133 56,802 -19,599 0.01% 234,758
2024-06-27 2024-06-25 3.462 76,401 +2,532 0.01% 264,490
2024-05-31 2024-05-29 3.873 73,869 +18,949 0.01% 286,130
2023-07-20 2023-07-18 5.706 54,920 +1,387 0.01% 313,388
2023-03-31 2023-03-29 7.287 53,533 +18,471 0.01% 390,102
2023-03-01 2023-02-27 7.742 35,062 +8,311 0.00% 271,446
2023-02-14 2023-02-10 8.381 26,751 +9,236 0.00% 224,193
2023-02-01 2023-01-30 8.446 17,515 -15,700 0.00% 147,927
2023-01-13 2023-01-11 8.327 33,215 +2,770 0.00% 276,568
2023-01-04 2022-12-30 7.525 30,445 +12,930 0.00% 229,109
2022-11-22 2022-11-18 8.890 17,515 -369 0.00% 155,702
2022-11-17 2022-11-15 8.987 17,884 +369 0.00% 160,725
2022-09-27 2022-09-23 10.741 17,515 +3,694 0.00% 188,132
2022-08-10 2022-08-08 15.700 13,821 -18,471 0.00% 216,995
2022-07-25 2022-07-21 15.354 32,292 +18,471 0.00% 495,807
2022-06-29 2022-06-27 14.942 13,821 -2,401 0.00% 206,519
2022-06-24 2022-06-22 15.048 16,222 +347 0.00% 244,101
2022-06-15 2022-06-13 14.007 15,875 -9,038 0.00% 222,369
2022-05-24 2022-05-20 13.410 24,913 +9,038 0.00% 334,083
2021-11-08 2021-11-04 21.487 15,875 -7,231 0.00% 341,106
2021-08-03 2021-07-30 16.110 23,106 -9,038 0.00% 372,231
2021-06-30 2021-06-28 14.657 32,144 +746 0.00% 471,143
2021-06-17 2021-06-15 14.612 31,398 +8,828 0.00% 458,786
2021-05-10 2021-05-06 14.204 22,570 -273 0.00% 320,588
2021-02-16 2021-02-09 19.777 22,843 -882 0.00% 451,768
2021-02-05 2021-02-03 18.780 23,725 +882 0.00% 445,563
2021-02-01 2021-01-28 18.758 22,843 -229 0.00% 428,481
2021-01-26 2021-01-22 20.842 23,072 -8,829 0.00% 480,863
2021-01-21 2021-01-19 18.508 31,901 +7,416 0.00% 590,438
2021-01-15 2021-01-13 20.434 24,485 +1,413 0.00% 500,328
2021-01-11 2021-01-07 20.774 23,072 -1,589 0.00% 479,295
2020-12-28 2020-12-22 15.518 24,661 +1,589 0.00% 382,692
2020-12-01 2020-11-27 13.910 23,072 -230 0.00% 320,924
2020-10-16 2020-10-14 10.444 23,302 -8,828 0.00% 243,356
2020-06-26 2020-06-23 8.723 32,130 +755 0.00% 280,266
2020-04-09 2020-04-07 8.247 31,375 -4,311 0.00% 258,759
2020-03-18 2020-03-16 7.389 35,686 +8,621 0.01% 263,681
2020-03-12 2020-03-10 8.410 27,065 -1,121 0.00% 227,608
2019-11-14 2019-11-12 10.822 28,186 +4,311 0.00% 305,040
2019-10-30 2019-10-28 11.194 23,875 -4,311 0.00% 267,247
2019-06-25 2019-06-21 10.326 28,186 +925 0.00% 291,047
2019-05-02 2019-04-29 10.170 27,261 +329 0.00% 277,245
2019-04-24 2019-04-18 10.890 26,932 -4,336 0.00% 293,279
2019-04-17 2019-04-15 11.237 31,268 +4,336 0.01% 351,371
2019-04-10 2019-04-08 11.717 26,932 +4,169 0.00% 315,566
2019-04-09 2019-04-04 12.065 22,763 -3,336 0.00% 274,634
2019-04-08 2019-04-03 12.665 26,099 +3,336 0.00% 330,533
2019-03-26 2019-03-22 14.212 22,763 +979 0.00% 323,501
2019-03-13 2019-03-11 13.009 21,784 -7,979 0.00% 283,379
2019-03-12 2019-03-08 11.743 29,763 +7,979 0.01% 349,502
2019-03-07 2019-03-05 13.209 21,784 -7,979 0.00% 287,748
2019-03-06 2019-03-04 12.608 29,763 -11,171 0.01% 375,239
2019-02-28 2019-02-26 11.505 40,934 +7,979 0.01% 470,934
2019-02-27 2019-02-25 12.420 32,955 -7,979 0.01% 409,287
2019-02-22 2019-02-20 11.467 40,934 +7,979 0.01% 469,395
2019-02-20 2019-02-18 12.006 32,955 -7,979 0.01% 395,658
2019-02-15 2019-02-13 11.404 40,934 +7,979 0.01% 466,830
2019-02-11 2019-02-04 12.319 32,955 +7,980 0.01% 405,983
2019-02-08 2019-01-31 11.768 24,975 -4,788 0.00% 293,903
2019-01-30 2019-01-28 11.154 29,763 +4,788 0.01% 331,971
2019-01-29 2019-01-25 10.352 24,975 -7,980 0.00% 258,535
2019-01-15 2019-01-11 8.472 32,955 +7,980 0.01% 279,191
2018-09-10 2018-09-06 10.051 24,975 +3,191 0.00% 251,023
2018-07-20 2018-07-18 12.131 21,784 -7,979 0.00% 264,269
2018-07-19 2018-07-17 11.630 29,763 +7,979 0.01% 346,145
2018-06-14 2018-06-12 14.311 21,784 +495 0.00% 311,748
2017-11-14 2017-11-10 13.901 21,289 -7,799 0.00% 295,928
2017-10-25 2017-10-23 13.849 29,088 +7,799 0.01% 402,846
2017-09-11 2017-09-07 10.951 21,289 -1,404 0.00% 233,139
2017-08-24 2017-08-21 11.143 22,693 +6,317 0.00% 252,879
2017-07-26 2017-07-24 11.156 16,376 -4,679 0.00% 182,696
2017-07-04 2017-06-30 19.393 21,055 +4,679 0.01% 408,323
2017-07-03 2017-06-29 19.495 16,376 +4,031 0.00% 319,254
2017-05-05 2017-05-02 19.393 12,345 -5,878 0.00% 239,408
2017-05-02 2017-04-27 19.223 18,223 +5,878 0.01% 350,301
2017-04-03 2017-03-30 20.244 12,345 -5,878 0.00% 249,909
2017-03-14 2017-03-10 21.707 18,223 -5,878 0.01% 395,562
2017-03-03 2017-03-01 22.149 24,101 -5,879 0.01% 533,814
2017-02-16 2017-02-14 22.421 29,980 +5,879 0.01% 672,188
2017-01-10 2017-01-06 21.911 24,101 +5,878 0.01% 528,074
2017-01-03 2016-12-29 22.115 18,223 -5,878 0.01% 403,002
2016-12-23 2016-12-21 21.435 24,101 -1,176 0.01% 516,594
2016-12-21 2016-12-19 21.469 25,277 -5,878 0.01% 542,661
2016-12-13 2016-12-09 21.230 31,155 +5,878 0.01% 661,433
2016-11-08 2016-11-04 19.121 25,277 -5,878 0.01% 483,321
2016-11-07 2016-11-03 18.372 31,155 +5,878 0.01% 572,394
2016-09-26 2016-09-22 21.605 25,277 +5,878 0.01% 546,101
2016-09-14 2016-09-12 21.469 19,399 +5,879 0.01% 416,469
2016-09-13 2016-09-09 22.013 13,520 -5,879 0.00% 297,615
2016-09-12 2016-09-08 20.890 19,399 -2,351 0.01% 405,248
2016-09-09 2016-09-07 20.720 21,750 -8,817 0.01% 450,661
2016-09-08 2016-09-06 20.584 30,567 +4,114 0.01% 629,190
2016-09-06 2016-09-02 19.461 26,453 +5,879 0.01% 514,807
2016-09-01 2016-08-30 19.155 20,574 +2,351 0.01% 394,095
2016-08-31 2016-08-29 19.597 18,223 +5,878 0.01% 357,121
2016-08-09 2016-08-05 19.699 12,345 -5,878 0.00% 243,189
2016-08-08 2016-08-04 19.359 18,223 -5,878 0.01% 352,781
2016-07-14 2016-07-12 18.611 24,101 +5,878 0.01% 448,535
2016-06-30 2016-06-28 19.757 18,223 +932 0.01% 360,024
2016-06-14 2016-06-10 19.290 17,291 +5,020 0.01% 333,551
2016-06-10 2016-06-07 22.123 12,271 +557 0.00% 271,472
2016-06-03 2016-06-01 21.621 11,714 -5,577 0.00% 253,269
2016-05-31 2016-05-27 21.047 17,291 +5,577 0.01% 363,930
2016-04-22 2016-04-20 22.087 11,714 -5,577 0.00% 258,729
2016-04-18 2016-04-14 21.370 17,291 +5,577 0.01% 369,510
2016-04-14 2016-04-12 20.187 11,714 -5,577 0.00% 236,468
2016-04-13 2016-04-11 19.936 17,291 +4,462 0.01% 344,710
2016-04-08 2016-04-06 20.330 12,829 -5,578 0.00% 260,817
2016-04-05 2016-03-31 19.900 18,407 +5,578 0.01% 366,299
2016-03-24 2016-03-22 19.541 12,829 -11,156 0.00% 250,697
2016-03-22 2016-03-18 17.749 23,985 +5,578 0.01% 425,701
2016-03-10 2016-03-08 16.852 18,407 +1,116 0.01% 310,199
2016-03-08 2016-03-04 17.462 17,291 -3,347 0.01% 301,932
2016-03-07 2016-03-03 16.476 20,638 +1,673 0.01% 340,026
2016-03-04 2016-03-02 16.189 18,965 -1,115 0.01% 307,022
2016-03-01 2016-02-26 15.920 20,080 +1,115 0.01% 319,673
2016-02-29 2016-02-25 15.777 18,965 +1,674 0.01% 299,202
2016-02-25 2016-02-23 16.996 17,291 -558 0.01% 293,872
2016-02-24 2016-02-22 16.834 17,849 +558 0.01% 300,475
2016-02-23 2016-02-19 17.139 17,291 +5,577 0.01% 296,352
2016-02-22 2016-02-18 17.910 11,714 -11,155 0.00% 209,797
2016-02-19 2016-02-17 15.974 22,869 +11,155 0.01% 365,304
2016-02-18 2016-02-16 17.390 11,714 -1,115 0.00% 203,707
2016-02-12 2016-02-05 15.848 12,829 +1,115 0.00% 203,317
2016-01-20 2016-01-18 20.438 11,714 -5,020 0.00% 239,408
2016-01-06 2016-01-04 25.171 16,734 +5,020 0.01% 421,208
2016-01-05 2015-12-31 26.713 11,714 -5,577 0.00% 312,911
2016-01-04 2015-12-29 24.920 17,291 +1,115 0.01% 430,888
2015-12-30 2015-12-28 25.063 16,176 +4,462 0.01% 405,422
2015-12-29 2015-12-24 25.565 11,714 -2,789 0.00% 299,471
2015-11-24 2015-11-20 24.561 14,503 -2,788 0.01% 356,211
2015-11-09 2015-11-05 24.382 17,291 -1,674 0.01% 421,588
2015-11-06 2015-11-04 23.988 18,965 +1,674 0.01% 454,924
2015-11-05 2015-11-03 23.952 17,291 -2,901 0.01% 414,148
2015-11-04 2015-11-02 23.593 20,192 +4,574 0.01% 476,392
2015-10-28 2015-10-26 28.864 15,618 +1,115 0.01% 450,797
2015-10-19 2015-10-15 27.430 14,503 +2,789 0.01% 397,813
2015-09-14 2015-09-10 24.023 11,714 -5,577 0.00% 281,410
2015-09-01 2015-08-28 24.310 17,291 +5,577 0.01% 420,348
2015-06-11 2015-06-09 32.943 11,714 +342 0.00% 385,894
2015-05-29 2015-05-27 36.267 11,372 +325 0.00% 412,426
2015-05-20 2015-05-18 33.202 11,047 -325 0.00% 366,777
2015-05-04 2015-04-29 34.568 11,372 -1,083 0.00% 393,107
2015-04-28 2015-04-24 32.020 12,455 +1,083 0.00% 398,805
2015-04-24 2015-04-22 33.238 11,372 -1,083 0.00% 377,987
2015-04-16 2015-04-14 31.724 12,455 +5,415 0.00% 395,125
2015-03-04 2015-03-02 21.753 7,040 -2,599 0.00% 153,139
2015-03-03 2015-02-27 20.940 9,639 +2,599 0.00% 201,843
2014-12-02 2014-11-28 20.866 7,040 -5,415 0.00% 146,899
2014-11-25 2014-11-21 23.341 12,455 +5,415 0.00% 290,709
2014-09-30 2014-09-26 24.707 7,040 +108 0.00% 173,939
2014-08-13 2014-08-11 17.007 6,932 -1,083 0.00% 117,893
2014-08-12 2014-08-08 16.841 8,015 +1,083 0.00% 134,979
2014-05-22 2014-05-20 15.530 6,932 +83 0.00% 107,656
2014-04-24 2014-04-22 15.381 6,849 -2,675 0.00% 105,343
2014-04-23 2014-04-17 15.119 9,524 +2,675 0.00% 143,995
2014-04-14 2014-04-10 16.652 6,849 -2,675 0.00% 114,047
2014-04-11 2014-04-09 14.727 9,524 -2,141 0.00% 140,257
2014-04-10 2014-04-08 13.774 11,665 +2,141 0.00% 160,669
2014-04-09 2014-04-07 14.316 9,524 +2,675 0.00% 136,341
2014-03-10 2014-03-06 18.203 6,849 -5,351 0.00% 124,671
2014-01-29 2014-01-27 15.456 12,200 -107 0.00% 188,558
2013-10-23 2013-10-21 14.073 12,307 -2,675 0.00% 173,191
2013-10-21 2013-10-17 13.811 14,982 -3,639 0.01% 206,916
2013-10-17 2013-10-15 13.101 18,621 +2,997 0.01% 243,950
2013-10-16 2013-10-11 12.933 15,624 -53,509 0.01% 202,059
2013-10-15 2013-10-10 11.307 69,133 -53,508 0.03% 781,663
2013-10-02 2013-09-27 9.774 122,641 +26,754 0.05% 1,198,716
2013-09-27 2013-09-25 9.699 95,887 +80,263 0.04% 930,049
2013-09-24 2013-09-19 8.971 15,624 -5,351 0.01% 140,156
2013-09-23 2013-09-18 8.858 20,975 -5,351 0.01% 185,806
2013-09-17 2013-09-13 8.858 26,326 +5,351 0.01% 233,207
2013-09-06 2013-09-04 9.830 20,975 -5,351 0.01% 206,190
2013-08-29 2013-08-27 8.821 26,326 -16,053 0.01% 232,223
2013-08-28 2013-08-26 9.307 42,379 +10,702 0.02% 394,420
2013-08-20 2013-08-16 8.074 31,677 +5,351 0.01% 255,745
2013-08-19 2013-08-15 8.335 26,326 +5,351 0.01% 219,431
2013-07-30 2013-07-26 8.653 20,975 -5,351 0.01% 181,494
2013-07-25 2013-07-23 8.634 26,326 +5,351 0.01% 227,303
2013-07-17 2013-07-15 9.157 20,975 -5,351 0.01% 192,078
2013-07-16 2013-07-12 8.541 26,326 +5,351 0.01% 224,843
2013-07-12 2013-07-10 8.728 20,975 +5,351 0.01% 183,062
2013-06-27 2013-06-25 9.412 15,624 +204 0.01% 147,045
2013-06-11 2013-06-07 10.794 15,420 +2,641 0.01% 166,442
2013-06-10 2013-06-06 11.267 12,779 -5,281 0.00% 143,985
2013-06-03 2013-05-30 11.002 18,060 +422 0.01% 198,699
2013-05-23 2013-05-21 11.381 17,638 -2,429 0.01% 200,737
2013-05-22 2013-05-20 11.381 20,067 -5,175 0.01% 228,381
2013-05-21 2013-05-16 10.813 25,242 -150,502 0.01% 272,937
2013-05-15 2013-05-13 9.222 175,744 +42,246 0.07% 1,620,736
2013-05-14 2013-05-10 9.071 133,498 +116,177 0.05% 1,210,913
2013-05-02 2013-04-29 8.673 17,321 -5,281 0.01% 150,225
2013-04-30 2013-04-26 8.294 22,602 +5,281 0.01% 187,466
2013-04-23 2013-04-19 8.275 17,321 -5,281 0.01% 143,337
2013-04-22 2013-04-18 8.162 22,602 +5,281 0.01% 184,470
2013-04-16 2013-04-12 8.351 17,321 -5,281 0.01% 144,649
2013-04-15 2013-04-11 8.275 22,602 +5,281 0.01% 187,038
2013-03-13 2013-03-11 8.332 17,321 +5,281 0.01% 144,321
2013-03-06 2013-03-04 9.317 12,040 -52,808 0.00% 112,175
2013-03-05 2013-03-01 8.919 64,848 +47,527 0.02% 578,389
2013-02-26 2013-02-22 8.218 17,321 -105,615 0.01% 142,353
2013-02-22 2013-02-20 8.010 122,936 +105,615 0.05% 984,741
2013-01-28 2013-01-24 7.158 17,321 -105,615 0.01% 123,985
2013-01-25 2013-01-23 7.575 122,936 +15,842 0.05% 931,197
2013-01-24 2013-01-22 7.802 107,094 +89,773 0.04% 835,536
2013-01-17 2013-01-15 7.802 17,321 -6,337 0.01% 135,137
2013-01-16 2013-01-14 8.010 23,658 -52,808 0.01% 189,505
2013-01-15 2013-01-11 8.162 76,466 +52,808 0.03% 624,092
2013-01-09 2013-01-07 7.158 23,658 -5,281 0.01% 169,345
2012-12-28 2012-12-24 6.552 28,939 +5,281 0.01% 189,610
2012-12-20 2012-12-18 5.984 23,658 -14,786 0.01% 141,569
2012-12-19 2012-12-17 6.079 38,444 +5,281 0.01% 233,688
2012-12-17 2012-12-13 5.757 33,163 +9,505 0.01% 190,911
2012-11-20 2012-11-16 5.700 23,658 -2,112 0.01% 134,849
2012-11-01 2012-10-30 5.511 25,770 -3,169 0.01% 142,007
2012-10-29 2012-10-25 5.814 28,939 +5,281 0.01% 168,238
2012-09-28 2012-09-26 4.961 23,658 -5,281 0.01% 117,377
2012-09-20 2012-09-18 5.018 28,939 -10,561 0.01% 145,222
2012-09-17 2012-09-13 5.075 39,500 +10,561 0.01% 200,463
2012-09-14 2012-09-12 5.151 28,939 +5,281 0.01% 149,058
2012-08-15 2012-08-13 5.056 23,658 -5,281 0.01% 119,617
2012-08-14 2012-08-10 5.189 28,939 -5,280 0.01% 150,154
2012-08-09 2012-08-07 5.151 34,219 +10,561 0.01% 176,254
2012-07-09 2012-07-05 5.586 23,658 -3,168 0.01% 132,161
2012-07-06 2012-07-04 5.662 26,826 +3,168 0.01% 151,890
2012-06-22 2012-06-20 5.917 23,658 +488 0.01% 139,976
2012-05-28 2012-05-24 6.400 23,170 -3,103 0.01% 148,289
2012-05-24 2012-05-22 6.439 26,273 +3,103 0.01% 169,164
2012-04-13 2012-04-11 8.508 23,170 -25,859 0.01% 197,121
2012-02-29 2012-02-27 9.996 49,029 +6,206 0.02% 490,115
2012-02-23 2012-02-21 9.648 42,823 +2,586 0.02% 413,173
2012-02-17 2012-02-15 9.919 40,237 +25,859 0.02% 399,115
2012-02-15 2012-02-13 10.170 14,378 -2,586 0.01% 146,231
2012-02-13 2012-02-09 10.402 16,964 -5,171 0.01% 176,468
2012-02-10 2012-02-08 9.958 22,135 +10,343 0.01% 220,415
2012-02-08 2012-02-06 9.513 11,792 -10,343 0.00% 112,178
2012-01-17 2012-01-13 8.662 22,135 -5,172 0.01% 191,740
2012-01-16 2012-01-12 8.508 27,307 +5,172 0.01% 232,317
2011-12-28 2011-12-22 7.676 22,135 -414 0.01% 169,912
2011-12-12 2011-12-08 8.585 22,549 -5,172 0.01% 193,582
2011-12-08 2011-12-06 8.546 27,721 -7,241 0.01% 236,911
2011-12-05 2011-12-01 8.759 34,962 -3,103 0.01% 306,231
2011-11-23 2011-11-21 8.585 38,065 +2,586 0.01% 326,786
2011-11-18 2011-11-16 9.436 35,479 -17,688 0.01% 334,770
2011-11-14 2011-11-10 9.358 53,167 -10,343 0.02% 497,556
2011-11-07 2011-11-03 9.629 63,510 +10,343 0.02% 611,542
2011-11-01 2011-10-28 9.455 53,167 -517 0.02% 502,696
2011-10-31 2011-10-27 9.436 53,684 -4,654 0.02% 506,547
2011-10-20 2011-10-18 7.966 58,338 -12,930 0.02% 464,733
2011-10-19 2011-10-17 8.701 71,268 +12,930 0.03% 620,100
2011-09-14 2011-09-09 8.044 58,338 +5,171 0.02% 469,245
2011-09-08 2011-09-06 8.256 53,167 -41,374 0.02% 438,960
2011-09-05 2011-09-01 8.218 94,541 +41,374 0.04% 776,898
2011-08-31 2011-08-29 7.715 53,167 -5,171 0.02% 410,176
2011-08-02 2011-07-29 11.485 58,338 -7,758 0.02% 670,028
2011-08-01 2011-07-28 11.930 66,096 -7,758 0.03% 788,524
2011-07-29 2011-07-27 11.775 73,854 +10,344 0.03% 869,653
2011-07-27 2011-07-25 11.563 63,510 +5,172 0.02% 734,342
2011-07-19 2011-07-15 13.225 58,338 -1,035 0.02% 771,547
2011-07-12 2011-07-08 15.275 59,373 +15,516 0.02% 906,924
2011-07-07 2011-07-05 15.816 43,857 -517 0.02% 693,661
2011-07-06 2011-07-04 15.855 44,374 +1,551 0.02% 703,554
2011-06-28 2011-06-24 16.048 42,823 +15,516 0.02% 687,242
2011-06-15 2011-06-13 17.808 27,307 -1,552 0.01% 486,282
2011-06-01 2011-05-30 19.567 28,859 -6,930 0.01% 564,698
2011-05-25 2011-05-23 20.186 35,789 -1,035 0.01% 722,445
2011-05-23 2011-05-19 22.408 36,824 +1,363 0.01% 825,141
2011-05-09 2011-05-05 22.207 35,461 -2,490 0.01% 787,479
2011-05-06 2011-05-04 21.163 37,951 -1,494 0.02% 803,150
2011-05-05 2011-05-03 21.123 39,445 +1,992 0.02% 833,184
2011-05-04 2011-04-29 21.564 37,453 -498 0.02% 807,651
2011-05-03 2011-04-28 22.368 37,951 -5,976 0.02% 848,870
2011-04-27 2011-04-21 23.612 43,927 -100 0.02% 1,037,222
2011-04-26 2011-04-20 24.576 44,027 +7,969 0.02% 1,082,016
2011-04-21 2011-04-19 27.869 36,058 +9,961 0.01% 1,004,903
2011-04-20 2011-04-18 28.311 26,097 -9,961 0.01% 738,827
2011-04-19 2011-04-15 28.391 36,058 -2,491 0.01% 1,023,727
2011-04-15 2011-04-13 28.271 38,549 +2,789 0.02% 1,089,805
2011-04-14 2011-04-12 27.668 35,760 +11,157 0.01% 989,418
2011-04-13 2011-04-11 26.664 24,603 -996 0.01% 656,023
2011-04-12 2011-04-08 27.227 25,599 +4,980 0.01% 696,973
2011-04-11 2011-04-07 26.986 20,619 +5,977 0.01% 556,416
2011-04-08 2011-04-06 28.512 14,642 -1,993 0.01% 417,467
2011-04-07 2011-04-04 28.913 16,635 +1,993 0.01% 480,970
2011-04-06 2011-04-01 29.234 14,642 -997 0.01% 428,050
2011-03-31 2011-03-29 27.789 15,639 +1,993 0.01% 434,588
2011-03-21 2011-03-17 29.315 13,646 +1,693 0.01% 400,029
2011-03-18 2011-03-16 28.351 11,953 +996 0.00% 338,879
2011-03-09 2011-03-07 26.664 10,957 -4,980 0.00% 292,161
2011-03-03 2011-03-01 26.745 15,937 +4,980 0.01% 426,230
2011-02-10 2011-02-08 29.034 10,957 -996 0.00% 318,121
2011-02-08 2011-02-02 31.162 11,953 +996 0.00% 372,479
2011-01-18 2011-01-14 31.724 10,957 -996 0.00% 347,602
2010-12-29 2010-12-24 31.363 11,953 -996 0.00% 374,879
2010-12-23 2010-12-21 32.728 12,949 +996 0.01% 423,796
2010-12-08 2010-12-06 34.214 11,953 -996 0.00% 408,959
2010-12-07 2010-12-03 35.258 12,949 +4,980 0.01% 456,556
2010-12-06 2010-12-02 36.182 7,969 -2,988 0.00% 288,331
2010-12-03 2010-12-01 36.342 10,957 +996 0.00% 398,202
2010-12-02 2010-11-30 36.945 9,961 +498 0.00% 368,005
2010-12-01 2010-11-29 38.390 9,463 +1,992 0.00% 363,287
2010-11-18 2010-11-16 37.507 7,471 +498 0.00% 280,213
2010-11-17 2010-11-15 37.989 6,973 +996 0.00% 264,895
2010-11-16 2010-11-12 37.908 5,977 +997 0.00% 226,578
2010-11-10 2010-11-08 38.430 4,980 -997 0.00% 191,383
2010-11-09 2010-11-05 38.671 5,977 -1,494 0.00% 231,139
2010-11-03 2010-11-01 40.860 7,471 +2,491 0.00% 305,264
2010-11-02 2010-10-29 40.258 4,980 -997 0.00% 200,483
2010-11-01 2010-10-28 41.261 5,977 -996 0.00% 246,620
2010-10-29 2010-10-27 41.763 6,973 +1,993 0.00% 291,217
2010-10-28 2010-10-26 42.767 4,980 -24,006 0.00% 212,982
2010-10-27 2010-10-25 41.663 28,986 -996 0.01% 1,207,645
2010-10-26 2010-10-22 41.864 29,982 -75,006 0.01% 1,255,162
2010-10-25 2010-10-21 40.760 104,988 -996 0.04% 4,279,260
2010-10-22 2010-10-20 40.960 105,984 -996 0.04% 4,341,137
2010-10-21 2010-10-19 40.559 106,980 +15,938 0.04% 4,338,973
2010-10-19 2010-10-15 42.265 91,042 -24,205 0.04% 3,847,927
2010-10-18 2010-10-14 41.261 115,247 +5,279 0.05% 4,755,262
2010-10-15 2010-10-13 40.659 109,968 +996 0.04% 4,471,202
2010-10-14 2010-10-12 39.796 108,972 +3,387 0.04% 4,336,622
2010-10-13 2010-10-11 40.458 105,585 -158,776 0.05% 4,271,794
2010-10-12 2010-10-08 38.270 264,361 0.12% 10,117,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top