History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.582 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.745 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.653 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.909 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.051 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.123 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.021 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.541 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.551 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.694 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.633 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.276 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.307 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.725 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.204 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.225 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.786 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.766 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.541 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.562 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.796 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.613 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.572 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.664 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.847 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.827 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.551 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.194 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.072 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.215 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.133 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.072 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.133 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.092 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.041 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.796 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.296 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.133 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.674 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.541 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.510 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.602 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.551 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.572 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.602 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.582 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.449 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.296 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.266 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.276 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.255 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.245 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.494 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.747 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.747 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.842 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.884 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.916 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.821 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.895 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.873 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.947 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.926 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.821 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.063 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.042 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.937 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.757 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.578 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.662 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.314 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.325 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.367 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.293 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.230 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.209 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.293 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.282 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.367 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.240 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.325 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.314 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.008 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.114 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.166 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.293 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.304 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.356 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.304 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.304 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.399 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.483 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.430 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.251 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.092 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.198 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.966 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.114 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.272 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.198 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.103 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.061 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.029 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.029 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.029 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.902 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.082 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.924 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.966 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.019 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.103 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.198 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.272 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.019 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.124 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.135 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.304 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.261 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.304 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.325 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.346 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.483 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.557 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.494 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.483 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.472 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.441 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.462 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.515 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.515 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.546 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.546 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.620 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.599 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.641 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.778 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.768 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.873 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.895 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.947 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.063 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.053 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.063 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.021 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.053 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.106 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.011 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.032 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.074 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.106 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.169 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.232 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.148 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.074 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.063 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.042 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.968 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.926 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.021 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.979 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.852 | 0 | -25,980 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 25,980 | +656 | 0.00% | 148,249 |
| 2023-06-05 | 2023-06-01 | 6.118 | 25,324 | -5,541 | 0.00% | 154,925 |
| 2023-01-06 | 2023-01-04 | 7.915 | 30,865 | +18,471 | 0.00% | 244,301 |
| 2022-12-23 | 2022-12-21 | 7.536 | 12,394 | +2,771 | 0.00% | 93,403 |
| 2022-07-06 | 2022-07-04 | 15.657 | 9,623 | -370 | 0.00% | 150,668 |
| 2022-06-28 | 2022-06-24 | 14.964 | 9,993 | -184 | 0.00% | 149,536 |
| 2022-06-24 | 2022-06-22 | 15.048 | 10,177 | +217 | 0.00% | 153,139 |
| 2021-06-30 | 2021-06-28 | 14.657 | 9,960 | +231 | 0.00% | 145,986 |
| 2021-05-31 | 2021-05-27 | 14.793 | 9,729 | -4,414 | 0.00% | 143,923 |
| 2021-05-07 | 2021-05-05 | 14.114 | 14,143 | -4,414 | 0.00% | 199,608 |
| 2021-03-01 | 2021-02-25 | 18.939 | 18,557 | -11,477 | 0.00% | 351,449 |
| 2021-02-25 | 2021-02-23 | 20.638 | 30,034 | +11,477 | 0.00% | 619,840 |
| 2021-02-09 | 2021-02-05 | 18.033 | 18,557 | +4,414 | 0.00% | 334,633 |
| 2021-01-26 | 2021-01-22 | 20.842 | 14,143 | -7,063 | 0.00% | 294,766 |
| 2021-01-25 | 2021-01-21 | 20.049 | 21,206 | +530 | 0.00% | 425,158 |
| 2021-01-18 | 2021-01-14 | 19.279 | 20,676 | -883 | 0.00% | 398,606 |
| 2021-01-14 | 2021-01-12 | 20.525 | 21,559 | -883 | 0.00% | 442,492 |
| 2021-01-12 | 2021-01-08 | 20.819 | 22,442 | -3,531 | 0.00% | 467,224 |
| 2021-01-08 | 2021-01-06 | 19.754 | 25,973 | +8,828 | 0.00% | 513,082 |
| 2020-12-16 | 2020-12-14 | 13.887 | 17,145 | -706 | 0.00% | 238,093 |
| 2020-12-15 | 2020-12-11 | 13.547 | 17,851 | +706 | 0.00% | 241,831 |
| 2020-12-14 | 2020-12-10 | 13.638 | 17,145 | -353 | 0.00% | 233,820 |
| 2020-11-27 | 2020-11-25 | 14.068 | 17,498 | +1,766 | 0.00% | 246,166 |
| 2020-11-20 | 2020-11-18 | 13.185 | 15,732 | -883 | 0.00% | 207,422 |
| 2020-11-19 | 2020-11-17 | 12.913 | 16,615 | +883 | 0.00% | 214,548 |
| 2020-11-18 | 2020-11-16 | 12.936 | 15,732 | -706 | 0.00% | 203,502 |
| 2020-11-17 | 2020-11-13 | 13.094 | 16,438 | +706 | 0.00% | 215,241 |
| 2020-11-13 | 2020-11-11 | 13.932 | 15,732 | -706 | 0.00% | 219,183 |
| 2020-11-12 | 2020-11-10 | 14.023 | 16,438 | +706 | 0.00% | 230,509 |
| 2020-11-11 | 2020-11-09 | 13.366 | 15,732 | +353 | 0.00% | 210,273 |
| 2020-11-06 | 2020-11-04 | 12.505 | 15,379 | -883 | 0.00% | 192,316 |
| 2020-11-02 | 2020-10-29 | 12.007 | 16,262 | -6,180 | 0.00% | 195,253 |
| 2020-10-28 | 2020-10-23 | 11.259 | 22,442 | +177 | 0.00% | 252,677 |
| 2020-10-20 | 2020-10-16 | 10.613 | 22,265 | +2,648 | 0.00% | 236,309 |
| 2020-10-19 | 2020-10-15 | 11.599 | 19,617 | +4,238 | 0.00% | 227,536 |
| 2020-10-16 | 2020-10-14 | 10.444 | 15,379 | -3,002 | 0.00% | 160,612 |
| 2020-10-15 | 2020-10-12 | 8.552 | 18,381 | +883 | 0.00% | 157,193 |
| 2020-10-12 | 2020-10-08 | 9.005 | 17,498 | -3,884 | 0.00% | 157,570 |
| 2020-09-04 | 2020-09-02 | 7.272 | 21,382 | -5,297 | 0.00% | 155,490 |
| 2020-08-05 | 2020-08-03 | 9.277 | 26,679 | +5,297 | 0.00% | 247,498 |
| 2020-07-06 | 2020-07-02 | 7.646 | 21,382 | +176 | 0.00% | 163,482 |
| 2020-06-26 | 2020-06-23 | 8.723 | 21,206 | +498 | 0.00% | 184,977 |
| 2020-03-05 | 2020-03-03 | 8.955 | 20,708 | +345 | 0.00% | 185,437 |
| 2019-12-30 | 2019-12-24 | 9.906 | 20,363 | +1,724 | 0.00% | 201,716 |
| 2019-11-26 | 2019-11-22 | 10.405 | 18,639 | +1,380 | 0.00% | 193,935 |
| 2019-10-23 | 2019-10-21 | 10.509 | 17,259 | +1,724 | 0.00% | 181,378 |
| 2019-10-10 | 2019-10-08 | 10.741 | 15,535 | +862 | 0.00% | 166,864 |
| 2019-09-18 | 2019-09-16 | 11.576 | 14,673 | -2,586 | 0.00% | 169,860 |
| 2019-09-13 | 2019-09-11 | 11.437 | 17,259 | +2,586 | 0.00% | 197,394 |
| 2019-09-12 | 2019-09-10 | 11.646 | 14,673 | -2,759 | 0.00% | 170,881 |
| 2019-09-10 | 2019-09-06 | 11.368 | 17,432 | -2,586 | 0.00% | 198,159 |
| 2019-09-05 | 2019-09-03 | 11.217 | 20,018 | +2,586 | 0.00% | 224,537 |
| 2019-09-02 | 2019-08-29 | 10.706 | 17,432 | -517 | 0.00% | 186,634 |
| 2019-08-29 | 2019-08-27 | 10.776 | 17,949 | -2,586 | 0.00% | 193,418 |
| 2019-08-21 | 2019-08-19 | 9.755 | 20,535 | +2,586 | 0.00% | 200,324 |
| 2019-08-07 | 2019-08-05 | 9.616 | 17,949 | -2,586 | 0.00% | 172,598 |
| 2019-07-17 | 2019-07-15 | 10.567 | 20,535 | +2,586 | 0.00% | 216,997 |
| 2019-07-15 | 2019-07-11 | 10.857 | 17,949 | +517 | 0.00% | 194,876 |
| 2019-07-12 | 2019-07-10 | 10.904 | 17,432 | -2,586 | 0.00% | 190,071 |
| 2019-07-08 | 2019-07-04 | 10.208 | 20,018 | +5,345 | 0.00% | 204,336 |
| 2019-07-04 | 2019-07-02 | 10.382 | 14,673 | -5,345 | 0.00% | 152,329 |
| 2019-06-27 | 2019-06-25 | 9.848 | 20,018 | -690 | 0.00% | 197,138 |
| 2019-06-25 | 2019-06-21 | 10.326 | 20,708 | +3,181 | 0.00% | 213,830 |
| 2019-06-19 | 2019-06-17 | 9.714 | 17,527 | +667 | 0.00% | 170,263 |
| 2019-06-13 | 2019-06-11 | 10.278 | 16,860 | -667 | 0.00% | 173,287 |
| 2019-06-05 | 2019-06-03 | 9.882 | 17,527 | +667 | 0.00% | 173,205 |
| 2019-06-03 | 2019-05-30 | 9.798 | 16,860 | -667 | 0.00% | 165,199 |
| 2019-05-29 | 2019-05-27 | 10.050 | 17,527 | -2,668 | 0.00% | 176,148 |
| 2019-05-23 | 2019-05-21 | 9.438 | 20,195 | +2,501 | 0.00% | 190,610 |
| 2019-05-02 | 2019-04-29 | 10.170 | 17,694 | +17 | 0.00% | 179,949 |
| 2019-04-12 | 2019-04-10 | 12.017 | 17,677 | +2,668 | 0.00% | 212,424 |
| 2019-04-08 | 2019-04-03 | 12.665 | 15,009 | +667 | 0.00% | 190,083 |
| 2019-03-26 | 2019-03-22 | 14.212 | 14,342 | +618 | 0.00% | 203,824 |
| 2019-03-25 | 2019-03-21 | 14.137 | 13,724 | -1,596 | 0.00% | 194,010 |
| 2019-03-18 | 2019-03-14 | 13.259 | 15,320 | -639 | 0.00% | 203,132 |
| 2019-03-12 | 2019-03-08 | 11.743 | 15,959 | +639 | 0.00% | 187,404 |
| 2019-03-11 | 2019-03-07 | 12.332 | 15,320 | -2,394 | 0.00% | 188,924 |
| 2019-03-08 | 2019-03-06 | 12.758 | 17,714 | +2,394 | 0.00% | 225,994 |
| 2019-03-06 | 2019-03-04 | 12.608 | 15,320 | -639 | 0.00% | 193,148 |
| 2019-02-28 | 2019-02-26 | 11.505 | 15,959 | +639 | 0.00% | 183,604 |
| 2019-02-27 | 2019-02-25 | 12.420 | 15,320 | -639 | 0.00% | 190,268 |
| 2019-02-22 | 2019-02-20 | 11.467 | 15,959 | +639 | 0.00% | 183,004 |
| 2019-02-20 | 2019-02-18 | 12.006 | 15,320 | -3,032 | 0.00% | 183,932 |
| 2019-02-19 | 2019-02-15 | 11.079 | 18,352 | +2,393 | 0.00% | 203,315 |
| 2019-02-18 | 2019-02-14 | 11.392 | 15,959 | +639 | 0.00% | 181,804 |
| 2019-01-30 | 2019-01-28 | 11.154 | 15,320 | -3,990 | 0.00% | 170,876 |
| 2019-01-29 | 2019-01-25 | 10.352 | 19,310 | +3,990 | 0.00% | 199,892 |
| 2019-01-24 | 2019-01-22 | 9.061 | 15,320 | -3,192 | 0.00% | 138,813 |
| 2018-12-28 | 2018-12-24 | 8.697 | 18,512 | +3,192 | 0.00% | 161,008 |
| 2018-12-03 | 2018-11-29 | 9.261 | 15,320 | -2,394 | 0.00% | 141,885 |
| 2018-11-30 | 2018-11-28 | 9.650 | 17,714 | -798 | 0.00% | 170,939 |
| 2018-11-29 | 2018-11-27 | 9.161 | 18,512 | +3,192 | 0.00% | 169,591 |
| 2018-11-27 | 2018-11-23 | 9.261 | 15,320 | -3,192 | 0.00% | 141,885 |
| 2018-11-15 | 2018-11-13 | 10.151 | 18,512 | +3,192 | 0.00% | 187,919 |
| 2018-11-09 | 2018-11-07 | 9.048 | 15,320 | -3,032 | 0.00% | 138,621 |
| 2018-10-31 | 2018-10-29 | 7.720 | 18,352 | +1,436 | 0.00% | 141,676 |
| 2018-09-28 | 2018-09-26 | 10.452 | 16,916 | -958 | 0.00% | 176,806 |
| 2018-09-11 | 2018-09-07 | 10.013 | 17,874 | -4,149 | 0.00% | 178,979 |
| 2018-09-04 | 2018-08-31 | 10.527 | 22,023 | +958 | 0.00% | 231,840 |
| 2018-07-11 | 2018-07-09 | 12.633 | 21,065 | +797 | 0.00% | 266,106 |
| 2018-06-25 | 2018-06-21 | 12.532 | 20,268 | +1,564 | 0.00% | 254,006 |
| 2018-06-19 | 2018-06-14 | 13.134 | 18,704 | +1,596 | 0.00% | 245,657 |
| 2018-06-14 | 2018-06-12 | 14.311 | 17,108 | +389 | 0.00% | 244,830 |
| 2018-01-16 | 2018-01-12 | 17.055 | 16,719 | -3,120 | 0.00% | 285,144 |
| 2018-01-15 | 2018-01-11 | 16.747 | 19,839 | +3,120 | 0.00% | 332,250 |
| 2018-01-12 | 2018-01-10 | 17.132 | 16,719 | -3,120 | 0.00% | 286,430 |
| 2018-01-11 | 2018-01-09 | 17.235 | 19,839 | +3,120 | 0.00% | 341,917 |
| 2017-12-28 | 2017-12-22 | 16.260 | 16,719 | -468 | 0.00% | 271,851 |
| 2017-12-18 | 2017-12-14 | 14.952 | 17,187 | -2,184 | 0.00% | 256,981 |
| 2017-12-08 | 2017-12-06 | 13.593 | 19,371 | -780 | 0.00% | 263,305 |
| 2017-12-07 | 2017-12-05 | 14.208 | 20,151 | +2,340 | 0.00% | 286,311 |
| 2017-11-24 | 2017-11-22 | 14.696 | 17,811 | +2,183 | 0.00% | 261,743 |
| 2017-11-17 | 2017-11-15 | 15.106 | 15,628 | -1,247 | 0.00% | 236,075 |
| 2017-11-14 | 2017-11-10 | 13.901 | 16,875 | -33,533 | 0.00% | 234,571 |
| 2017-11-02 | 2017-10-31 | 12.669 | 50,408 | +31,193 | 0.01% | 638,643 |
| 2017-10-27 | 2017-10-25 | 13.105 | 19,215 | +2,340 | 0.00% | 251,822 |
| 2017-10-25 | 2017-10-23 | 13.849 | 16,875 | -2,028 | 0.00% | 233,706 |
| 2017-10-23 | 2017-10-19 | 13.336 | 18,903 | -2,028 | 0.00% | 252,096 |
| 2017-10-20 | 2017-10-18 | 13.593 | 20,931 | +2,028 | 0.00% | 284,510 |
| 2017-10-16 | 2017-10-12 | 13.054 | 18,903 | -2,963 | 0.00% | 246,763 |
| 2017-10-13 | 2017-10-11 | 12.580 | 21,866 | +2,963 | 0.00% | 275,068 |
| 2017-09-27 | 2017-09-25 | 12.516 | 18,903 | -20,276 | 0.00% | 236,582 |
| 2017-09-25 | 2017-09-21 | 12.721 | 39,179 | -1,403 | 0.01% | 498,387 |
| 2017-08-24 | 2017-08-21 | 11.143 | 40,582 | +10,949 | 0.01% | 452,225 |
| 2017-07-25 | 2017-07-21 | 11.233 | 29,633 | -1,404 | 0.01% | 332,875 |
| 2017-07-24 | 2017-07-20 | 11.067 | 31,037 | -3,587 | 0.01% | 343,473 |
| 2017-07-20 | 2017-07-18 | 10.887 | 34,624 | +4,991 | 0.01% | 376,953 |
| 2017-07-19 | 2017-07-17 | 10.784 | 29,633 | -6,863 | 0.01% | 319,575 |
| 2017-07-03 | 2017-06-29 | 19.495 | 36,496 | +8,985 | 0.01% | 711,498 |
| 2017-06-21 | 2017-06-19 | 18.338 | 27,511 | -940 | 0.01% | 504,509 |
| 2017-06-20 | 2017-06-16 | 18.236 | 28,451 | +940 | 0.01% | 518,843 |
| 2017-06-19 | 2017-06-15 | 18.883 | 27,511 | -588 | 0.01% | 519,485 |
| 2017-06-16 | 2017-06-14 | 19.529 | 28,099 | -2,939 | 0.01% | 548,752 |
| 2017-06-12 | 2017-06-08 | 19.938 | 31,038 | +11,757 | 0.01% | 618,821 |
| 2017-06-06 | 2017-06-02 | 19.903 | 19,281 | -705 | 0.01% | 383,759 |
| 2017-05-11 | 2017-05-09 | 19.563 | 19,986 | +5,878 | 0.01% | 390,991 |
| 2017-04-03 | 2017-03-30 | 20.244 | 14,108 | +1,763 | 0.00% | 285,599 |
| 2017-03-30 | 2017-03-28 | 21.707 | 12,345 | +823 | 0.00% | 267,969 |
| 2017-03-23 | 2017-03-21 | 22.353 | 11,522 | +1,176 | 0.00% | 257,553 |
| 2017-03-22 | 2017-03-20 | 22.761 | 10,346 | -30,567 | 0.00% | 235,490 |
| 2017-03-21 | 2017-03-17 | 22.285 | 40,913 | -1,646 | 0.01% | 911,751 |
| 2017-03-13 | 2017-03-09 | 21.911 | 42,559 | +1,175 | 0.01% | 932,504 |
| 2017-03-09 | 2017-03-07 | 22.115 | 41,384 | -1,175 | 0.01% | 915,207 |
| 2017-02-22 | 2017-02-20 | 21.945 | 42,559 | -588 | 0.01% | 933,952 |
| 2017-02-21 | 2017-02-17 | 21.843 | 43,147 | +588 | 0.01% | 942,452 |
| 2017-02-17 | 2017-02-15 | 22.047 | 42,559 | +1,175 | 0.01% | 938,296 |
| 2017-02-15 | 2017-02-13 | 22.693 | 41,384 | +1,646 | 0.01% | 939,143 |
| 2017-02-14 | 2017-02-10 | 22.455 | 39,738 | -1,763 | 0.01% | 892,326 |
| 2017-02-13 | 2017-02-09 | 21.945 | 41,501 | +588 | 0.01% | 910,735 |
| 2017-01-20 | 2017-01-18 | 21.877 | 40,913 | +352 | 0.01% | 895,047 |
| 2017-01-19 | 2017-01-17 | 21.741 | 40,561 | -823 | 0.01% | 881,826 |
| 2017-01-13 | 2017-01-11 | 21.911 | 41,384 | +1,411 | 0.01% | 906,759 |
| 2017-01-12 | 2017-01-10 | 22.115 | 39,973 | +235 | 0.01% | 884,003 |
| 2016-12-23 | 2016-12-21 | 21.435 | 39,738 | -7,994 | 0.01% | 851,766 |
| 2016-12-19 | 2016-12-15 | 21.843 | 47,732 | +2,821 | 0.02% | 1,042,601 |
| 2016-12-15 | 2016-12-13 | 21.673 | 44,911 | -1,646 | 0.02% | 973,342 |
| 2016-12-13 | 2016-12-09 | 21.230 | 46,557 | +1,646 | 0.02% | 988,424 |
| 2016-12-12 | 2016-12-08 | 21.264 | 44,911 | +5,173 | 0.02% | 955,006 |
| 2016-11-08 | 2016-11-04 | 19.121 | 39,738 | -588 | 0.01% | 759,829 |
| 2016-11-01 | 2016-10-28 | 18.713 | 40,326 | +588 | 0.01% | 754,608 |
| 2016-10-05 | 2016-10-03 | 20.210 | 39,738 | +29,392 | 0.01% | 803,093 |
| 2016-09-26 | 2016-09-22 | 21.605 | 10,346 | -588 | 0.00% | 223,522 |
| 2016-09-23 | 2016-09-21 | 21.809 | 10,934 | +588 | 0.00% | 238,457 |
| 2016-08-25 | 2016-08-23 | 20.652 | 10,346 | -353 | 0.00% | 213,666 |
| 2016-08-23 | 2016-08-19 | 20.346 | 10,699 | -13,755 | 0.00% | 217,680 |
| 2016-08-19 | 2016-08-17 | 20.992 | 24,454 | +5,878 | 0.01% | 513,344 |
| 2016-08-18 | 2016-08-16 | 21.196 | 18,576 | +7,642 | 0.01% | 393,744 |
| 2016-08-05 | 2016-08-03 | 18.985 | 10,934 | -5,996 | 0.00% | 207,581 |
| 2016-08-03 | 2016-07-29 | 17.896 | 16,930 | +118 | 0.01% | 302,982 |
| 2016-07-29 | 2016-07-27 | 17.964 | 16,812 | +1,999 | 0.01% | 302,014 |
| 2016-07-22 | 2016-07-20 | 18.134 | 14,813 | +1,998 | 0.01% | 268,623 |
| 2016-07-18 | 2016-07-14 | 18.509 | 12,815 | +1,999 | 0.00% | 237,187 |
| 2016-07-04 | 2016-06-29 | 19.828 | 10,816 | +117 | 0.00% | 214,462 |
| 2016-06-30 | 2016-06-28 | 19.757 | 10,699 | +547 | 0.00% | 211,375 |
| 2016-06-15 | 2016-06-13 | 18.896 | 10,152 | -11,156 | 0.00% | 191,832 |
| 2016-05-19 | 2016-05-17 | 22.051 | 21,308 | +335 | 0.01% | 469,869 |
| 2016-05-12 | 2016-05-10 | 21.011 | 20,973 | -2,008 | 0.01% | 440,674 |
| 2016-05-11 | 2016-05-09 | 20.725 | 22,981 | -1,673 | 0.01% | 476,273 |
| 2016-04-29 | 2016-04-27 | 22.840 | 24,654 | +446 | 0.01% | 563,101 |
| 2016-04-06 | 2016-04-01 | 20.366 | 24,208 | -335 | 0.01% | 493,022 |
| 2016-04-05 | 2016-03-31 | 19.900 | 24,543 | +335 | 0.01% | 488,405 |
| 2016-03-24 | 2016-03-22 | 19.541 | 24,208 | -335 | 0.01% | 473,059 |
| 2016-03-23 | 2016-03-21 | 18.215 | 24,543 | +335 | 0.01% | 447,045 |
| 2016-03-16 | 2016-03-14 | 17.175 | 24,208 | +3,681 | 0.01% | 415,771 |
| 2016-03-15 | 2016-03-11 | 16.906 | 20,527 | -669 | 0.01% | 347,030 |
| 2016-03-14 | 2016-03-10 | 16.296 | 21,196 | -3,124 | 0.01% | 345,420 |
| 2016-03-11 | 2016-03-09 | 16.494 | 24,320 | +3,793 | 0.01% | 401,126 |
| 2016-03-04 | 2016-03-02 | 16.189 | 20,527 | -3,458 | 0.01% | 332,309 |
| 2016-03-03 | 2016-03-01 | 15.382 | 23,985 | +3,458 | 0.01% | 368,941 |
| 2016-01-28 | 2016-01-26 | 18.035 | 20,527 | +11,156 | 0.01% | 370,214 |
| 2016-01-26 | 2016-01-22 | 19.577 | 9,371 | -1,562 | 0.00% | 183,459 |
| 2015-12-21 | 2015-12-17 | 24.382 | 10,933 | -223 | 0.00% | 266,568 |
| 2015-11-30 | 2015-11-26 | 23.844 | 11,156 | -5,578 | 0.00% | 266,005 |
| 2015-11-26 | 2015-11-24 | 23.665 | 16,734 | +223 | 0.01% | 396,007 |
| 2015-11-19 | 2015-11-17 | 23.450 | 16,511 | -223 | 0.01% | 387,178 |
| 2015-11-18 | 2015-11-16 | 23.019 | 16,734 | +223 | 0.01% | 385,207 |
| 2015-11-16 | 2015-11-12 | 23.988 | 16,511 | -223 | 0.01% | 396,058 |
| 2015-11-12 | 2015-11-10 | 22.517 | 16,734 | +223 | 0.01% | 376,807 |
| 2015-11-02 | 2015-10-29 | 29.438 | 16,511 | +5,578 | 0.01% | 486,044 |
| 2015-10-19 | 2015-10-15 | 27.430 | 10,933 | +558 | 0.00% | 299,889 |
| 2015-09-18 | 2015-09-16 | 25.027 | 10,375 | -7,251 | 0.00% | 259,659 |
| 2015-09-17 | 2015-09-15 | 22.446 | 17,626 | +7,251 | 0.01% | 395,628 |
| 2015-09-11 | 2015-09-09 | 24.884 | 10,375 | -2,789 | 0.00% | 258,171 |
| 2015-09-10 | 2015-09-08 | 24.203 | 13,164 | -4,462 | 0.00% | 318,604 |
| 2015-09-04 | 2015-09-01 | 23.163 | 17,626 | +7,251 | 0.01% | 408,268 |
| 2015-09-01 | 2015-08-28 | 24.310 | 10,375 | -7,251 | 0.00% | 252,219 |
| 2015-08-24 | 2015-08-20 | 23.808 | 17,626 | +7,251 | 0.01% | 419,644 |
| 2015-08-13 | 2015-08-11 | 28.219 | 10,375 | -558 | 0.00% | 292,767 |
| 2015-08-03 | 2015-07-30 | 26.713 | 10,933 | +558 | 0.00% | 292,049 |
| 2015-07-22 | 2015-07-20 | 30.191 | 10,375 | -3,347 | 0.00% | 313,227 |
| 2015-06-26 | 2015-06-24 | 30.047 | 13,722 | +5,578 | 0.00% | 412,307 |
| 2015-06-18 | 2015-06-16 | 30.442 | 8,144 | +5,578 | 0.00% | 247,916 |
| 2015-06-16 | 2015-06-12 | 33.202 | 2,566 | -5,578 | 0.00% | 85,198 |
| 2015-06-15 | 2015-06-11 | 31.195 | 8,144 | +5,578 | 0.00% | 254,048 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,566 | +75 | 0.00% | 84,532 |
| 2015-05-22 | 2015-05-20 | 34.716 | 2,491 | -5,416 | 0.00% | 86,477 |
| 2015-05-06 | 2015-05-04 | 33.165 | 7,907 | +2,492 | 0.00% | 262,232 |
| 2015-04-21 | 2015-04-17 | 31.392 | 5,415 | +5,415 | 0.00% | 169,987 |
| 2015-04-01 | 2015-03-30 | 27.809 | 0 | -325 | ||
| 2015-03-10 | 2015-03-06 | 23.932 | 325 | +325 | 0.00% | 7,778 |
| 2015-01-07 | 2015-01-05 | 23.784 | 0 | -217 | ||
| 2015-01-02 | 2014-12-29 | 22.861 | 217 | -541 | 0.00% | 4,961 |
| 2014-12-02 | 2014-11-28 | 20.866 | 758 | -116,973 | 0.00% | 15,817 |
| 2014-11-24 | 2014-11-20 | 22.196 | 117,731 | -50,688 | 0.04% | 2,613,144 |
| 2014-11-20 | 2014-11-18 | 22.196 | 168,419 | +27,077 | 0.06% | 3,738,209 |
| 2014-11-17 | 2014-11-13 | 24.338 | 141,342 | +32,492 | 0.05% | 3,439,971 |
| 2014-11-12 | 2014-11-10 | 25.003 | 108,850 | +542 | 0.04% | 2,721,543 |
| 2014-11-11 | 2014-11-07 | 24.855 | 108,308 | -542 | 0.04% | 2,691,991 |
| 2014-11-07 | 2014-11-05 | 24.707 | 108,850 | +542 | 0.04% | 2,689,383 |
| 2014-10-30 | 2014-10-28 | 25.926 | 108,308 | +81,231 | 0.04% | 2,807,991 |
| 2014-10-23 | 2014-10-21 | 27.071 | 27,077 | -27,077 | 0.01% | 732,998 |
| 2014-10-22 | 2014-10-20 | 26.000 | 54,154 | -27,077 | 0.02% | 1,407,996 |
| 2014-10-21 | 2014-10-17 | 25.003 | 81,231 | +16,246 | 0.03% | 2,030,994 |
| 2014-10-20 | 2014-10-16 | 25.298 | 64,985 | +16,246 | 0.02% | 1,644,000 |
| 2014-10-17 | 2014-10-15 | 25.963 | 48,739 | -16,246 | 0.02% | 1,265,406 |
| 2014-10-16 | 2014-10-14 | 24.449 | 64,985 | +64,985 | 0.02% | 1,588,800 |
| 2014-10-15 | 2014-10-13 | 24.966 | 0 | -6,499 | ||
| 2014-08-27 | 2014-08-25 | 22.344 | 6,499 | -27,077 | 0.00% | 145,211 |
| 2014-08-25 | 2014-08-21 | 17.025 | 33,576 | -5,415 | 0.01% | 571,647 |
| 2014-08-13 | 2014-08-11 | 17.007 | 38,991 | +11,914 | 0.01% | 663,120 |
| 2014-07-28 | 2014-07-24 | 17.524 | 27,077 | +27,077 | 0.01% | 474,498 |
| 2014-03-28 | 2014-03-26 | 15.456 | 0 | -321 | ||
| 2014-03-26 | 2014-03-24 | 17.081 | 321 | -4,388 | 0.00% | 5,483 |
| 2014-03-25 | 2014-03-21 | 15.680 | 4,709 | +4,281 | 0.00% | 73,836 |
| 2014-03-21 | 2014-03-19 | 16.521 | 428 | +428 | 0.00% | 7,071 |
| 2014-01-02 | 2013-12-27 | 14.801 | 0 | -8,026 | ||
| 2013-12-20 | 2013-12-18 | 14.316 | 8,026 | -8,026 | 0.00% | 114,897 |
| 2013-12-06 | 2013-12-04 | 14.129 | 16,052 | -7,492 | 0.01% | 226,793 |
| 2013-11-27 | 2013-11-25 | 13.493 | 23,544 | -5,350 | 0.01% | 317,685 |
| 2013-11-22 | 2013-11-20 | 13.456 | 28,894 | -8,027 | 0.01% | 388,794 |
| 2013-11-11 | 2013-11-07 | 14.876 | 36,921 | +10,702 | 0.01% | 549,244 |
| 2013-11-08 | 2013-11-06 | 14.858 | 26,219 | -4,923 | 0.01% | 389,549 |
| 2013-10-31 | 2013-10-29 | 14.577 | 31,142 | +5,351 | 0.01% | 453,963 |
| 2013-10-30 | 2013-10-28 | 15.250 | 25,791 | -214 | 0.01% | 393,312 |
| 2013-10-29 | 2013-10-25 | 14.203 | 26,005 | +13,163 | 0.01% | 369,360 |
| 2013-10-28 | 2013-10-24 | 13.699 | 12,842 | +5,351 | 0.00% | 175,920 |
| 2013-10-08 | 2013-10-04 | 10.260 | 7,491 | +7,491 | 0.00% | 76,858 |
| 2012-09-27 | 2012-09-25 | 5.113 | 0 | -26,404 | ||
| 2012-09-13 | 2012-09-11 | 5.132 | 26,404 | +26,404 | 0.01% | 135,501 |
| 2012-03-05 | 2012-03-01 | 9.378 | 0 | -36,203 | ||
| 2012-02-29 | 2012-02-27 | 9.996 | 36,203 | +10,344 | 0.01% | 361,901 |
| 2012-02-28 | 2012-02-24 | 9.900 | 25,859 | +10,343 | 0.01% | 255,998 |
| 2012-02-24 | 2012-02-22 | 9.822 | 15,516 | +10,344 | 0.01% | 152,405 |
| 2012-02-23 | 2012-02-21 | 9.648 | 5,172 | -10,344 | 0.00% | 49,902 |
| 2012-02-22 | 2012-02-20 | 9.668 | 15,516 | +15,516 | 0.01% | 150,005 |
| 2011-08-18 | 2011-08-16 | 9.494 | 0 | -15,516 | ||
| 2011-08-17 | 2011-08-15 | 9.513 | 15,516 | -15,515 | 0.01% | 147,605 |
| 2011-08-15 | 2011-08-11 | 8.662 | 31,031 | +31,031 | 0.01% | 268,800 |
| 2011-04-01 | 2011-03-30 | 28.230 | 0 | -1,893 | ||
| 2011-03-22 | 2011-03-18 | 30.118 | 1,893 | +1,893 | 0.00% | 57,013 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy