History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 77,940 +0 0.01% 1,164,424
2025-10-13 2025-10-09 15.570 77,940 +0 0.01% 1,213,526
2025-10-10 2025-10-08 14.360 77,940 +0 0.01% 1,119,218
2025-10-09 2025-10-06 13.890 77,940 +0 0.01% 1,082,587
2025-10-08 2025-10-03 14.070 77,940 -5,800 0.01% 1,096,616
2025-10-03 2025-09-30 14.000 83,740 -5,200 0.01% 1,172,360
2025-10-02 2025-09-29 13.570 88,940 +6,000 0.01% 1,206,916
2025-09-30 2025-09-26 13.360 82,940 +20,000 0.01% 1,108,078
2025-09-24 2025-09-22 12.220 62,940 +600 0.01% 769,127
2025-09-23 2025-09-19 12.130 62,340 -2,200 0.01% 756,184
2025-09-19 2025-09-17 11.990 64,540 -2,400 0.01% 773,835
2025-09-16 2025-09-12 10.600 66,940 -400 0.01% 709,564
2025-09-12 2025-09-10 10.720 67,340 -1,000 0.01% 721,885
2025-09-05 2025-09-03 8.790 68,340 -2,000 0.01% 600,709
2025-09-03 2025-09-01 8.720 70,340 -9,000 0.01% 613,365
2025-09-02 2025-08-29 8.830 79,340 +9,600 0.01% 700,572
2025-08-29 2025-08-27 9.170 69,740 -7,000 0.01% 639,516
2025-08-28 2025-08-26 9.590 76,740 +7,000 0.01% 735,937
2025-08-27 2025-08-25 9.520 69,740 -5,000 0.01% 663,925
2025-08-25 2025-08-21 8.380 74,740 +200 0.01% 626,321
2025-08-21 2025-08-19 8.370 74,540 +200 0.01% 623,900
2025-08-19 2025-08-15 8.510 74,340 -800 0.01% 632,633
2025-08-18 2025-08-14 8.320 75,140 -9,200 0.01% 625,165
2025-08-15 2025-08-13 8.530 84,340 +9,000 0.01% 719,420
2025-08-13 2025-08-11 8.200 75,340 -200 0.01% 617,788
2025-08-12 2025-08-08 8.180 75,540 -15,400 0.01% 617,917
2025-08-11 2025-08-07 7.420 90,940 -200 0.01% 674,775
2025-08-07 2025-08-05 7.450 91,140 -400 0.01% 678,993
2025-08-05 2025-08-01 7.220 91,540 -7,400 0.01% 660,919
2025-08-04 2025-07-31 7.010 98,940 +600 0.01% 693,569
2025-08-01 2025-07-30 7.330 98,340 +800 0.01% 720,832
2025-07-31 2025-07-29 7.300 97,540 -9,600 0.01% 712,042
2025-07-30 2025-07-28 7.160 107,140 -2,400 0.01% 767,122
2025-07-29 2025-07-25 7.150 109,540 +7,600 0.01% 783,211
2025-07-28 2025-07-24 7.290 101,940 +400 0.01% 743,143
2025-07-23 2025-07-21 7.500 101,540 -22,000 0.01% 761,550
2025-07-22 2025-07-18 7.520 123,540 -24,200 0.02% 929,021
2025-07-18 2025-07-16 6.930 147,740 +9,000 0.02% 1,023,838
2025-07-17 2025-07-15 6.890 138,740 -19,600 0.02% 955,919
2025-07-16 2025-07-14 6.950 158,340 -10,600 0.02% 1,100,463
2025-07-15 2025-07-11 7.000 168,940 -7,800 0.02% 1,182,580
2025-07-14 2025-07-10 7.110 176,740 +12,000 0.02% 1,256,621
2025-07-11 2025-07-09 7.250 164,740 +11,600 0.02% 1,194,365
2025-07-10 2025-07-08 7.500 153,140 +69,800 0.02% 1,148,550
2025-07-08 2025-07-04 7.180 83,340 -15,800 0.01% 598,381
2025-07-07 2025-07-03 7.300 99,140 -29,600 0.01% 723,722
2025-07-04 2025-07-02 7.360 128,740 +11,200 0.02% 947,526
2025-07-03 2025-06-30 7.470 117,540 +2,000 0.02% 878,024
2025-07-02 2025-06-27 7.796 115,540 -6,200 0.01% 900,799
2025-06-30 2025-06-26 7.694 121,740 +2,443 0.02% 936,714
2025-06-27 2025-06-25 7.541 119,297 +7,643 0.02% 899,656
2025-06-26 2025-06-24 7.582 111,654 +4,704 0.01% 846,575
2025-06-20 2025-06-18 7.460 106,950 +4,508 0.01% 797,812
2025-06-18 2025-06-16 7.654 102,442 -6,076 0.01% 784,046
2025-06-16 2025-06-12 7.011 108,518 +392 0.01% 760,783
2025-06-13 2025-06-11 7.041 108,126 -4,900 0.01% 761,345
2025-06-12 2025-06-10 6.735 113,026 -196 0.01% 761,245
2025-06-11 2025-06-09 6.827 113,222 -14,111 0.01% 772,964
2025-06-10 2025-06-06 6.705 127,333 +14,111 0.02% 853,707
2025-06-09 2025-06-05 6.562 113,222 -29,398 0.01% 742,924
2025-06-06 2025-06-04 6.653 142,620 +980 0.02% 948,922
2025-06-05 2025-06-03 6.786 141,640 -24,498 0.02% 961,191
2025-06-03 2025-05-30 6.204 166,138 -39,198 0.02% 1,030,801
2025-06-02 2025-05-29 6.256 205,336 -1,960 0.03% 1,284,482
2025-05-27 2025-05-23 5.786 207,296 +392 0.03% 1,199,434
2025-05-14 2025-05-12 6.041 206,904 +196 0.03% 1,249,951
2025-05-13 2025-05-09 6.102 206,708 -39,001 0.03% 1,261,423
2025-05-12 2025-05-08 5.827 245,709 +14,503 0.03% 1,431,725
2025-05-09 2025-05-07 5.807 231,206 -43,705 0.03% 1,342,498
2025-05-02 2025-04-29 5.745 274,911 -123,864 0.04% 1,579,439
2025-04-30 2025-04-28 5.531 398,775 -56,836 0.05% 2,205,614
2025-04-23 2025-04-17 4.521 455,611 +58,796 0.06% 2,059,682
2025-04-17 2025-04-15 4.592 396,815 +146,990 0.05% 1,822,229
2025-04-09 2025-04-07 3.970 249,825 +53,897 0.03% 991,717
2025-04-08 2025-04-03 5.021 195,928 +58,796 0.03% 983,703
2025-04-07 2025-04-02 5.235 137,132 -29,594 0.02% 717,891
2025-04-02 2025-03-31 5.000 166,726 +36,257 0.02% 833,685
2025-04-01 2025-03-28 5.225 130,469 +5,488 0.02% 681,679
2025-03-31 2025-03-27 5.500 124,981 +13,719 0.02% 687,440
2025-03-25 2025-03-21 5.909 111,262 -12,151 0.01% 657,397
2025-03-24 2025-03-20 5.847 123,413 -7,840 0.02% 721,635
2025-03-20 2025-03-18 5.674 131,253 -4,311 0.02% 744,709
2025-03-13 2025-03-11 5.317 135,564 +8,231 0.02% 720,750
2025-03-11 2025-03-07 5.368 127,333 +1,960 0.02% 683,485
2025-03-05 2025-03-03 5.296 125,373 +9,211 0.02% 664,009
2025-03-04 2025-02-28 5.245 116,162 +588 0.02% 609,298
2025-03-03 2025-02-27 5.623 115,574 -4,311 0.02% 649,851
2025-02-24 2025-02-20 5.092 119,885 +4,507 0.02% 610,475
2025-02-18 2025-02-14 5.286 115,378 -44,097 0.02% 609,895
2025-02-17 2025-02-13 5.143 159,475 +46,841 0.02% 820,211
2025-02-07 2025-02-05 5.011 112,634 +13,523 0.01% 564,356
2025-02-06 2025-02-04 5.143 99,111 +9,800 0.01% 509,747
2025-02-04 2025-01-28 5.572 89,311 +4,311 0.01% 497,622
2025-01-22 2025-01-20 6.317 85,000 +1,176 0.01% 536,923
2025-01-02 2024-12-27 6.756 83,824 +196 0.01% 566,277
2024-12-27 2024-12-20 7.205 83,628 -980 0.01% 602,502
2024-12-19 2024-12-17 7.062 84,608 +196 0.01% 597,475
2024-12-09 2024-12-05 7.449 84,412 -9,995 0.01% 628,824
2024-12-06 2024-12-04 7.460 94,407 +9,799 0.01% 704,245
2024-12-04 2024-12-02 7.960 84,608 -8,035 0.01% 673,455
2024-11-29 2024-11-27 7.245 92,643 -7,252 0.01% 671,233
2024-11-28 2024-11-26 6.602 99,895 -19,402 0.01% 659,554
2024-11-26 2024-11-22 5.919 119,297 +9,799 0.02% 706,090
2024-11-25 2024-11-21 6.153 109,498 +9,799 0.01% 673,792
2024-11-18 2024-11-14 6.102 99,699 -1,960 0.01% 608,407
2024-11-13 2024-11-11 6.980 101,659 -20,186 0.01% 709,585
2024-11-08 2024-11-06 6.929 121,845 -980 0.02% 844,267
2024-11-05 2024-11-01 6.582 122,825 -15,483 0.02% 808,442
2024-11-04 2024-10-31 6.745 138,308 -9,800 0.02% 932,934
2024-11-01 2024-10-30 6.653 148,108 -3,919 0.02% 985,436
2024-10-31 2024-10-29 6.909 152,027 +5,683 0.02% 1,050,296
2024-10-29 2024-10-25 7.205 146,344 +7,840 0.02% 1,054,343
2024-10-28 2024-10-24 7.123 138,504 -4,312 0.02% 986,552
2024-10-25 2024-10-23 7.337 142,816 -21,166 0.02% 1,047,872
2024-10-24 2024-10-22 6.960 163,982 +19,598 0.02% 1,141,256
2024-10-23 2024-10-21 6.562 144,384 -196 0.02% 947,398
2024-10-21 2024-10-17 6.021 144,580 -53,504 0.02% 870,488
2024-10-18 2024-10-16 6.000 198,084 +196 0.03% 1,188,582
2024-10-15 2024-10-10 6.551 197,888 -381,979 0.03% 1,296,453
2024-10-14 2024-10-09 6.266 579,867 -9,604 0.08% 3,633,282
2024-10-10 2024-10-08 6.694 589,471 -93,681 0.08% 3,946,105
2024-10-09 2024-10-07 7.633 683,152 +2,351 0.09% 5,214,603
2024-10-08 2024-10-04 7.072 680,801 -12,935 0.09% 4,814,551
2024-10-04 2024-10-02 6.307 693,736 +4,508 0.09% 4,375,070
2024-10-03 2024-09-30 5.980 689,228 +1,764 0.09% 4,121,572
2024-10-02 2024-09-27 5.725 687,464 -31,554 0.09% 3,935,638
2024-09-27 2024-09-25 5.204 719,018 -1,960 0.09% 3,742,073
2024-09-26 2024-09-24 5.225 720,978 -22,539 0.10% 3,766,989
2024-09-25 2024-09-23 5.021 743,517 -25,478 0.10% 3,733,003
2024-09-24 2024-09-20 5.031 768,995 -5,292 0.10% 3,868,769
2024-09-23 2024-09-19 4.898 774,287 -979 0.10% 3,792,674
2024-09-20 2024-09-17 4.786 775,266 -48,017 0.10% 3,710,444
2024-09-19 2024-09-16 4.766 823,283 +24,498 0.11% 3,923,452
2024-09-17 2024-09-13 4.715 798,785 +48,017 0.11% 3,765,947
2024-09-16 2024-09-12 4.582 750,768 -98,974 0.10% 3,439,968
2024-09-12 2024-09-10 4.562 849,742 -980 0.11% 3,876,118
2024-09-11 2024-09-09 4.470 850,722 +14,896 0.11% 3,802,455
2024-09-09 2024-09-04 4.755 835,826 +39,589 0.11% 3,974,698
2024-09-05 2024-09-03 4.613 796,237 +49,977 0.11% 3,672,680
2024-09-04 2024-09-02 4.572 746,260 -980 0.10% 3,411,698
2024-09-03 2024-08-30 4.613 747,240 +980 0.10% 3,446,679
2024-08-30 2024-08-28 4.847 746,260 -9,800 0.10% 3,617,313
2024-08-29 2024-08-27 4.827 756,060 -34,689 0.10% 3,649,386
2024-08-28 2024-08-26 4.551 790,749 -599,133 0.10% 3,598,950
2024-08-26 2024-08-22 4.143 1,389,882 +980 0.18% 5,758,459
2024-08-22 2024-08-20 4.021 1,388,902 +2,940 0.18% 5,584,318
2024-08-21 2024-08-19 4.215 1,385,962 -980 0.18% 5,841,222
2024-08-20 2024-08-16 4.133 1,386,942 -980 0.18% 5,732,125
2024-08-16 2024-08-14 4.031 1,387,922 +1,176 0.18% 5,594,542
2024-08-15 2024-08-13 4.133 1,386,746 +2,939 0.18% 5,731,315
2024-08-14 2024-08-12 4.184 1,383,807 -980 0.18% 5,789,776
2024-08-13 2024-08-09 4.092 1,384,787 -4,899 0.18% 5,666,693
2024-08-12 2024-08-08 4.041 1,389,686 -980 0.18% 5,615,833
2024-08-09 2024-08-07 4.113 1,390,666 -41,157 0.18% 5,719,133
2024-08-08 2024-08-06 3.929 1,431,823 +391 0.19% 5,625,387
2024-08-07 2024-08-05 3.776 1,431,432 -7,839 0.19% 5,404,740
2024-08-06 2024-08-02 3.796 1,439,271 +3,920 0.19% 5,463,713
2024-08-05 2024-08-01 4.082 1,435,351 +41,157 0.19% 5,858,959
2024-08-02 2024-07-31 4.113 1,394,194 -19,599 0.18% 5,733,642
2024-08-01 2024-07-30 4.143 1,413,793 -34,885 0.19% 5,857,526
2024-07-30 2024-07-26 4.480 1,448,678 -40,570 0.19% 6,489,911
2024-07-29 2024-07-25 4.133 1,489,248 -35,473 0.20% 6,154,948
2024-07-26 2024-07-24 3.898 1,524,721 -517,995 0.20% 5,943,689
2024-07-25 2024-07-23 3.674 2,042,716 +28,223 0.27% 7,504,346
2024-07-24 2024-07-22 3.541 2,014,493 -4,900 0.27% 7,133,417
2024-07-23 2024-07-19 3.510 2,019,393 +5,880 0.27% 7,088,945
2024-07-22 2024-07-18 3.602 2,013,513 +2,939 0.27% 7,253,231
2024-07-19 2024-07-17 3.551 2,010,574 +980 0.27% 7,140,057
2024-07-18 2024-07-16 3.551 2,009,594 +980 0.27% 7,136,576
2024-07-17 2024-07-15 3.572 2,008,614 -2,744 0.26% 7,174,091
2024-07-16 2024-07-12 3.602 2,011,358 -4,311 0.27% 7,245,468
2024-07-15 2024-07-11 3.582 2,015,669 -13,327 0.27% 7,219,858
2024-07-10 2024-07-08 3.296 2,028,996 +3,919 0.27% 6,687,843
2024-07-08 2024-07-04 3.276 2,025,077 +16,659 0.27% 6,633,595
2024-07-05 2024-07-03 3.327 2,008,418 +46,841 0.26% 6,681,501
2024-07-04 2024-07-02 3.255 1,961,577 +43,117 0.26% 6,385,551
2024-07-03 2024-06-28 3.245 1,918,460 -3,919 0.25% 6,225,614
2024-07-02 2024-06-27 3.184 1,922,379 +44,097 0.25% 6,120,628
2024-06-27 2024-06-25 3.462 1,878,282 +40,441 0.25% 6,502,348
2024-06-26 2024-06-24 3.494 1,837,841 +49,268 0.25% 6,420,539
2024-06-24 2024-06-20 3.610 1,788,573 +185,704 0.24% 6,456,072
2024-06-20 2024-06-18 3.747 1,602,869 +12,886 0.22% 6,005,677
2024-06-19 2024-06-17 3.747 1,589,983 +26,529 0.22% 5,957,395
2024-06-17 2024-06-13 3.800 1,563,454 +166,754 0.21% 5,940,503
2024-06-14 2024-06-12 3.800 1,396,700 +94,178 0.19% 5,306,904
2024-06-13 2024-06-11 3.884 1,302,522 +3,601 0.18% 5,059,044
2024-06-11 2024-06-06 3.916 1,298,921 +32,214 0.18% 5,086,186
2024-06-07 2024-06-05 3.895 1,266,707 +716,475 0.17% 4,933,307
2024-06-04 2024-05-31 3.821 550,232 -1,895 0.08% 2,102,277
2024-05-28 2024-05-24 3.821 552,127 +189 0.08% 2,109,518
2024-05-27 2024-05-23 3.863 551,938 -100,242 0.08% 2,132,097
2024-05-23 2024-05-21 3.926 652,180 +4,548 0.09% 2,560,625
2024-05-21 2024-05-17 4.106 647,632 -9,475 0.09% 2,658,970
2024-05-20 2024-05-16 4.063 657,107 -4,737 0.09% 2,670,130
2024-05-16 2024-05-13 4.180 661,844 -29,561 0.09% 2,766,218
2024-05-13 2024-05-09 3.757 691,405 -18,949 0.09% 2,597,874
2024-05-10 2024-05-08 3.578 710,354 +28,234 0.10% 2,541,617
2024-05-08 2024-05-06 3.631 682,120 -758 0.09% 2,476,594
2024-05-07 2024-05-03 3.662 682,878 -758 0.09% 2,500,968
2024-04-23 2024-04-19 3.209 683,636 -66,323 0.09% 2,193,482
2024-04-22 2024-04-18 3.293 749,959 -17,622 0.10% 2,469,606
2024-04-11 2024-04-09 3.367 767,581 +1,894 0.10% 2,584,345
2024-04-09 2024-04-05 3.240 765,687 +7,391 0.10% 2,480,991
2024-04-08 2024-04-03 3.325 758,296 +30,508 0.10% 2,521,070
2024-04-03 2024-03-28 3.061 727,788 +379 0.10% 2,227,606
2024-04-02 2024-03-27 3.008 727,409 +379 0.10% 2,188,059
2024-03-28 2024-03-26 3.114 727,030 +47,374 0.10% 2,263,653
2024-03-27 2024-03-25 3.114 679,656 +378 0.09% 2,116,151
2024-03-26 2024-03-22 3.166 679,278 +948 0.09% 2,150,822
2024-03-25 2024-03-21 3.293 678,330 +47,373 0.09% 2,233,733
2024-03-22 2024-03-20 3.251 630,957 +379 0.09% 2,051,096
2024-03-20 2024-03-18 3.356 630,578 +3,411 0.09% 2,116,418
2024-03-18 2024-03-14 3.304 627,167 +9,475 0.09% 2,071,873
2024-03-13 2024-03-11 3.430 617,692 -4,169 0.08% 2,118,805
2024-03-11 2024-03-07 3.092 621,861 +9,475 0.08% 1,923,076
2024-02-28 2024-02-26 3.198 612,386 -4,169 0.08% 1,958,409
2024-02-26 2024-02-22 3.124 616,555 +18,949 0.08% 1,926,190
2024-02-23 2024-02-21 3.061 597,606 +56,848 0.08% 1,829,147
2024-02-16 2024-02-14 2.934 540,758 +190 0.07% 1,586,658
2024-02-14 2024-02-07 3.061 540,568 +189 0.07% 1,654,565
2024-01-25 2024-01-23 3.019 540,379 +18,950 0.07% 1,631,173
2024-01-19 2024-01-17 3.135 521,429 +18,949 0.07% 1,634,509
2024-01-15 2024-01-11 3.325 502,480 -23,687 0.07% 1,670,571
2023-12-28 2023-12-22 3.483 526,167 +379 0.07% 1,832,623
2023-12-15 2023-12-13 3.335 525,788 -379 0.07% 1,753,611
2023-12-12 2023-12-08 3.546 526,167 +190 0.07% 1,865,943
2023-12-08 2023-12-06 3.620 525,977 +9,474 0.07% 1,904,129
2023-12-05 2023-12-01 3.715 516,503 +18,950 0.07% 1,918,894
2023-12-01 2023-11-29 3.768 497,553 +3,979 0.07% 1,874,749
2023-11-29 2023-11-27 3.895 493,574 -2,653 0.07% 1,922,269
2023-11-28 2023-11-24 3.947 496,227 +5,306 0.07% 1,958,789
2023-11-24 2023-11-22 4.000 490,921 +190 0.07% 1,963,751
2023-11-17 2023-11-15 4.106 490,731 -21,982 0.07% 2,014,785
2023-11-14 2023-11-10 4.032 512,713 +190 0.07% 2,067,156
2023-11-10 2023-11-08 4.106 512,523 +189 0.07% 2,104,256
2023-11-08 2023-11-06 4.232 512,334 -189 0.07% 2,168,369
2023-11-06 2023-11-02 4.074 512,523 -3,980 0.07% 2,088,028
2023-11-01 2023-10-30 4.042 516,503 +190 0.07% 2,087,888
2023-10-31 2023-10-27 3.968 516,313 -2,842 0.07% 2,048,974
2023-10-27 2023-10-25 4.021 519,155 -6,633 0.07% 2,087,650
2023-10-13 2023-10-11 4.074 525,788 +10,612 0.07% 2,142,069
2023-10-11 2023-10-09 3.979 515,176 +2,842 0.07% 2,049,899
2023-10-09 2023-10-05 3.842 512,334 +190 0.07% 1,968,295
2023-09-29 2023-09-27 4.085 512,144 +4,169 0.07% 2,091,889
2023-09-11 2023-09-06 4.412 507,975 +9,474 0.07% 2,241,064
2023-08-25 2023-08-23 4.327 498,501 -9,474 0.07% 2,157,175
2023-08-24 2023-08-22 4.422 507,975 +9,474 0.07% 2,246,425
2023-08-23 2023-08-21 4.802 498,501 +190 0.07% 2,393,939
2023-07-27 2023-07-25 5.520 498,311 -379 0.07% 2,750,665
2023-07-26 2023-07-24 5.330 498,690 -379 0.07% 2,658,016
2023-07-24 2023-07-20 5.425 499,069 +379 0.07% 2,707,443
2023-07-21 2023-07-19 5.641 498,690 +379 0.07% 2,813,259
2023-07-20 2023-07-18 5.706 498,311 +8,148 0.07% 2,843,494
2023-07-19 2023-07-14 5.695 490,163 +739 0.07% 2,791,692
2023-07-18 2023-07-13 5.793 489,424 -739 0.07% 2,835,178
2023-07-14 2023-07-12 5.674 490,163 +739 0.07% 2,781,077
2023-07-13 2023-07-11 5.685 489,424 -554 0.07% 2,782,184
2023-07-11 2023-07-07 5.522 489,978 +369 0.07% 2,705,752
2023-07-10 2023-07-06 5.620 489,609 -554 0.07% 2,751,427
2023-07-06 2023-07-04 5.804 490,163 +8,681 0.07% 2,844,766
2023-07-04 2023-06-30 5.815 481,482 -554 0.07% 2,799,598
2023-06-30 2023-06-28 5.728 482,036 +370 0.07% 2,761,064
2023-06-29 2023-06-27 5.760 481,666 +369 0.07% 2,774,590
2023-06-28 2023-06-26 5.815 481,297 -554 0.07% 2,798,522
2023-06-27 2023-06-23 5.251 481,851 +369 0.07% 2,530,438
2023-06-26 2023-06-21 6.204 481,482 +185 0.07% 2,987,280
2023-06-23 2023-06-20 6.334 481,297 +4,433 0.07% 3,048,669
2023-06-21 2023-06-19 6.497 476,864 +4,064 0.07% 3,098,040
2023-06-20 2023-06-16 6.508 472,800 -370 0.07% 3,076,757
2023-06-16 2023-06-14 6.139 473,170 -184 0.07% 2,904,969
2023-06-13 2023-06-09 6.204 473,354 +554 0.07% 2,936,851
2023-06-12 2023-06-08 6.204 472,800 -554 0.07% 2,933,414
2023-06-09 2023-06-07 6.150 473,354 -3,695 0.07% 2,911,224
2023-06-08 2023-06-06 6.226 477,049 +185 0.07% 2,970,107
2023-06-07 2023-06-05 6.334 476,864 +369 0.07% 3,020,589
2023-06-06 2023-06-02 6.334 476,495 -184 0.07% 3,018,252
2023-06-05 2023-06-01 6.118 476,679 +184 0.07% 2,916,189
2023-06-02 2023-05-31 6.150 476,495 +4,064 0.07% 2,930,542
2023-06-01 2023-05-30 6.139 472,431 +185 0.07% 2,900,432
2023-05-31 2023-05-29 6.226 472,246 -185 0.07% 2,940,204
2023-05-30 2023-05-25 6.421 472,431 +18,656 0.07% 3,033,433
2023-05-29 2023-05-24 6.453 453,775 +13,668 0.06% 2,928,384
2023-05-23 2023-05-19 6.497 440,107 +4,064 0.06% 2,859,241
2023-05-19 2023-05-17 6.681 436,043 +554 0.06% 2,913,102
2023-05-18 2023-05-16 6.919 435,489 -370 0.06% 3,013,140
2023-05-17 2023-05-15 6.692 435,859 -184 0.06% 2,916,593
2023-05-16 2023-05-12 6.594 436,043 -12,006 0.06% 2,875,331
2023-05-15 2023-05-11 6.778 448,049 +1,293 0.06% 3,036,974
2023-05-12 2023-05-10 6.778 446,756 -554 0.06% 3,028,210
2023-05-11 2023-05-09 6.735 447,310 -3,695 0.06% 3,012,592
2023-05-08 2023-05-04 6.627 451,005 +13,299 0.06% 2,988,643
2023-05-05 2023-05-03 6.345 437,706 +7,389 0.06% 2,777,291
2023-05-04 2023-05-02 6.583 430,317 +4,802 0.06% 2,832,914
2023-05-03 2023-04-28 6.951 425,515 +554 0.06% 2,957,952
2023-05-02 2023-04-27 7.103 424,961 -184 0.06% 3,018,521
2023-04-28 2023-04-26 7.016 425,145 -9,605 0.06% 2,983,001
2023-04-27 2023-04-25 6.702 434,750 -185 0.06% 2,913,879
2023-04-26 2023-04-24 7.038 434,935 +9,051 0.06% 3,061,110
2023-04-25 2023-04-21 7.071 425,884 +369 0.06% 3,011,243
2023-04-24 2023-04-20 7.222 425,515 -554 0.06% 3,073,137
2023-04-21 2023-04-19 7.385 426,069 +185 0.06% 3,146,339
2023-04-19 2023-04-17 7.590 425,884 +4,248 0.06% 3,232,590
2023-04-11 2023-04-04 7.233 421,636 +1,238 0.06% 3,049,688
2023-04-04 2023-03-31 7.265 420,398 +3,694 0.06% 3,054,390
2023-04-03 2023-03-30 7.330 416,704 +14,407 0.06% 3,054,623
2023-03-30 2023-03-28 7.341 402,297 +4,064 0.06% 2,953,369
2023-03-29 2023-03-27 7.374 398,233 +18,655 0.06% 2,936,470
2023-03-24 2023-03-22 7.298 379,578 +739 0.05% 2,770,143
2023-03-21 2023-03-17 7.352 378,839 +4,064 0.05% 2,785,260
2023-03-16 2023-03-14 7.320 374,775 +3,140 0.05% 2,743,207
2023-03-15 2023-03-13 7.547 371,635 +185 0.05% 2,804,727
2023-03-14 2023-03-10 7.493 371,450 +1,293 0.05% 2,783,221
2023-03-13 2023-03-09 7.709 370,157 -1,848 0.05% 2,853,693
2023-03-10 2023-03-08 8.056 372,005 -67,973 0.05% 2,996,836
2023-03-09 2023-03-07 8.088 439,978 +1,109 0.06% 3,558,712
2023-03-07 2023-03-03 8.078 438,869 -4,064 0.06% 3,544,990
2023-03-03 2023-03-01 8.078 442,933 -185 0.06% 3,577,817
2023-02-28 2023-02-24 7.677 443,118 +185 0.06% 3,401,785
2023-02-27 2023-02-23 7.904 442,933 +1,108 0.06% 3,501,081
2023-02-22 2023-02-20 8.002 441,825 +185 0.06% 3,535,379
2023-02-21 2023-02-17 8.034 441,640 -34,171 0.06% 3,548,245
2023-02-20 2023-02-16 7.958 475,811 -17,548 0.07% 3,786,719
2023-02-17 2023-02-15 8.175 493,359 +739 0.07% 4,033,214
2023-02-16 2023-02-14 8.272 492,620 +924 0.07% 4,075,179
2023-02-15 2023-02-13 8.251 491,696 -20,872 0.07% 4,056,887
2023-02-14 2023-02-10 8.381 512,568 -18,471 0.07% 4,295,698
2023-02-13 2023-02-09 8.586 531,039 +41,005 0.07% 4,559,748
2023-02-10 2023-02-08 8.381 490,034 +924 0.07% 4,106,846
2023-02-08 2023-02-06 8.446 489,110 +369 0.07% 4,130,878
2023-02-07 2023-02-03 8.716 488,741 -36,388 0.07% 4,260,062
2023-02-06 2023-02-02 8.933 525,129 +18,471 0.07% 4,690,954
2023-02-03 2023-02-01 9.030 506,658 +68,528 0.07% 4,575,328
2023-02-02 2023-01-31 8.662 438,130 +184 0.06% 3,795,196
2023-02-01 2023-01-30 8.446 437,946 -7,573 0.06% 3,698,762
2023-01-31 2023-01-27 8.565 445,519 +46,732 0.06% 3,815,786
2023-01-30 2023-01-26 8.760 398,787 +17,732 0.06% 3,493,259
2023-01-20 2023-01-18 8.413 381,055 +18,471 0.05% 3,205,900
2023-01-19 2023-01-17 8.424 362,584 +2,955 0.05% 3,054,425
2023-01-18 2023-01-16 8.565 359,629 +369 0.05% 3,080,154
2023-01-17 2023-01-13 8.359 359,260 +7,943 0.05% 3,003,084
2023-01-16 2023-01-12 8.521 351,317 -10,898 0.05% 2,993,747
2023-01-13 2023-01-11 8.327 362,215 +13,484 0.05% 3,016,019
2023-01-12 2023-01-10 8.467 348,731 -8,127 0.05% 2,952,831
2023-01-11 2023-01-09 8.565 356,858 -5,726 0.05% 3,056,421
2023-01-10 2023-01-06 8.359 362,584 -5,726 0.05% 3,030,869
2023-01-09 2023-01-05 8.034 368,310 +184 0.05% 2,959,093
2023-01-06 2023-01-04 7.915 368,126 +7,758 0.05% 2,913,769
2023-01-05 2023-01-03 7.980 360,368 -9,235 0.05% 2,875,775
2023-01-04 2022-12-30 7.525 369,603 +3,694 0.05% 2,781,388
2023-01-03 2022-12-29 7.515 365,909 +10,528 0.05% 2,749,627
2022-12-30 2022-12-28 7.764 355,381 +37,866 0.05% 2,759,019
2022-12-16 2022-12-14 8.175 317,515 -2,771 0.04% 2,595,688
2022-12-13 2022-12-09 8.532 320,286 +10,159 0.04% 2,732,785
2022-12-12 2022-12-08 8.651 310,127 +9,605 0.04% 2,683,043
2022-12-09 2022-12-07 8.781 300,522 -28,445 0.04% 2,638,994
2022-12-08 2022-12-06 9.518 328,967 -554 0.05% 3,130,996
2022-12-07 2022-12-05 9.052 329,521 +41,559 0.05% 2,982,845
2022-12-06 2022-12-02 8.727 287,962 +185 0.04% 2,513,110
2022-12-02 2022-11-30 9.085 287,777 -369 0.04% 2,614,323
2022-11-21 2022-11-17 9.009 288,146 +184 0.04% 2,595,836
2022-11-18 2022-11-16 8.987 287,962 +370 0.04% 2,587,942
2022-11-16 2022-11-14 8.651 287,592 -185 0.04% 2,488,083
2022-11-11 2022-11-09 8.207 287,777 +369 0.04% 2,361,927
2022-11-10 2022-11-08 8.229 287,408 -184 0.04% 2,365,123
2022-11-03 2022-11-01 7.579 287,592 -16,255 0.04% 2,179,797
2022-10-21 2022-10-19 9.886 303,847 +185 0.04% 3,003,772
2022-10-14 2022-10-12 9.604 303,662 +18,471 0.04% 2,916,455
2022-10-11 2022-10-07 9.778 285,191 +4,063 0.04% 2,788,463
2022-10-07 2022-10-05 10.254 281,128 -4,063 0.04% 2,882,673
2022-09-30 2022-09-28 10.059 285,191 +18,471 0.04% 2,868,751
2022-09-29 2022-09-27 10.698 266,720 -3,694 0.04% 2,853,342
2022-09-27 2022-09-23 10.741 270,414 -185 0.04% 2,904,572
2022-09-26 2022-09-22 11.218 270,599 -2,771 0.04% 3,035,479
2022-09-22 2022-09-20 11.413 273,370 +18,471 0.04% 3,119,843
2022-09-13 2022-09-08 12.452 254,899 +185 0.04% 3,174,002
2022-09-09 2022-09-07 12.452 254,714 +4,063 0.04% 3,171,699
2022-09-02 2022-08-31 12.712 250,651 +1,478 0.04% 3,186,242
2022-08-26 2022-08-24 12.690 249,173 -9,974 0.03% 3,162,058
2022-08-25 2022-08-23 13.167 259,147 -13,669 0.04% 3,412,094
2022-08-24 2022-08-22 13.621 272,816 -923 0.04% 3,716,137
2022-08-23 2022-08-19 15.939 273,739 +6,465 0.04% 4,363,005
2022-08-22 2022-08-18 15.722 267,274 +2,770 0.04% 4,202,083
2022-08-18 2022-08-16 16.068 264,504 +185 0.04% 4,250,181
2022-08-11 2022-08-09 15.895 264,319 -185 0.04% 4,201,416
2022-08-09 2022-08-05 15.354 264,504 -554 0.04% 4,061,157
2022-08-08 2022-08-04 15.505 265,058 +554 0.04% 4,109,843
2022-08-05 2022-08-03 15.635 264,504 -3,324 0.04% 4,135,621
2022-08-02 2022-07-29 15.159 267,828 +184 0.04% 4,059,993
2022-08-01 2022-07-28 15.051 267,644 +3,325 0.04% 4,028,224
2022-07-28 2022-07-26 15.159 264,319 +554 0.04% 4,006,800
2022-07-25 2022-07-21 15.354 263,765 -9,235 0.04% 4,049,810
2022-07-22 2022-07-20 15.700 273,000 +5,910 0.04% 4,286,195
2022-07-21 2022-07-19 15.332 267,090 +3,325 0.04% 4,095,078
2022-07-15 2022-07-13 16.502 263,765 -3,879 0.04% 4,352,546
2022-07-14 2022-07-12 15.116 267,644 -184 0.04% 4,045,612
2022-07-13 2022-07-11 15.051 267,828 -924 0.04% 4,030,993
2022-07-12 2022-07-08 15.246 268,752 -8,866 0.04% 4,097,280
2022-07-11 2022-07-07 15.570 277,618 -10,344 0.04% 4,322,627
2022-07-08 2022-07-06 15.700 287,962 -10,343 0.04% 4,521,104
2022-07-07 2022-07-05 15.982 298,305 +9,235 0.04% 4,767,472
2022-07-05 2022-06-30 15.895 289,070 -554 0.04% 4,594,839
2022-07-04 2022-06-29 15.462 289,624 -9,236 0.04% 4,478,206
2022-06-30 2022-06-28 15.960 298,860 -8,681 0.04% 4,769,870
2022-06-29 2022-06-27 14.942 307,541 -4,987 0.04% 4,595,401
2022-06-28 2022-06-24 14.964 312,528 -29,369 0.04% 4,676,686
2022-06-24 2022-06-22 15.048 341,897 +6,948 0.05% 5,144,705
2022-06-23 2022-06-21 15.225 334,949 +67,785 0.05% 5,099,450
2022-06-22 2022-06-20 15.424 267,164 -1,627 0.04% 4,120,662
2022-06-21 2022-06-17 14.605 268,791 +16,630 0.04% 3,925,680
2022-06-20 2022-06-16 13.897 252,161 -542 0.04% 3,504,240
2022-06-17 2022-06-15 13.897 252,703 +723 0.04% 3,511,772
2022-06-14 2022-06-10 13.963 251,980 -7,231 0.04% 3,518,452
2022-06-13 2022-06-09 13.653 259,211 +8,315 0.04% 3,539,116
2022-06-08 2022-06-06 14.317 250,896 -723 0.04% 3,592,148
2022-06-01 2022-05-30 13.653 251,619 -2,530 0.04% 3,435,460
2022-05-31 2022-05-27 13.277 254,149 +2,350 0.04% 3,374,395
2022-05-30 2022-05-26 13.565 251,799 -4,520 0.04% 3,415,629
2022-05-26 2022-05-24 13.167 256,319 +2,170 0.04% 3,374,846
2022-05-25 2022-05-23 13.388 254,149 +2,350 0.04% 3,402,515
2022-05-24 2022-05-20 13.410 251,799 -4,520 0.04% 3,376,625
2022-05-10 2022-05-05 12.481 256,319 +181 0.04% 3,199,014
2022-04-29 2022-04-27 12.392 256,138 -181 0.04% 3,174,083
2022-04-28 2022-04-26 11.994 256,319 +181 0.04% 3,074,230
2022-04-21 2022-04-19 12.901 256,138 +7,231 0.04% 3,304,447
2022-04-11 2022-04-07 12.259 248,907 -23,499 0.04% 3,051,428
2022-04-06 2022-04-01 12.990 272,406 +7,230 0.04% 3,538,433
2022-04-01 2022-03-30 13.100 265,176 +9,942 0.04% 3,473,859
2022-03-30 2022-03-28 12.281 255,234 +904 0.04% 3,134,641
2022-03-21 2022-03-17 13.277 254,330 -362 0.04% 3,376,798
2022-03-17 2022-03-15 11.463 254,692 +1,627 0.04% 2,919,452
2022-03-16 2022-03-14 12.481 253,065 +1,627 0.04% 3,158,402
2022-03-07 2022-03-03 14.516 251,438 +3,615 0.04% 3,649,984
2022-03-03 2022-03-01 14.893 247,823 +1,808 0.04% 3,690,736
2022-02-22 2022-02-18 14.693 246,015 +11,749 0.04% 3,614,814
2022-02-18 2022-02-16 14.693 234,266 +13,557 0.03% 3,442,180
2022-02-14 2022-02-10 15.180 220,709 +1,085 0.03% 3,350,429
2022-02-09 2022-02-07 14.937 219,624 +1,265 0.03% 3,280,498
2022-02-07 2022-01-31 14.937 218,359 +904 0.03% 3,261,603
2022-01-24 2022-01-20 15.158 217,455 +542 0.03% 3,296,220
2022-01-17 2022-01-13 15.490 216,913 +362 0.03% 3,360,005
2022-01-14 2022-01-12 15.689 216,551 -723 0.03% 3,397,525
2022-01-13 2022-01-11 15.291 217,274 +542 0.03% 3,322,325
2022-01-12 2022-01-10 15.402 216,732 -17,714 0.03% 3,338,017
2022-01-10 2022-01-06 15.711 234,446 -724 0.03% 3,683,472
2022-01-06 2022-01-04 16.464 235,170 -542 0.03% 3,871,784
2022-01-05 2022-01-03 17.548 235,712 -361 0.03% 4,136,291
2022-01-03 2021-12-29 16.574 236,073 -18,076 0.03% 3,912,771
2021-12-30 2021-12-28 16.619 254,149 -5,062 0.04% 4,223,618
2021-12-29 2021-12-24 17.105 259,211 -24,945 0.04% 4,433,933
2021-12-28 2021-12-22 16.707 284,156 -3,434 0.04% 4,747,446
2021-12-23 2021-12-21 16.951 287,590 -22,595 0.04% 4,874,822
2021-12-22 2021-12-20 16.973 310,185 -30,006 0.04% 5,264,685
2021-12-21 2021-12-17 18.655 340,191 +7,411 0.05% 6,346,096
2021-12-20 2021-12-16 19.230 332,780 +21,149 0.05% 6,399,311
2021-12-17 2021-12-15 18.809 311,631 +6,326 0.04% 5,861,595
2021-12-16 2021-12-14 19.119 305,305 +7,231 0.04% 5,837,191
2021-12-15 2021-12-13 19.141 298,074 +1,988 0.04% 5,705,536
2021-12-14 2021-12-10 19.053 296,086 +9,219 0.04% 5,641,275
2021-12-13 2021-12-09 19.562 286,867 -6,507 0.04% 5,611,631
2021-12-10 2021-12-08 19.296 293,374 +2,892 0.04% 5,661,016
2021-12-09 2021-12-07 18.920 290,482 +5,965 0.04% 5,495,935
2021-12-08 2021-12-06 18.566 284,517 +1,265 0.04% 5,282,341
2021-12-06 2021-12-02 18.898 283,252 +2,712 0.04% 5,352,875
2021-12-03 2021-12-01 18.876 280,540 +24,221 0.04% 5,295,416
2021-12-02 2021-11-30 19.031 256,319 +6,327 0.04% 4,877,929
2021-12-01 2021-11-29 19.141 249,992 -4,519 0.04% 4,785,182
2021-11-30 2021-11-26 18.898 254,511 +904 0.04% 4,809,730
2021-11-29 2021-11-25 19.230 253,607 -6,688 0.04% 4,876,826
2021-11-26 2021-11-24 18.876 260,295 -47,540 0.04% 4,913,275
2021-11-25 2021-11-23 18.986 307,835 -41,756 0.04% 5,844,691
2021-11-24 2021-11-22 19.894 349,591 +48,986 0.05% 6,954,665
2021-11-23 2021-11-19 19.894 300,605 -18,076 0.04% 5,980,151
2021-11-22 2021-11-18 19.783 318,681 +48,986 0.05% 6,304,490
2021-11-19 2021-11-17 19.938 269,695 -25,849 0.04% 5,377,172
2021-11-18 2021-11-16 19.340 295,544 +19,884 0.04% 5,715,969
2021-11-17 2021-11-15 19.451 275,660 -54,590 0.04% 5,361,902
2021-11-16 2021-11-12 20.049 330,250 -50,432 0.05% 6,621,056
2021-11-15 2021-11-11 19.584 380,682 +14,461 0.05% 7,455,244
2021-11-12 2021-11-10 19.429 366,221 +9,400 0.05% 7,115,313
2021-11-11 2021-11-09 19.938 356,821 +28,560 0.05% 7,114,288
2021-11-10 2021-11-08 19.982 328,261 -8,496 0.05% 6,559,388
2021-11-09 2021-11-05 20.757 336,757 +71,762 0.05% 6,989,977
2021-11-08 2021-11-04 21.487 264,995 -204,079 0.04% 5,693,944
2021-11-05 2021-11-03 19.252 469,074 -49,347 0.07% 9,030,605
2021-11-04 2021-11-02 19.451 518,421 -11,931 0.07% 10,083,881
2021-11-03 2021-11-01 19.031 530,352 +4,700 0.08% 10,092,968
2021-11-02 2021-10-29 19.296 525,652 +9,038 0.08% 10,143,108
2021-11-01 2021-10-28 19.473 516,614 +15,546 0.07% 10,060,165
2021-10-29 2021-10-27 19.296 501,068 -29,464 0.07% 9,668,729
2021-10-27 2021-10-25 17.371 530,532 +14,641 0.08% 9,215,894
2021-10-25 2021-10-21 17.216 515,891 +6,327 0.07% 8,881,653
2021-10-22 2021-10-20 17.592 509,564 -15,003 0.07% 8,964,418
2021-10-21 2021-10-19 17.238 524,567 +11,749 0.08% 9,042,628
2021-10-20 2021-10-18 17.039 512,818 +20,245 0.07% 8,737,964
2021-10-18 2021-10-12 16.397 492,573 -17,533 0.07% 8,076,907
2021-10-15 2021-10-11 16.729 510,106 +9,038 0.07% 8,533,722
2021-10-11 2021-10-07 18.035 501,068 +9,038 0.07% 9,036,714
2021-10-08 2021-10-06 17.969 492,030 -5,423 0.07% 8,841,050
2021-10-07 2021-10-05 17.969 497,453 -5,423 0.07% 8,938,494
2021-10-06 2021-10-04 17.283 502,876 +5,423 0.07% 8,690,969
2021-10-05 2021-09-30 18.146 497,453 +5,242 0.07% 9,026,558
2021-10-04 2021-09-29 18.522 492,211 +12,834 0.07% 9,116,603
2021-09-30 2021-09-28 19.230 479,377 -1,446 0.07% 9,218,351
2021-09-29 2021-09-27 18.013 480,823 +12,653 0.07% 8,660,957
2021-09-28 2021-09-24 18.632 468,170 +37,598 0.07% 8,723,122
2021-09-27 2021-09-23 18.300 430,572 -65,616 0.06% 7,879,661
2021-09-23 2021-09-20 18.832 496,188 +169,011 0.07% 9,343,984
2021-09-20 2021-09-16 18.699 327,177 +37,418 0.05% 6,117,806
2021-09-17 2021-09-15 19.783 289,759 -5,062 0.04% 5,732,324
2021-09-16 2021-09-14 18.212 294,821 -5,965 0.04% 5,369,261
2021-09-15 2021-09-13 18.256 300,786 +181 0.04% 5,491,207
2021-09-14 2021-09-10 18.433 300,605 +723 0.04% 5,541,119
2021-09-13 2021-09-09 18.079 299,882 +22,595 0.04% 5,421,615
2021-09-10 2021-09-08 19.318 277,287 -43,382 0.04% 5,356,733
2021-09-09 2021-09-07 18.677 320,669 +23,860 0.05% 5,989,019
2021-09-08 2021-09-06 18.809 296,809 +1,446 0.04% 5,582,802
2021-09-07 2021-09-03 18.721 295,363 +1,808 0.04% 5,529,460
2021-09-06 2021-09-02 18.544 293,555 -24,403 0.04% 5,443,644
2021-09-03 2021-09-01 15.623 317,958 +28,018 0.05% 4,967,418
2021-09-01 2021-08-30 16.043 289,940 -27,476 0.04% 4,651,600
2021-08-31 2021-08-27 15.048 317,416 +9,761 0.05% 4,776,326
2021-08-30 2021-08-26 15.003 307,655 +15,907 0.04% 4,615,831
2021-08-27 2021-08-25 15.756 291,748 +10,846 0.04% 4,596,679
2021-08-26 2021-08-24 16.065 280,902 +11,749 0.04% 4,512,817
2021-08-25 2021-08-23 15.623 269,153 +35,972 0.04% 4,204,944
2021-08-24 2021-08-20 14.561 233,181 +14,461 0.03% 3,395,278
2021-08-23 2021-08-19 14.074 218,720 -1,808 0.03% 3,078,236
2021-08-20 2021-08-18 14.539 220,528 -542 0.03% 3,206,161
2021-08-19 2021-08-17 14.339 221,070 -8,496 0.03% 3,170,013
2021-08-18 2021-08-16 14.693 229,566 -71,762 0.03% 3,373,121
2021-08-17 2021-08-13 15.180 301,328 +4,519 0.04% 4,574,250
2021-08-13 2021-08-11 15.645 296,809 +4,881 0.04% 4,643,578
2021-08-12 2021-08-10 15.490 291,928 +17,533 0.04% 4,521,995
2021-08-11 2021-08-09 15.711 274,395 -78,269 0.04% 4,311,127
2021-08-10 2021-08-06 16.110 352,664 +4,338 0.05% 5,681,314
2021-08-09 2021-08-05 16.397 348,326 +5,242 0.05% 5,711,634
2021-08-06 2021-08-04 17.216 343,084 +543 0.05% 5,906,583
2021-08-05 2021-08-03 16.397 342,541 +8,315 0.05% 5,616,775
2021-08-04 2021-08-02 16.685 334,226 -12,654 0.05% 5,576,579
2021-08-03 2021-07-30 16.110 346,880 +6,327 0.05% 5,588,135
2021-08-02 2021-07-29 14.915 340,553 -18,257 0.05% 5,079,265
2021-07-30 2021-07-28 13.985 358,810 -8,315 0.05% 5,018,083
2021-07-29 2021-07-27 14.384 367,125 +22,415 0.05% 5,280,604
2021-07-28 2021-07-26 13.543 344,710 +115,686 0.05% 4,668,330
2021-07-27 2021-07-23 13.321 229,024 +63,267 0.03% 3,050,941
2021-07-23 2021-07-21 12.835 165,757 +9,038 0.02% 2,127,434
2021-07-20 2021-07-16 13.122 156,719 -181 0.02% 2,056,518
2021-07-19 2021-07-15 13.056 156,900 -181 0.02% 2,048,478
2021-07-16 2021-07-14 13.299 157,081 +542 0.02% 2,089,077
2021-07-15 2021-07-13 13.897 156,539 -180 0.02% 2,175,397
2021-07-13 2021-07-09 13.388 156,719 +180 0.02% 2,098,134
2021-07-12 2021-07-08 13.410 156,539 -180 0.02% 2,099,188
2021-07-07 2021-07-05 12.990 156,719 -9,038 0.02% 2,035,710
2021-07-06 2021-07-02 12.857 165,757 +4,519 0.02% 2,131,102
2021-06-30 2021-06-28 14.657 161,238 +3,916 0.02% 2,363,306
2021-06-29 2021-06-25 14.612 157,322 +177 0.02% 2,298,780
2021-06-28 2021-06-24 14.703 157,145 -177 0.02% 2,310,434
2021-06-25 2021-06-23 14.408 157,322 +177 0.02% 2,266,704
2021-06-24 2021-06-22 14.408 157,145 +1,589 0.02% 2,264,154
2021-06-23 2021-06-21 14.317 155,556 -165,268 0.02% 2,227,164
2021-06-21 2021-06-17 14.272 320,824 +177 0.05% 4,578,842
2021-06-18 2021-06-16 14.340 320,647 +176 0.05% 4,598,108
2021-06-17 2021-06-15 14.612 320,471 +177 0.05% 4,682,704
2021-06-15 2021-06-10 14.657 320,294 +8,828 0.05% 4,694,630
2021-06-07 2021-06-03 14.544 311,466 -176 0.05% 4,529,956
2021-06-04 2021-06-02 14.906 311,642 -353 0.05% 4,645,475
2021-06-03 2021-06-01 14.589 311,995 +529 0.05% 4,551,785
2021-06-02 2021-05-31 14.974 311,466 +7,946 0.05% 4,664,020
2021-05-31 2021-05-27 14.793 303,520 +176 0.04% 4,490,025
2021-05-28 2021-05-26 14.635 303,344 -176 0.04% 4,439,317
2021-05-25 2021-05-21 14.408 303,520 -177 0.04% 4,373,133
2021-05-24 2021-05-20 14.317 303,697 -5,297 0.04% 4,348,163
2021-05-21 2021-05-18 13.978 308,994 +4,414 0.05% 4,319,003
2021-05-17 2021-05-13 13.207 304,580 -3,354 0.04% 4,022,705
2021-05-14 2021-05-12 14.046 307,934 +176 0.05% 4,325,114
2021-05-13 2021-05-11 14.793 307,758 -176 0.05% 4,552,718
2021-05-12 2021-05-10 14.476 307,934 -2,825 0.05% 4,457,658
2021-05-11 2021-05-07 13.978 310,759 -354 0.05% 4,343,673
2021-05-05 2021-05-03 14.408 311,113 +177 0.05% 4,482,533
2021-05-03 2021-04-29 14.771 310,936 +177 0.05% 4,592,687
2021-04-30 2021-04-28 14.929 310,759 +176 0.05% 4,639,353
2021-04-29 2021-04-27 14.974 310,583 +1,236 0.05% 4,650,797
2021-04-28 2021-04-26 15.858 309,347 -530 0.05% 4,905,601
2021-04-27 2021-04-23 16.198 309,877 -3,531 0.05% 5,019,306
2021-04-26 2021-04-22 15.631 313,408 +5,474 0.05% 4,899,000
2021-04-22 2021-04-20 16.017 307,934 +882 0.05% 4,932,026
2021-04-21 2021-04-19 16.288 307,052 -1,765 0.04% 5,001,371
2021-04-19 2021-04-15 15.450 308,817 +1,765 0.05% 4,771,268
2021-04-09 2021-04-07 16.855 307,052 -3,178 0.04% 5,175,271
2021-04-08 2021-04-01 16.968 310,230 +6,180 0.05% 5,263,976
2021-04-01 2021-03-30 16.492 304,050 +8,475 0.04% 5,014,466
2021-03-31 2021-03-29 17.421 295,575 -3,531 0.04% 5,149,230
2021-03-30 2021-03-26 17.602 299,106 +27,721 0.04% 5,264,952
2021-03-29 2021-03-25 16.266 271,385 +1,236 0.04% 4,414,267
2021-03-25 2021-03-23 16.832 270,149 +1,413 0.04% 4,547,162
2021-03-24 2021-03-22 17.987 268,736 +1,236 0.04% 4,833,866
2021-03-23 2021-03-19 16.900 267,500 +3,531 0.04% 4,520,754
2021-03-22 2021-03-18 17.036 263,969 -2,649 0.04% 4,496,960
2021-03-16 2021-03-12 16.764 266,618 +2,649 0.04% 4,469,608
2021-03-08 2021-03-04 16.877 263,969 +3,178 0.04% 4,455,100
2021-03-04 2021-03-02 19.822 260,791 -8,828 0.04% 5,169,505
2021-03-03 2021-03-01 19.641 269,619 -6,180 0.04% 5,295,633
2021-03-01 2021-02-25 18.939 275,799 +15,008 0.04% 5,223,327
2021-02-26 2021-02-24 19.732 260,791 -3,884 0.04% 5,145,872
2021-02-25 2021-02-23 20.638 264,675 -18,363 0.04% 5,462,351
2021-02-24 2021-02-22 19.415 283,038 +20,305 0.04% 5,495,078
2021-02-22 2021-02-18 20.366 262,733 -883 0.04% 5,350,848
2021-02-19 2021-02-17 21.318 263,616 -3,531 0.04% 5,619,655
2021-02-18 2021-02-16 21.521 267,147 +2,119 0.04% 5,749,395
2021-02-17 2021-02-11 19.664 265,028 +529 0.04% 5,211,464
2021-02-16 2021-02-09 19.777 264,499 -48,556 0.04% 5,231,022
2021-02-09 2021-02-05 18.033 313,055 +177 0.05% 5,645,234
2021-02-08 2021-02-04 18.780 312,878 +13,242 0.05% 5,875,946
2021-02-04 2021-02-02 19.188 299,636 -8,828 0.04% 5,749,442
2021-02-03 2021-02-01 18.373 308,464 +176 0.05% 5,667,266
2021-02-01 2021-01-28 18.758 308,288 +28,251 0.05% 5,782,761
2021-01-29 2021-01-27 20.004 280,037 -43,789 0.04% 5,601,759
2021-01-28 2021-01-26 20.729 323,826 +7,769 0.05% 6,712,450
2021-01-27 2021-01-25 20.842 316,057 -8,828 0.05% 6,587,210
2021-01-26 2021-01-22 20.842 324,885 -45,025 0.05% 6,771,202
2021-01-25 2021-01-21 20.049 369,910 -17,657 0.05% 7,416,305
2021-01-22 2021-01-20 19.958 387,567 -28,250 0.06% 7,735,190
2021-01-21 2021-01-19 18.508 415,817 +7,592 0.06% 7,696,133
2021-01-20 2021-01-18 19.279 408,225 +1,766 0.06% 7,870,049
2021-01-19 2021-01-15 19.233 406,459 +11,653 0.06% 7,817,587
2021-01-18 2021-01-14 19.279 394,806 +15,185 0.06% 7,611,348
2021-01-15 2021-01-13 20.434 379,621 -8,828 0.06% 7,757,201
2021-01-14 2021-01-12 20.525 388,449 +25,549 0.06% 7,972,793
2021-01-13 2021-01-11 20.321 362,900 -3,884 0.05% 7,374,417
2021-01-12 2021-01-08 20.819 366,784 -5,545 0.05% 7,636,145
2021-01-11 2021-01-07 20.774 372,329 +27,545 0.05% 7,734,718
2021-01-08 2021-01-06 19.754 344,784 -1,413 0.05% 6,811,015
2021-01-07 2021-01-05 19.052 346,197 -7,062 0.05% 6,595,801
2021-01-06 2021-01-04 19.415 353,259 -13,420 0.05% 6,858,392
2021-01-05 2020-12-31 17.648 366,679 -3,178 0.05% 6,471,005
2021-01-04 2020-12-29 17.059 369,857 -5,826 0.05% 6,309,241
2020-12-30 2020-12-28 17.512 375,683 -10,595 0.06% 6,578,840
2020-12-29 2020-12-24 16.991 386,278 +84,753 0.06% 6,563,107
2020-12-28 2020-12-22 15.518 301,525 +4,414 0.04% 4,679,098
2020-12-23 2020-12-21 16.198 297,111 -9,181 0.04% 4,812,525
2020-12-22 2020-12-18 15.201 306,292 -30,547 0.04% 4,655,930
2020-12-21 2020-12-17 14.929 336,839 -1,942 0.05% 5,028,704
2020-12-18 2020-12-16 14.612 338,781 +9,358 0.05% 4,950,249
2020-12-17 2020-12-15 14.272 329,423 +23,660 0.05% 4,701,568
2020-12-16 2020-12-14 13.887 305,763 +31,076 0.04% 4,246,134
2020-12-15 2020-12-11 13.547 274,687 +177 0.04% 3,721,239
2020-12-14 2020-12-10 13.638 274,510 -61,093 0.04% 3,743,716
2020-12-11 2020-12-09 13.728 335,603 +5,297 0.05% 4,607,302
2020-12-10 2020-12-08 14.114 330,306 -14,478 0.05% 4,661,791
2020-12-07 2020-12-03 14.159 344,784 -133,203 0.05% 4,881,748
2020-12-03 2020-12-01 14.544 477,987 +5,297 0.07% 6,951,834
2020-12-02 2020-11-30 14.068 472,690 +177 0.07% 6,649,918
2020-12-01 2020-11-27 13.910 472,513 -185,397 0.07% 6,572,497
2020-11-30 2020-11-26 14.385 657,910 +163,502 0.10% 9,464,300
2020-11-27 2020-11-25 14.068 494,408 -33,548 0.07% 6,955,452
2020-11-26 2020-11-24 14.023 527,956 -176 0.08% 7,403,493
2020-11-25 2020-11-23 14.046 528,132 -1,589 0.08% 7,417,925
2020-11-24 2020-11-20 13.479 529,721 -3,885 0.08% 7,140,234
2020-11-23 2020-11-19 13.706 533,606 -3,884 0.08% 7,313,484
2020-11-20 2020-11-18 13.185 537,490 -707 0.08% 7,086,661
2020-11-18 2020-11-16 12.936 538,197 -9,534 0.08% 6,961,866
2020-11-16 2020-11-12 13.434 547,731 -1,766 0.08% 7,358,178
2020-11-13 2020-11-11 13.932 549,497 -3,531 0.08% 7,655,767
2020-11-12 2020-11-10 14.023 553,028 -23,837 0.08% 7,755,076
2020-11-10 2020-11-06 12.460 576,865 +24,543 0.08% 7,187,621
2020-11-04 2020-11-02 11.690 552,322 +14,655 0.08% 6,456,398
2020-11-03 2020-10-30 11.554 537,667 -76,101 0.08% 6,212,005
2020-11-02 2020-10-29 12.007 613,768 +85,283 0.09% 7,369,336
2020-10-30 2020-10-28 10.863 528,485 +15,008 0.08% 5,740,762
2020-10-28 2020-10-23 11.259 513,477 +10,241 0.08% 5,781,302
2020-10-23 2020-10-21 10.432 503,236 +12,183 0.07% 5,249,883
2020-10-22 2020-10-20 10.342 491,053 +4,767 0.07% 5,078,289
2020-10-21 2020-10-19 10.999 486,286 -1,059 0.07% 5,348,466
2020-10-19 2020-10-15 11.599 487,345 -11,300 0.07% 5,652,684
2020-10-16 2020-10-14 10.444 498,645 -33,725 0.07% 5,207,636
2020-10-15 2020-10-12 8.552 532,370 -7,063 0.08% 4,552,802
2020-10-14 2020-10-09 8.790 539,433 +177 0.08% 4,741,519
2020-10-12 2020-10-08 9.005 539,256 -21,365 0.08% 4,856,019
2020-10-08 2020-10-06 8.348 560,621 -22,954 0.08% 4,680,100
2020-09-25 2020-09-23 7.759 583,575 +8,829 0.09% 4,527,991
2020-09-23 2020-09-21 7.963 574,746 +2,825 0.08% 4,576,670
2020-09-21 2020-09-17 8.110 571,921 -11,477 0.08% 4,638,391
2020-09-17 2020-09-15 7.929 583,398 +177 0.09% 4,625,740
2020-09-16 2020-09-14 7.850 583,221 -10,594 0.09% 4,578,093
2020-09-11 2020-09-09 7.034 593,815 -28,251 0.09% 4,176,967
2020-09-08 2020-09-04 7.125 622,066 +3,531 0.09% 4,432,057
2020-09-07 2020-09-03 7.340 618,535 +7,063 0.09% 4,540,018
2020-09-04 2020-09-02 7.272 611,472 +12,889 0.09% 4,446,619
2020-09-03 2020-09-01 7.533 598,583 -7,063 0.09% 4,508,834
2020-09-02 2020-08-31 7.555 605,646 +40,081 0.09% 4,575,757
2020-09-01 2020-08-28 8.348 565,565 -11,123 0.08% 4,721,373
2020-08-28 2020-08-26 8.178 576,688 -64,977 0.08% 4,716,245
2020-08-27 2020-08-25 8.156 641,665 -17,657 0.09% 5,233,101
2020-08-26 2020-08-24 7.997 659,322 -5,827 0.10% 5,272,548
2020-08-25 2020-08-21 7.918 665,149 +65,330 0.10% 5,266,407
2020-08-24 2020-08-20 8.189 599,819 +10,594 0.09% 4,912,208
2020-08-21 2020-08-19 8.337 589,225 +10,418 0.09% 4,912,214
2020-08-20 2020-08-18 8.654 578,807 +26,662 0.08% 5,008,935
2020-08-19 2020-08-17 8.790 552,145 +30,369 0.08% 4,853,255
2020-08-18 2020-08-14 8.563 521,776 -76,101 0.08% 4,468,113
2020-08-17 2020-08-13 8.948 597,877 -353 0.09% 5,350,042
2020-08-13 2020-08-11 8.914 598,230 -4,061 0.09% 5,332,872
2020-08-12 2020-08-10 8.937 602,291 -50,498 0.09% 5,382,718
2020-08-11 2020-08-07 9.005 652,789 -7,416 0.10% 5,878,388
2020-08-10 2020-08-06 9.175 660,205 +56,502 0.10% 6,057,342
2020-08-07 2020-08-05 9.277 603,703 +14,125 0.09% 5,600,483
2020-08-06 2020-08-04 9.141 589,578 +19,246 0.09% 5,389,309
2020-08-05 2020-08-03 9.277 570,332 +87,401 0.08% 5,290,904
2020-08-04 2020-07-31 8.835 482,931 -43,612 0.07% 4,266,757
2020-08-03 2020-07-30 8.291 526,543 -33,901 0.08% 4,365,794
2020-07-30 2020-07-28 7.000 560,444 +7,239 0.08% 3,923,187
2020-07-24 2020-07-22 7.872 553,205 -11,653 0.08% 4,355,010
2020-07-22 2020-07-20 7.929 564,858 -4,415 0.08% 4,478,737
2020-07-21 2020-07-17 7.759 569,273 +4,415 0.08% 4,417,021
2020-07-20 2020-07-16 7.634 564,858 +24,719 0.08% 4,312,384
2020-07-17 2020-07-15 7.918 540,139 +19,070 0.08% 4,276,623
2020-07-16 2020-07-14 8.110 521,069 +6,356 0.08% 4,225,971
2020-07-15 2020-07-13 8.110 514,713 +2,648 0.08% 4,174,423
2020-07-14 2020-07-10 8.065 512,065 +11,301 0.07% 4,129,746
2020-07-13 2020-07-09 8.450 500,764 -15,185 0.07% 4,231,460
2020-07-09 2020-07-07 7.974 515,949 +12,183 0.08% 4,114,317
2020-07-08 2020-07-06 8.280 503,766 -35,313 0.07% 4,171,233
2020-07-07 2020-07-03 7.702 539,079 +41,140 0.08% 4,152,213
2020-07-06 2020-07-02 7.646 497,939 +34,254 0.07% 3,807,134
2020-07-03 2020-06-30 7.521 463,685 +353 0.07% 3,487,461
2020-07-02 2020-06-29 7.952 463,332 +4,944 0.07% 3,684,238
2020-06-30 2020-06-26 8.054 458,388 +21,188 0.07% 3,691,655
2020-06-26 2020-06-23 8.723 437,200 +10,270 0.06% 3,813,639
2020-06-17 2020-06-15 9.106 426,930 -4,310 0.06% 3,887,477
2020-06-15 2020-06-11 8.839 431,240 -345 0.06% 3,811,672
2020-06-09 2020-06-05 8.862 431,585 +2,414 0.06% 3,824,734
2020-06-08 2020-06-04 9.036 429,171 -24,657 0.06% 3,878,014
2020-06-05 2020-06-03 8.328 453,828 +3,621 0.07% 3,779,700
2020-06-04 2020-06-02 8.328 450,207 -16,380 0.07% 3,749,542
2020-06-03 2020-06-01 8.189 466,587 +4,311 0.07% 3,821,016
2020-06-02 2020-05-29 8.096 462,276 +12,414 0.07% 3,742,815
2020-05-25 2020-05-21 8.502 449,862 +13,621 0.07% 3,824,942
2020-05-22 2020-05-20 8.514 436,241 +6,207 0.07% 3,714,190
2020-05-11 2020-05-07 8.920 430,034 -4,310 0.06% 3,835,930
2020-05-08 2020-05-06 8.908 434,344 -4,311 0.07% 3,869,337
2020-05-04 2020-04-28 8.479 438,655 -120,694 0.07% 3,719,478
2020-04-21 2020-04-17 8.711 559,349 +4,311 0.08% 4,872,640
2020-04-14 2020-04-08 8.584 555,038 +345 0.08% 4,764,266
2020-04-09 2020-04-07 8.247 554,693 -34,484 0.08% 4,574,713
2020-04-03 2020-04-01 7.841 589,177 +17,242 0.09% 4,619,915
2020-03-26 2020-03-24 7.319 571,935 +4,310 0.09% 4,186,177
2020-03-06 2020-03-04 8.978 567,625 +4,311 0.09% 5,096,171
2020-03-05 2020-03-03 8.955 563,314 +17,242 0.08% 5,044,399
2020-03-04 2020-03-02 9.187 546,072 -5,690 0.08% 5,016,683
2020-03-03 2020-02-28 8.978 551,762 +11,207 0.08% 4,953,752
2020-03-02 2020-02-27 9.477 540,555 +4,311 0.08% 5,122,754
2020-02-20 2020-02-18 10.068 536,244 -4,311 0.08% 5,399,129
2020-02-10 2020-02-06 10.080 540,555 -5,345 0.08% 5,448,804
2020-02-07 2020-02-05 9.848 545,900 -4,310 0.08% 5,376,038
2020-02-06 2020-02-04 9.639 550,210 +9,655 0.08% 5,303,603
2020-01-30 2020-01-24 10.231 540,555 +4,311 0.08% 5,530,317
2020-01-29 2020-01-22 10.382 536,244 -81,900 0.08% 5,567,074
2020-01-21 2020-01-17 10.857 618,144 -4,311 0.09% 6,711,306
2020-01-16 2020-01-14 10.857 622,455 -3,793 0.09% 6,758,112
2020-01-08 2020-01-06 10.880 626,248 +2,586 0.09% 6,813,821
2020-01-07 2020-01-03 10.660 623,662 +16,553 0.09% 6,648,235
2020-01-06 2020-01-02 10.764 607,109 -12,932 0.09% 6,535,160
2020-01-02 2019-12-27 10.045 620,041 +12,932 0.09% 6,228,448
2019-12-27 2019-12-20 10.208 607,109 -4,311 0.09% 6,197,134
2019-12-23 2019-12-19 10.045 611,420 +4,311 0.09% 6,141,848
2019-12-20 2019-12-18 10.300 607,109 -5,173 0.09% 6,253,472
2019-12-18 2019-12-16 10.382 612,282 -12,931 0.09% 6,356,471
2019-12-16 2019-12-12 9.802 625,213 +4,310 0.09% 6,128,106
2019-12-13 2019-12-11 9.732 620,903 +8,621 0.09% 6,042,648
2019-12-11 2019-12-09 10.010 612,282 -8,621 0.09% 6,129,201
2019-12-06 2019-12-04 9.674 620,903 +8,621 0.09% 6,006,637
2019-12-05 2019-12-03 9.871 612,282 +5,173 0.09% 6,043,974
2019-11-15 2019-11-13 10.753 607,109 -15,518 0.09% 6,528,117
2019-11-14 2019-11-12 10.822 622,627 -345 0.09% 6,738,312
2019-11-13 2019-11-11 10.857 622,972 -15,863 0.09% 6,763,725
2019-11-07 2019-11-05 11.286 638,835 +147,765 0.10% 7,210,130
2019-10-25 2019-10-23 10.382 491,070 +4,310 0.07% 5,098,096
2019-10-24 2019-10-22 10.532 486,760 +6,897 0.07% 5,126,752
2019-10-17 2019-10-15 10.869 479,863 +5,173 0.07% 5,215,529
2019-10-14 2019-10-10 10.880 474,690 +4,655 0.07% 5,164,811
2019-09-17 2019-09-13 12.017 470,035 -3,448 0.07% 5,648,479
2019-09-11 2019-09-09 11.588 473,483 -8,621 0.07% 5,486,703
2019-09-04 2019-09-02 11.124 482,104 -34,485 0.07% 5,362,915
2019-08-29 2019-08-27 10.776 516,589 -5,345 0.08% 5,566,759
2019-07-30 2019-07-26 10.335 521,934 +1,725 0.08% 5,394,297
2019-07-26 2019-07-24 10.440 520,209 -518 0.08% 5,430,776
2019-07-25 2019-07-23 10.590 520,727 +1,552 0.08% 5,514,707
2019-07-19 2019-07-17 10.683 519,175 -2,241 0.08% 5,546,448
2019-07-15 2019-07-11 10.857 521,416 -19,656 0.08% 5,661,112
2019-07-11 2019-07-09 10.080 541,072 -2,587 0.08% 5,454,016
2019-07-10 2019-07-08 10.161 543,659 -3,276 0.08% 5,524,236
2019-06-27 2019-06-25 9.848 546,935 -86,210 0.08% 5,386,231
2019-06-25 2019-06-21 10.326 633,145 +20,769 0.09% 6,537,820
2019-06-24 2019-06-20 10.278 612,376 -2,001 0.09% 6,293,984
2019-06-21 2019-06-19 10.254 614,377 -5,169 0.10% 6,299,814
2019-06-18 2019-06-14 9.822 619,546 +500 0.10% 6,085,330
2019-06-17 2019-06-13 9.954 619,046 -14,008 0.10% 6,162,085
2019-06-14 2019-06-12 9.990 633,054 +2,334 0.10% 6,324,299
2019-06-13 2019-06-11 10.278 630,720 -34,687 0.10% 6,482,523
2019-06-04 2019-05-31 9.894 665,407 +2,002 0.10% 6,583,669
2019-05-29 2019-05-27 10.050 663,405 -2,669 0.10% 6,667,291
2019-05-28 2019-05-24 9.654 666,074 +1,334 0.10% 6,430,504
2019-05-27 2019-05-23 9.450 664,740 +1,335 0.10% 6,282,098
2019-05-24 2019-05-22 9.702 663,405 -3,002 0.10% 6,436,561
2019-05-23 2019-05-21 9.438 666,407 +2,001 0.10% 6,289,859
2019-05-22 2019-05-20 9.295 664,406 +500 0.10% 6,175,355
2019-05-21 2019-05-17 9.894 663,906 +501 0.10% 6,568,818
2019-05-20 2019-05-16 10.050 663,405 -37,189 0.10% 6,667,291
2019-05-16 2019-05-14 9.594 700,594 +334 0.11% 6,721,761
2019-05-15 2019-05-10 9.834 700,260 -36,355 0.11% 6,886,520
2019-05-14 2019-05-09 9.690 736,615 +167 0.11% 7,138,033
2019-05-08 2019-05-06 9.834 736,448 +167 0.11% 7,242,401
2019-05-07 2019-05-03 10.530 736,281 +3,335 0.11% 7,752,910
2019-05-06 2019-05-02 10.254 732,946 +1,000 0.11% 7,515,619
2019-05-03 2019-04-30 10.266 731,946 +78,546 0.11% 7,514,143
2019-05-02 2019-04-29 10.170 653,400 +12,808 0.10% 6,645,102
2019-04-29 2019-04-25 10.494 640,592 +8,338 0.12% 6,722,274
2019-04-26 2019-04-24 10.818 632,254 +6,170 0.12% 6,839,507
2019-04-25 2019-04-23 10.950 626,084 +40,024 0.12% 6,855,356
2019-04-24 2019-04-18 10.890 586,060 +4,002 0.11% 6,381,967
2019-04-23 2019-04-17 11.489 582,058 +6,171 0.11% 6,687,417
2019-04-18 2019-04-16 11.309 575,887 +21,512 0.11% 6,512,918
2019-04-17 2019-04-15 11.237 554,375 +4,169 0.10% 6,229,739
2019-04-16 2019-04-12 11.513 550,206 +16,677 0.10% 6,334,659
2019-04-15 2019-04-11 11.717 533,529 +41,024 0.10% 6,251,428
2019-04-12 2019-04-10 12.017 492,505 +3,652 0.09% 5,918,410
2019-04-10 2019-04-08 11.717 488,853 +6,170 0.09% 5,727,954
2019-04-09 2019-04-04 12.065 482,683 +16,677 0.09% 5,823,534
2019-04-08 2019-04-03 12.665 466,006 +11,340 0.09% 5,901,767
2019-04-04 2019-04-02 12.785 454,666 +11,673 0.08% 5,812,679
2019-04-03 2019-04-01 13.144 442,993 +17,510 0.08% 5,822,830
2019-04-02 2019-03-29 13.552 425,483 +3,669 0.08% 5,766,168
2019-04-01 2019-03-28 13.528 421,814 +77,879 0.08% 5,706,328
2019-03-28 2019-03-26 12.497 343,935 +21,846 0.06% 4,298,043
2019-03-27 2019-03-25 14.086 322,089 +10,673 0.06% 4,537,071
2019-03-26 2019-03-22 14.212 311,416 +13,404 0.06% 4,425,755
2019-03-25 2019-03-21 14.137 298,012 +92,560 0.06% 4,212,852
2019-03-19 2019-03-15 12.984 205,452 -798 0.04% 2,667,494
2019-03-15 2019-03-13 13.159 206,250 -3,989 0.04% 2,714,042
2019-03-13 2019-03-11 13.009 210,239 +33,513 0.04% 2,734,916
2019-03-12 2019-03-08 11.743 176,726 +3,989 0.03% 2,075,264
2019-03-08 2019-03-06 12.758 172,737 -7,181 0.03% 2,203,771
2019-03-06 2019-03-04 12.608 179,918 -82,506 0.03% 2,268,328
2019-03-05 2019-03-01 11.768 262,424 -15,959 0.05% 3,088,179
2019-03-04 2019-02-28 11.279 278,383 +15,959 0.05% 3,139,920
2019-02-26 2019-02-22 11.592 262,424 -3,671 0.05% 3,042,136
2019-02-25 2019-02-21 11.505 266,095 +1,596 0.05% 3,061,348
2019-02-21 2019-02-19 11.542 264,499 -99,742 0.05% 3,052,931
2019-02-20 2019-02-18 12.006 364,241 +1,596 0.07% 4,373,083
2019-02-14 2019-02-12 11.404 362,645 +12,448 0.07% 4,135,771
2019-02-13 2019-02-11 11.931 350,197 +90,007 0.07% 4,178,137
2019-02-11 2019-02-04 12.319 260,190 +7,181 0.05% 3,205,365
2019-02-08 2019-01-31 11.768 253,009 +75,804 0.05% 2,977,384
2019-02-01 2019-01-30 10.891 177,205 -4,788 0.03% 1,929,875
2019-01-31 2019-01-29 10.853 181,993 -7,181 0.04% 1,975,177
2019-01-29 2019-01-25 10.352 189,174 -7,979 0.04% 1,958,280
2019-01-28 2019-01-24 9.850 197,153 -11,012 0.04% 1,942,045
2019-01-24 2019-01-22 9.061 208,165 -31,758 0.04% 1,886,164
2019-01-23 2019-01-21 9.086 239,923 -4,787 0.05% 2,179,933
2019-01-22 2019-01-18 8.835 244,710 -11,171 0.05% 2,162,092
2019-01-21 2019-01-17 8.422 255,881 +159 0.05% 2,154,967
2019-01-18 2019-01-16 8.472 255,722 +3,192 0.05% 2,166,447
2019-01-16 2019-01-14 8.234 252,530 +6,064 0.05% 2,079,274
2019-01-15 2019-01-11 8.472 246,466 +7,980 0.05% 2,088,032
2019-01-14 2019-01-10 8.911 238,486 -1,437 0.05% 2,125,034
2019-01-11 2019-01-09 8.447 239,923 +320 0.05% 2,026,586
2019-01-10 2019-01-08 8.184 239,603 +14,203 0.05% 1,960,825
2019-01-08 2019-01-04 8.146 225,400 +319 0.04% 1,836,118
2019-01-07 2019-01-03 7.933 225,081 +15,959 0.04% 1,785,566
2019-01-02 2018-12-27 8.535 209,122 +159 0.04% 1,784,761
2018-12-28 2018-12-24 8.697 208,963 +15,959 0.04% 1,817,449
2018-12-20 2018-12-18 9.161 193,004 +3,990 0.04% 1,768,142
2018-12-04 2018-11-30 9.700 189,014 -479 0.04% 1,833,447
2018-11-27 2018-11-23 9.261 189,493 +479 0.04% 1,754,975
2018-11-21 2018-11-19 9.763 189,014 -479 0.04% 1,845,291
2018-11-20 2018-11-16 9.876 189,493 +479 0.04% 1,871,340
2018-11-15 2018-11-13 10.151 189,014 -12,448 0.04% 1,918,723
2018-11-14 2018-11-12 9.838 201,462 -16,278 0.04% 1,981,966
2018-11-12 2018-11-08 8.773 217,740 +15,480 0.04% 1,910,159
2018-11-08 2018-11-06 8.911 202,260 -31,917 0.04% 1,802,241
2018-11-07 2018-11-05 8.697 234,177 -15,959 0.05% 2,036,747
2018-11-06 2018-11-02 8.472 250,136 -7,979 0.05% 2,119,123
2018-11-05 2018-11-01 7.770 258,115 -30,322 0.05% 2,005,572
2018-11-01 2018-10-30 7.118 288,437 +30,002 0.06% 2,053,207
2018-10-29 2018-10-25 8.610 258,435 +7,980 0.05% 2,225,058
2018-10-26 2018-10-24 8.572 250,455 +19,629 0.05% 2,146,936
2018-10-23 2018-10-19 8.798 230,826 +319 0.04% 2,030,744
2018-10-22 2018-10-18 8.672 230,507 -16,757 0.04% 1,999,050
2018-10-18 2018-10-15 8.422 247,264 +7,980 0.05% 2,082,397
2018-10-16 2018-10-12 8.610 239,284 +15,958 0.05% 2,060,173
2018-10-15 2018-10-11 8.234 223,326 -3,989 0.04% 1,838,815
2018-10-11 2018-10-09 9.073 227,315 +7,979 0.04% 2,062,529
2018-09-28 2018-09-26 10.452 219,336 +160 0.04% 2,292,500
2018-09-20 2018-09-18 10.164 219,176 +7,979 0.04% 2,227,651
2018-09-19 2018-09-17 9.825 211,197 -7,979 0.04% 2,075,091
2018-09-13 2018-09-11 9.449 219,176 +7,660 0.04% 2,071,084
2018-09-12 2018-09-10 9.650 211,516 -319 0.04% 2,041,114
2018-09-10 2018-09-06 10.051 211,835 +3,989 0.04% 2,129,146
2018-09-04 2018-08-31 10.527 207,846 +7,980 0.04% 2,188,035
2018-08-13 2018-08-09 11.630 199,866 -3,990 0.04% 2,324,450
2018-08-10 2018-08-08 11.079 203,856 -798 0.04% 2,258,443
2018-08-09 2018-08-07 11.292 204,654 +5,266 0.04% 2,310,885
2018-07-31 2018-07-27 12.908 199,388 -957 0.04% 2,573,769
2018-07-30 2018-07-26 12.294 200,345 +159 0.04% 2,463,093
2018-07-27 2018-07-25 13.009 200,186 -7,979 0.04% 2,604,140
2018-07-23 2018-07-19 12.094 208,165 +319 0.04% 2,517,494
2018-07-20 2018-07-18 12.131 207,846 +7,501 0.04% 2,521,450
2018-07-18 2018-07-16 11.680 200,345 +159 0.04% 2,340,064
2018-07-10 2018-07-06 11.404 200,186 -3,032 0.04% 2,283,013
2018-06-29 2018-06-27 11.216 203,218 +3,990 0.04% 2,279,390
2018-06-28 2018-06-26 11.630 199,228 -160 0.04% 2,317,030
2018-06-27 2018-06-25 12.432 199,388 +320 0.04% 2,478,815
2018-06-25 2018-06-21 12.532 199,068 +4,308 0.04% 2,494,795
2018-06-22 2018-06-20 12.307 194,760 +479 0.04% 2,396,871
2018-06-15 2018-06-13 13.849 194,281 +3,192 0.04% 2,690,642
2018-06-14 2018-06-12 14.311 191,089 +4,336 0.04% 2,734,649
2018-06-13 2018-06-11 14.157 186,753 +3,119 0.04% 2,643,860
2018-06-11 2018-06-07 14.747 183,634 +312 0.04% 2,708,025
2018-06-07 2018-06-05 14.542 183,322 +3,120 0.04% 2,665,811
2018-06-05 2018-06-01 15.619 180,202 +6,238 0.04% 2,814,548
2018-06-04 2018-05-31 16.106 173,964 -2,339 0.03% 2,801,888
2018-06-01 2018-05-30 15.747 176,303 +2,807 0.03% 2,776,258
2018-05-29 2018-05-25 16.080 173,496 +6,239 0.03% 2,789,901
2018-05-28 2018-05-24 17.235 167,257 +22,615 0.03% 2,882,606
2018-05-25 2018-05-23 17.927 144,642 +7,798 0.03% 2,593,005
2018-05-18 2018-05-16 17.953 136,844 +1,560 0.03% 2,456,719
2018-05-11 2018-05-09 17.568 135,284 -1,248 0.03% 2,376,669
2018-05-08 2018-05-04 18.158 136,532 -312 0.03% 2,479,131
2018-05-07 2018-05-03 18.491 136,844 -2,340 0.03% 2,530,421
2018-05-04 2018-05-02 18.466 139,184 -155,965 0.03% 2,570,121
2018-05-03 2018-04-30 19.209 295,149 -1,560 0.06% 5,669,632
2018-05-02 2018-04-27 17.619 296,709 -2,183 0.06% 5,227,803
2018-04-30 2018-04-26 17.055 298,892 -7,019 0.06% 5,097,623
2018-04-27 2018-04-25 16.029 305,911 +1,560 0.06% 4,903,508
2018-04-19 2018-04-17 16.491 304,351 +3,899 0.06% 5,019,003
2018-04-18 2018-04-16 16.799 300,452 -5,147 0.06% 5,047,172
2018-04-17 2018-04-13 16.824 305,599 +7,331 0.06% 5,141,472
2018-04-13 2018-04-11 17.414 298,268 -936 0.06% 5,194,075
2018-04-12 2018-04-10 17.286 299,204 -312 0.06% 5,172,006
2018-04-06 2018-04-03 16.004 299,516 +5,459 0.06% 4,793,319
2018-04-04 2018-03-29 16.132 294,057 +1,560 0.06% 4,743,664
2018-03-29 2018-03-27 17.029 292,497 +1,247 0.06% 4,981,054
2018-03-23 2018-03-21 19.492 291,250 -15,596 0.06% 5,676,900
2018-03-19 2018-03-15 18.722 306,846 -3,120 0.06% 5,744,802
2018-03-16 2018-03-14 18.132 309,966 -779 0.06% 5,620,374
2018-03-15 2018-03-13 17.183 310,745 -312 0.06% 5,339,624
2018-02-28 2018-02-26 15.773 311,057 +312 0.06% 4,906,218
2018-02-20 2018-02-13 14.824 310,745 -156 0.06% 4,606,422
2018-02-13 2018-02-09 14.003 310,901 +156 0.06% 4,353,580
2018-02-12 2018-02-08 15.029 310,745 -468 0.06% 4,670,179
2018-02-08 2018-02-06 15.388 311,213 +1,481 0.06% 4,788,955
2018-02-07 2018-02-05 16.004 309,732 -78,294 0.06% 4,956,812
2018-02-06 2018-02-02 16.363 388,026 -34,937 0.08% 6,349,116
2018-02-05 2018-02-01 16.286 422,963 -13,880 0.08% 6,888,233
2018-02-01 2018-01-30 17.696 436,843 -62,387 0.09% 7,730,476
2018-01-26 2018-01-24 17.465 499,230 -2,495 0.10% 8,719,258
2018-01-24 2018-01-22 18.055 501,725 -23,395 0.10% 9,058,789
2018-01-23 2018-01-19 17.850 525,120 -5,459 0.10% 9,373,452
2018-01-22 2018-01-18 17.337 530,579 +4,367 0.10% 9,198,743
2018-01-19 2018-01-17 16.388 526,212 -194,956 0.10% 8,623,694
2018-01-18 2018-01-16 16.414 721,168 +779 0.14% 11,837,178
2018-01-17 2018-01-15 16.337 720,389 +2,340 0.14% 11,768,964
2018-01-15 2018-01-11 16.747 718,049 -15,285 0.14% 12,025,386
2018-01-12 2018-01-10 17.132 733,334 +194,957 0.14% 12,563,482
2018-01-11 2018-01-09 17.235 538,377 +116,662 0.11% 9,278,708
2018-01-10 2018-01-08 17.876 421,715 -162,048 0.08% 7,538,476
2018-01-09 2018-01-05 17.440 583,763 +194,458 0.12% 10,180,690
2018-01-05 2018-01-03 17.619 389,305 -2,652 0.08% 6,859,279
2018-01-04 2018-01-02 18.235 391,957 -2,963 0.08% 7,147,263
2017-12-29 2017-12-27 15.824 394,920 +62,386 0.08% 6,249,223
2017-12-28 2017-12-22 16.260 332,534 -5,537 0.07% 5,407,009
2017-12-27 2017-12-21 16.414 338,071 +147,247 0.07% 5,549,063
2017-12-22 2017-12-20 15.209 190,824 -2,339 0.04% 2,902,147
2017-12-19 2017-12-15 14.413 193,163 +1,560 0.04% 2,784,146
2017-12-15 2017-12-13 15.337 191,603 -3,900 0.04% 2,938,565
2017-12-14 2017-12-12 14.490 195,503 -10,137 0.04% 2,832,916
2017-12-12 2017-12-08 13.670 205,640 -2,340 0.04% 2,811,037
2017-12-11 2017-12-07 13.311 207,980 +2,496 0.04% 2,768,348
2017-12-08 2017-12-06 13.593 205,484 +1,403 0.04% 2,793,094
2017-12-06 2017-12-04 14.516 204,081 +4,211 0.04% 2,962,448
2017-12-05 2017-12-01 13.824 199,870 -1,559 0.04% 2,762,919
2017-12-04 2017-11-30 13.516 201,429 +1,559 0.04% 2,722,478
2017-11-30 2017-11-28 14.003 199,870 +2,340 0.04% 2,798,801
2017-11-22 2017-11-20 14.721 197,530 +1,559 0.04% 2,907,881
2017-11-21 2017-11-17 15.055 195,971 -3,899 0.04% 2,950,269
2017-11-16 2017-11-14 15.183 199,870 -2,027 0.04% 3,034,597
2017-11-15 2017-11-13 15.465 201,897 -28,074 0.04% 3,122,331
2017-11-14 2017-11-10 13.901 229,971 -2,339 0.05% 3,196,716
2017-10-27 2017-10-25 13.105 232,310 -15,597 0.05% 3,044,532
2017-10-26 2017-10-24 13.157 247,907 +1,560 0.05% 3,261,654
2017-10-24 2017-10-20 14.080 246,347 +4,055 0.05% 3,468,577
2017-10-23 2017-10-19 13.336 242,292 -28,854 0.05% 3,231,277
2017-10-19 2017-10-17 13.182 271,146 +2,340 0.05% 3,574,358
2017-10-16 2017-10-12 13.054 268,806 +1,559 0.05% 3,509,041
2017-10-13 2017-10-11 12.580 267,247 -7,798 0.05% 3,361,891
2017-10-09 2017-10-04 12.849 275,045 +4,835 0.05% 3,534,054
2017-09-28 2017-09-26 12.528 270,210 -468 0.05% 3,385,304
2017-09-26 2017-09-22 12.593 270,678 -4,055 0.05% 3,408,523
2017-09-25 2017-09-21 12.721 274,733 -21,991 0.05% 3,494,815
2017-09-22 2017-09-20 12.439 296,724 -47,414 0.06% 3,690,848
2017-09-21 2017-09-19 11.849 344,138 -226,929 0.07% 4,077,616
2017-09-18 2017-09-14 11.528 571,067 -7,331 0.11% 6,583,374
2017-09-15 2017-09-13 11.361 578,398 +1,716 0.11% 6,571,466
2017-08-31 2017-08-29 11.079 576,682 +3,119 0.11% 6,389,280
2017-08-30 2017-08-28 11.528 573,563 -312 0.11% 6,612,148
2017-08-29 2017-08-25 11.220 573,875 -93,579 0.11% 6,439,129
2017-08-24 2017-08-21 11.143 667,454 +231,375 0.13% 7,437,772
2017-08-15 2017-08-11 11.131 436,079 +156 0.11% 4,853,853
2017-08-09 2017-08-07 11.387 435,923 -3,899 0.11% 4,963,917
2017-08-02 2017-07-31 11.400 439,822 +467 0.11% 5,013,955
2017-07-26 2017-07-24 11.156 439,355 +156 0.11% 4,901,585
2017-07-21 2017-07-19 10.977 439,199 -77,826 0.11% 4,820,997
2017-07-20 2017-07-18 10.887 517,025 -257,343 0.13% 5,628,867
2017-07-19 2017-07-17 10.784 774,368 +23,395 0.20% 8,351,128
2017-07-14 2017-07-12 11.041 750,973 +31,193 0.19% 8,291,426
2017-07-12 2017-07-10 11.054 719,780 -624 0.18% 7,956,257
2017-07-07 2017-07-05 11.246 720,404 +2,027 0.18% 8,101,724
2017-07-06 2017-07-04 11.143 718,377 -1,247 0.18% 8,005,232
2017-07-05 2017-07-03 11.438 719,624 -51,625 0.18% 8,231,372
2017-07-03 2017-06-29 19.495 771,249 +189,996 0.20% 15,035,669
2017-06-26 2017-06-22 19.121 581,253 -12,109 0.20% 11,114,119
2017-06-22 2017-06-20 18.781 593,362 -1,764 0.20% 11,143,775
2017-06-20 2017-06-16 18.236 595,126 +23,044 0.20% 10,852,936
2017-06-14 2017-06-12 19.461 572,082 +17,870 0.19% 11,133,400
2017-06-08 2017-06-06 20.074 554,212 +15,284 0.19% 11,125,037
2017-05-26 2017-05-24 19.869 538,928 -117,568 0.18% 10,708,216
2017-05-25 2017-05-23 20.074 656,496 -58,783 0.22% 13,178,246
2017-05-09 2017-05-05 18.849 715,279 -117,568 0.24% 13,482,138
2017-05-08 2017-05-04 19.121 832,847 -117,567 0.28% 15,924,839
2017-05-05 2017-05-02 19.393 950,414 +117,567 0.32% 18,431,522
2017-05-04 2017-04-28 19.291 832,847 +299,797 0.28% 16,066,519
2017-05-02 2017-04-27 19.223 533,050 -9,288 0.18% 10,246,839
2017-04-25 2017-04-21 18.951 542,338 -117 0.18% 10,277,766
2017-04-21 2017-04-19 18.406 542,455 +69,717 0.18% 9,984,688
2017-04-19 2017-04-13 18.406 472,738 +2,704 0.16% 8,701,443
2017-04-18 2017-04-12 18.441 470,034 +35,270 0.16% 8,667,664
2017-04-13 2017-04-11 18.543 434,764 +7,642 0.15% 8,061,644
2017-04-07 2017-04-05 19.563 427,122 -16,107 0.15% 8,355,901
2017-04-05 2017-03-31 19.903 443,229 +4,115 0.15% 8,821,807
2017-04-03 2017-03-30 20.244 439,114 -22,338 0.15% 8,889,304
2017-03-24 2017-03-22 21.979 461,452 -1,175 0.16% 10,142,209
2017-03-23 2017-03-21 22.353 462,627 -4,703 0.16% 10,341,174
2017-03-22 2017-03-20 22.761 467,330 +41,149 0.16% 10,637,101
2017-03-21 2017-03-17 22.285 426,181 +12,579 0.14% 9,497,491
2017-03-02 2017-02-28 21.639 413,602 -30,567 0.14% 8,949,799
2017-02-24 2017-02-22 22.387 444,169 +7,054 0.15% 9,943,692
2017-02-22 2017-02-20 21.945 437,115 +176,351 0.15% 9,592,437
2017-02-15 2017-02-13 22.693 260,764 -10,934 0.09% 5,917,619
2017-02-14 2017-02-10 22.455 271,698 +30,215 0.09% 6,101,040
2017-02-10 2017-02-08 21.945 241,483 +5,878 0.08% 5,299,316
2017-02-09 2017-02-07 22.081 235,605 +4,233 0.08% 5,202,388
2017-02-07 2017-02-03 22.115 231,372 -49,144 0.08% 5,116,791
2017-02-06 2017-02-02 21.945 280,516 -74,537 0.10% 6,155,890
2017-02-03 2017-02-01 22.149 355,053 -39,503 0.12% 7,864,076
2017-02-02 2017-01-27 22.183 394,556 -11,757 0.13% 8,752,452
2017-02-01 2017-01-25 21.877 406,313 +18,811 0.14% 8,888,842
2017-01-26 2017-01-24 22.047 387,502 +14,696 0.13% 8,543,237
2017-01-25 2017-01-23 22.217 372,806 +11,757 0.13% 8,282,655
2017-01-17 2017-01-13 21.809 361,049 -18,811 0.12% 7,874,041
2017-01-10 2017-01-06 21.911 379,860 -5,878 0.13% 8,323,058
2017-01-09 2017-01-05 21.775 385,738 +11,756 0.13% 8,399,355
2017-01-05 2017-01-03 22.353 373,982 +33,507 0.13% 8,359,679
2016-12-29 2016-12-23 21.094 340,475 -47,262 0.12% 7,182,083
2016-12-23 2016-12-21 21.435 387,737 +35,270 0.13% 8,310,962
2016-12-22 2016-12-20 21.298 352,467 -47,027 0.12% 7,506,998
2016-12-21 2016-12-19 21.469 399,494 +11,757 0.14% 8,576,560
2016-12-20 2016-12-16 21.945 387,737 +23,396 0.13% 8,508,842
2016-12-19 2016-12-15 21.843 364,341 +21,162 0.12% 7,958,232
2016-12-16 2016-12-14 21.809 343,179 -9,053 0.12% 7,484,318
2016-12-14 2016-12-12 21.026 352,232 -23,513 0.12% 7,406,121
2016-12-13 2016-12-09 21.230 375,745 +35,270 0.13% 7,977,215
2016-12-12 2016-12-08 21.264 340,475 -27,628 0.12% 7,240,003
2016-12-09 2016-12-07 20.346 368,103 +27,628 0.13% 7,489,349
2016-12-02 2016-11-30 20.822 340,475 -12,932 0.12% 7,089,411
2016-11-29 2016-11-25 20.550 353,407 +12,932 0.12% 7,262,491
2016-11-15 2016-11-11 19.767 340,475 -36,093 0.12% 6,730,307
2016-11-10 2016-11-08 19.903 376,568 +5,878 0.13% 7,495,020
2016-11-09 2016-11-07 19.835 370,690 +95,465 0.13% 7,352,803
2016-11-08 2016-11-04 19.121 275,225 +145,196 0.09% 5,262,568
2016-11-01 2016-10-28 18.713 130,029 -31,038 0.04% 2,433,192
2016-10-20 2016-10-18 20.244 161,067 +11,757 0.05% 3,260,596
2016-10-18 2016-10-14 20.006 149,310 -11,757 0.05% 2,987,031
2016-10-13 2016-10-11 20.380 161,067 +18,811 0.05% 3,282,516
2016-10-12 2016-10-07 20.584 142,256 -46,087 0.05% 2,928,192
2016-10-07 2016-10-05 20.380 188,343 +35,388 0.06% 3,838,396
2016-10-04 2016-09-30 19.699 152,955 -10,464 0.05% 3,013,115
2016-09-26 2016-09-22 21.605 163,419 +43,500 0.06% 3,530,610
2016-09-20 2016-09-15 21.366 119,919 +17,635 0.04% 2,562,248
2016-09-14 2016-09-12 21.469 102,284 +941 0.03% 2,195,890
2016-09-13 2016-09-09 22.013 101,343 -54,904 0.03% 2,230,856
2016-09-08 2016-09-06 20.584 156,247 +30,450 0.05% 3,216,182
2016-09-07 2016-09-05 20.142 125,797 +24,689 0.04% 2,533,760
2016-09-05 2016-09-01 18.883 101,108 +4,115 0.03% 1,909,203
2016-09-01 2016-08-30 19.155 96,993 -2,116 0.03% 1,857,900
2016-08-22 2016-08-18 20.992 99,109 +2,116 0.03% 2,080,519
2016-08-16 2016-08-12 19.903 96,993 +705 0.03% 1,930,500
2016-08-09 2016-08-05 19.699 96,288 -8,229 0.03% 1,896,812
2016-07-28 2016-07-26 17.862 104,517 -2,117 0.04% 1,866,894
2016-07-13 2016-07-11 17.862 106,634 +8,230 0.04% 1,904,708
2016-07-07 2016-07-05 18.168 98,404 +2,116 0.03% 1,787,835
2016-06-30 2016-06-28 19.757 96,288 +4,922 0.03% 1,902,318
2016-06-29 2016-06-27 19.721 91,366 +1,116 0.03% 1,801,801
2016-06-13 2016-06-08 21.334 90,250 +4,573 0.03% 1,925,412
2016-05-12 2016-05-10 21.011 85,677 +1,116 0.03% 1,800,202
2016-03-08 2016-03-04 17.462 84,561 -5,578 0.03% 1,476,585
2016-03-02 2016-02-29 14.988 90,139 +5,578 0.03% 1,350,979
2016-02-24 2016-02-22 16.834 84,561 -1,116 0.03% 1,423,525
2016-02-15 2016-02-11 15.346 85,677 +1,116 0.03% 1,314,824
2016-02-11 2016-02-04 17.067 84,561 +1,339 0.03% 1,443,233
2016-02-02 2016-01-29 18.035 83,222 +558 0.03% 1,500,948
2016-01-25 2016-01-21 18.035 82,664 +557 0.03% 1,490,884
2016-01-21 2016-01-19 21.155 82,107 +558 0.03% 1,736,967
2016-01-14 2016-01-12 21.800 81,549 +1,562 0.03% 1,777,795
2016-01-12 2016-01-08 23.091 79,987 +2,231 0.03% 1,846,991
2015-12-29 2015-12-24 25.565 77,756 +3,235 0.03% 1,987,847
2015-12-28 2015-12-22 26.641 74,521 +1,227 0.03% 1,985,304
2015-12-22 2015-12-18 24.705 73,294 -27,889 0.03% 1,810,702
2015-12-21 2015-12-17 24.382 101,183 -55,779 0.04% 2,467,038
2015-12-14 2015-12-10 23.629 156,962 +83,668 0.06% 3,708,851
2015-11-30 2015-11-26 23.844 73,294 -892 0.03% 1,747,630
2015-11-20 2015-11-18 23.593 74,186 +892 0.03% 1,750,279
2015-10-29 2015-10-27 29.617 73,294 -5,020 0.03% 2,170,741
2015-10-28 2015-10-26 28.864 78,314 +5,020 0.03% 2,260,449
2015-08-14 2015-08-12 27.573 73,294 -1,115 0.03% 2,020,944
2015-07-28 2015-07-24 28.434 74,409 -5,578 0.03% 2,115,720
2015-07-02 2015-06-29 27.250 79,987 +5,578 0.03% 2,179,679
2015-06-24 2015-06-22 30.513 74,409 -446 0.03% 2,270,463
2015-06-11 2015-06-09 32.943 74,855 +2,180 0.03% 2,465,947
2015-05-27 2015-05-22 34.273 72,675 -43,432 0.03% 2,490,755
2015-05-07 2015-05-05 32.241 116,107 -1,083 0.04% 3,743,439
2015-05-04 2015-04-29 34.568 117,190 -325 0.04% 4,051,021
2015-04-24 2015-04-22 33.238 117,515 -9,747 0.04% 3,906,015
2015-04-23 2015-04-21 30.986 127,262 +1,191 0.05% 3,943,291
2015-04-22 2015-04-20 30.062 126,071 +8,665 0.05% 3,789,987
2015-04-21 2015-04-17 31.392 117,406 +433 0.04% 3,685,592
2015-04-20 2015-04-16 32.204 116,973 +325 0.04% 3,767,040
2015-04-17 2015-04-15 30.136 116,648 +1,083 0.04% 3,515,325
2015-04-15 2015-04-13 33.238 115,565 -13,755 0.04% 3,841,200
2015-04-10 2015-04-08 32.094 129,320 +43,431 0.05% 4,150,339
2015-04-01 2015-03-30 27.809 85,889 +542 0.03% 2,388,529
2015-01-28 2015-01-26 23.525 85,347 -1,733 0.03% 2,007,825
2015-01-16 2015-01-14 24.966 87,080 +867 0.03% 2,174,018
2015-01-14 2015-01-12 24.301 86,213 -4,333 0.03% 2,095,061
2015-01-12 2015-01-08 25.077 90,546 +4,333 0.03% 2,270,582
2015-01-09 2015-01-07 23.673 86,213 -1,408 0.03% 2,040,934
2015-01-05 2014-12-31 22.270 87,621 +1,191 0.03% 1,951,298
2014-12-30 2014-12-24 21.790 86,430 +1,083 0.03% 1,883,279
2014-11-25 2014-11-21 23.341 85,347 -650 0.03% 1,992,065
2014-11-21 2014-11-19 21.531 85,997 +108 0.03% 1,851,612
2014-11-20 2014-11-18 22.196 85,889 +542 0.03% 1,906,383
2014-11-19 2014-11-17 23.230 85,347 -3,249 0.03% 1,982,609
2014-11-17 2014-11-13 24.338 88,596 -217 0.03% 2,156,243
2014-11-13 2014-11-11 24.523 88,813 -541 0.03% 2,177,924
2014-11-10 2014-11-06 25.261 89,354 +541 0.03% 2,257,190
2014-11-04 2014-10-31 25.815 88,813 -24,478 0.03% 2,292,724
2014-11-03 2014-10-30 25.483 113,291 +32,818 0.04% 2,886,972
2014-10-27 2014-10-23 26.037 80,473 -2,383 0.03% 2,095,257
2014-10-17 2014-10-15 25.963 82,856 +2,383 0.03% 2,151,183
2014-10-16 2014-10-14 24.449 80,473 -10,614 0.03% 1,967,462
2014-10-13 2014-10-09 26.369 91,087 -5,307 0.03% 2,401,888
2014-10-06 2014-09-30 24.596 96,394 -5,416 0.04% 2,370,950
2014-10-03 2014-09-29 23.562 101,810 -2,274 0.04% 2,398,884
2014-09-30 2014-09-26 24.707 104,084 -1,408 0.04% 2,571,628
2014-09-26 2014-09-24 24.264 105,492 +2,274 0.04% 2,559,664
2014-09-25 2014-09-23 23.562 103,218 +217 0.04% 2,432,059
2014-09-22 2014-09-18 23.562 103,001 +7,256 0.04% 2,426,946
2014-09-16 2014-09-12 24.116 95,745 +5,416 0.04% 2,309,018
2014-09-12 2014-09-10 24.042 90,329 +8,665 0.03% 2,171,732
2014-09-10 2014-09-05 24.227 81,664 -5,416 0.03% 1,978,484
2014-09-08 2014-09-04 23.784 87,080 +5,524 0.03% 2,071,106
2014-09-05 2014-09-03 24.744 81,556 -1,625 0.03% 2,018,035
2014-08-28 2014-08-26 22.491 83,181 +1,625 0.03% 1,870,852
2014-08-27 2014-08-25 22.344 81,556 -113,616 0.03% 1,822,256
2014-08-07 2014-08-05 16.471 195,172 +5,416 0.07% 3,214,774
2014-08-06 2014-08-04 16.268 189,756 +5,415 0.07% 3,087,020
2014-08-04 2014-07-31 16.361 184,341 +5,416 0.07% 3,015,947
2014-08-01 2014-07-30 16.619 178,925 +8,989 0.07% 2,973,594
2014-07-25 2014-07-23 17.266 169,936 +1,733 0.06% 2,934,034
2014-07-23 2014-07-21 16.952 168,203 +21,662 0.06% 2,851,310
2014-07-16 2014-07-14 16.638 146,541 +10,831 0.05% 2,438,103
2014-07-11 2014-07-09 16.398 135,710 -650 0.05% 2,225,322
2014-07-04 2014-07-02 17.081 136,360 -5,416 0.05% 2,329,147
2014-07-02 2014-06-27 17.155 141,776 +1,408 0.05% 2,432,128
2014-06-27 2014-06-25 16.896 140,368 +5,416 0.05% 2,371,687
2014-06-24 2014-06-20 16.527 134,952 -10,831 0.05% 2,230,337
2014-06-16 2014-06-12 17.321 145,783 -1,841 0.05% 2,525,095
2014-06-13 2014-06-11 16.989 147,624 +1,841 0.05% 2,507,915
2014-06-12 2014-06-10 16.933 145,783 -3,249 0.05% 2,468,563
2014-06-10 2014-06-06 16.638 149,032 +6,931 0.06% 2,479,547
2014-06-09 2014-06-05 16.693 142,101 +1,733 0.05% 2,372,104
2014-06-06 2014-06-04 16.250 140,368 +10,831 0.05% 2,280,966
2014-06-05 2014-06-03 16.139 129,537 +21,662 0.05% 2,090,612
2014-06-03 2014-05-29 15.881 107,875 +6,498 0.04% 1,713,118
2014-05-30 2014-05-28 16.121 101,377 +4,333 0.04% 1,634,262
2014-05-27 2014-05-23 16.047 97,044 +10,831 0.04% 1,557,244
2014-05-26 2014-05-22 16.231 86,213 -54,155 0.03% 1,399,361
2014-05-22 2014-05-20 15.530 140,368 +1,675 0.05% 2,179,958
2014-05-09 2014-05-07 15.474 138,693 +642 0.05% 2,146,168
2014-04-25 2014-04-23 15.586 138,051 -3,746 0.05% 2,151,714
2014-04-17 2014-04-15 15.100 141,797 -16,588 0.05% 2,141,200
2014-04-15 2014-04-11 15.661 158,385 +3,746 0.06% 2,480,487
2014-04-14 2014-04-10 16.652 154,639 -6,528 0.06% 2,574,991
2014-04-11 2014-04-09 14.727 161,167 -9,524 0.06% 2,373,456
2014-04-10 2014-04-08 13.774 170,691 +5,885 0.06% 2,351,024
2014-04-09 2014-04-07 14.316 164,806 +16,053 0.06% 2,359,287
2014-03-26 2014-03-24 17.081 148,753 +10,702 0.06% 2,540,919
2014-03-20 2014-03-18 17.343 138,051 -16,374 0.05% 2,394,233
2014-03-18 2014-03-14 16.857 154,425 -8,026 0.06% 2,603,173
2014-03-17 2014-03-13 16.951 162,451 -23,437 0.06% 2,753,649
2014-03-06 2014-03-04 16.951 185,888 +8,026 0.07% 3,150,921
2014-03-05 2014-03-03 17.268 177,862 +27,076 0.07% 3,071,384
2014-03-04 2014-02-28 16.278 150,786 +12,735 0.06% 2,454,472
2014-02-27 2014-02-25 15.568 138,051 -15,090 0.05% 2,149,134
2014-02-18 2014-02-14 15.941 153,141 -26,754 0.06% 2,441,290
2014-02-12 2014-02-10 15.194 179,895 +41,844 0.07% 2,733,308
2014-01-09 2014-01-07 17.268 138,051 -192,095 0.05% 2,383,913
2014-01-08 2014-01-06 16.614 330,146 -243,142 0.12% 5,485,127
2014-01-07 2014-01-03 16.614 573,288 -101,666 0.21% 9,524,749
2014-01-06 2014-01-02 16.895 674,954 -107 0.25% 11,403,063
2014-01-03 2013-12-31 16.521 675,061 -1,070 0.25% 11,152,551
2013-12-30 2013-12-24 14.932 676,131 -3,210 0.25% 10,096,167
2013-12-27 2013-12-20 15.100 679,341 +159,026 0.25% 10,258,364
2013-12-17 2013-12-13 14.633 520,315 +317,519 0.19% 7,613,897
2013-12-09 2013-12-05 14.297 202,796 -1,071 0.08% 2,899,344
2013-12-05 2013-12-03 14.428 203,867 -5,350 0.08% 2,941,326
2013-12-02 2013-11-28 14.390 209,217 +6,421 0.08% 3,010,694
2013-11-07 2013-11-05 15.213 202,796 -11,879 0.08% 3,085,054
2013-11-06 2013-11-04 15.269 214,675 +11,879 0.08% 3,277,800
2013-11-01 2013-10-30 15.250 202,796 -8,455 0.08% 3,092,634
2013-10-30 2013-10-28 15.250 211,251 +26,005 0.08% 3,221,572
2013-10-29 2013-10-25 14.203 185,246 -18,942 0.07% 2,631,124
2013-10-23 2013-10-21 14.073 204,188 -1,070 0.08% 2,873,453
2013-10-22 2013-10-18 13.250 205,258 +9,097 0.08% 2,719,727
2013-10-21 2013-10-17 13.811 196,161 +1,070 0.07% 2,709,169
2013-10-18 2013-10-16 13.082 195,091 -9,739 0.07% 2,552,197
2013-10-16 2013-10-11 12.933 204,830 -1,070 0.08% 2,648,979
2013-10-07 2013-10-03 10.241 205,900 +1,070 0.08% 2,108,705
2013-09-25 2013-09-23 9.587 204,830 +19,584 0.08% 1,963,766
2013-09-17 2013-09-13 8.858 185,246 -95,030 0.07% 1,640,991
2013-09-11 2013-09-09 9.438 280,276 +89,358 0.10% 2,645,186
2013-09-10 2013-09-06 9.438 190,918 -6,207 0.07% 1,801,844
2013-09-09 2013-09-05 9.625 197,125 +6,207 0.07% 1,897,264
2013-09-02 2013-08-29 8.896 190,918 +5,672 0.07% 1,698,372
2013-06-27 2013-06-25 9.412 185,246 +2,426 0.07% 1,743,444
2013-06-13 2013-06-10 11.286 182,820 -11,618 0.07% 2,063,349
2013-06-05 2013-06-03 11.078 194,438 -144,587 0.07% 2,153,970
2013-06-03 2013-05-30 11.002 339,025 +11,617 0.13% 3,730,015
2013-05-31 2013-05-29 11.684 327,408 -6,865 0.12% 3,825,402
2013-05-29 2013-05-27 12.176 334,273 -10,561 0.13% 4,070,192
2013-05-27 2013-05-23 10.567 344,834 -2,113 0.13% 3,643,736
2013-05-22 2013-05-20 11.381 346,947 -5,280 0.13% 3,948,574
2013-05-21 2013-05-16 10.813 352,227 +5,280 0.13% 3,808,566
2013-05-20 2013-05-15 10.017 346,947 -1,056 0.13% 3,475,534
2013-05-16 2013-05-14 9.241 348,003 -6,231 0.13% 3,215,922
2013-05-15 2013-05-13 9.222 354,234 +6,231 0.13% 3,266,795
2013-05-13 2013-05-09 8.995 348,003 -52,808 0.13% 3,130,252
2013-05-07 2013-05-03 8.768 400,811 +52,808 0.15% 3,514,174
2013-04-18 2013-04-16 7.953 348,003 +77,416 0.13% 2,767,802
2013-03-13 2013-03-11 8.332 270,587 +67,172 0.10% 2,254,563
2013-02-27 2013-02-25 8.048 203,415 -27,038 0.08% 1,637,098
2013-02-21 2013-02-19 7.234 230,453 -34,008 0.09% 1,667,049
2013-02-14 2013-02-07 7.025 264,461 -34,325 0.10% 1,857,968
2013-01-29 2013-01-25 6.476 298,786 +36,965 0.11% 1,935,036
2013-01-18 2013-01-16 8.010 261,821 +31,368 0.10% 2,097,237
2013-01-15 2013-01-11 8.162 230,453 -31,684 0.09% 1,880,885
2013-01-14 2013-01-10 8.181 262,137 -63,898 0.10% 2,144,444
2013-01-11 2013-01-09 7.518 326,035 -10,561 0.12% 2,451,080
2013-01-09 2013-01-07 7.158 336,596 +15,842 0.13% 2,409,370
2013-01-08 2013-01-04 7.101 320,754 -26,404 0.12% 2,277,750
2013-01-07 2013-01-03 6.931 347,158 -26,404 0.13% 2,406,085
2013-01-04 2013-01-02 6.533 373,562 -21,123 0.14% 2,440,532
2012-12-21 2012-12-19 6.533 394,685 -10,561 0.15% 2,578,531
2012-12-18 2012-12-14 5.946 405,246 +10,561 0.15% 2,409,634
2012-11-02 2012-10-31 5.586 394,685 -70,657 0.15% 2,204,831
2012-10-31 2012-10-29 5.586 465,342 +11,090 0.18% 2,599,543
2012-10-12 2012-10-10 5.473 454,252 +8,132 0.17% 2,485,979
2012-10-11 2012-10-09 5.473 446,120 -84,492 0.17% 2,441,475
2012-10-10 2012-10-08 5.227 530,612 -52,808 0.20% 2,773,249
2012-10-09 2012-10-05 5.340 583,420 -288,646 0.22% 3,115,538
2012-10-08 2012-10-04 5.018 872,066 +24,608 0.33% 4,376,208
2012-10-05 2012-10-03 4.961 847,458 -27,883 0.32% 4,204,575
2012-10-04 2012-09-28 5.018 875,341 +74,565 0.33% 4,392,642
2012-10-03 2012-09-27 4.999 800,776 +16,687 0.30% 4,003,296
2012-09-28 2012-09-26 4.961 784,089 +42,246 0.30% 3,890,177
2012-09-21 2012-09-19 5.189 741,843 -42,246 0.28% 3,849,154
2012-09-20 2012-09-18 5.018 784,089 +42,246 0.30% 3,934,721
2012-09-19 2012-09-17 5.208 741,843 -141,841 0.28% 3,863,202
2012-09-18 2012-09-14 5.189 883,684 -205,950 0.33% 4,585,115
2012-09-14 2012-09-12 5.151 1,089,634 +42,246 0.41% 5,612,447
2012-09-13 2012-09-11 5.132 1,047,388 +19,011 0.40% 5,375,014
2012-09-12 2012-09-10 5.170 1,028,377 +105,615 0.39% 5,316,400
2012-09-11 2012-09-07 5.018 922,762 +52,808 0.35% 4,630,611
2012-08-14 2012-08-10 5.189 869,954 -10,562 0.33% 4,513,875
2012-08-13 2012-08-09 5.302 880,516 -83,436 0.33% 4,668,721
2012-08-07 2012-08-03 4.753 963,952 +42,246 0.37% 4,581,754
2012-07-31 2012-07-27 4.810 921,706 +42,246 0.35% 4,433,317
2012-07-16 2012-07-12 5.227 879,460 -1,584 0.33% 4,596,506
2012-07-13 2012-07-11 5.321 881,044 +528 0.33% 4,688,205
2012-07-05 2012-07-03 5.416 880,516 +36,966 0.33% 4,768,765
2012-06-29 2012-06-27 5.416 843,550 +42,246 0.32% 4,568,562
2012-06-28 2012-06-26 5.435 801,304 +36,965 0.30% 4,354,937
2012-06-27 2012-06-25 5.454 764,339 +105,616 0.29% 4,168,513
2012-06-22 2012-06-20 5.917 658,723 +272,180 0.25% 3,897,436
2012-06-20 2012-06-18 5.839 386,543 +1,551 0.15% 2,257,145
2012-06-08 2012-06-06 5.801 384,992 +10,344 0.15% 2,233,201
2012-05-28 2012-05-24 6.400 374,648 +6,413 0.14% 2,397,763
2012-05-24 2012-05-22 6.439 368,235 +24,618 0.14% 2,370,959
2012-05-07 2012-05-03 7.425 343,617 +26,480 0.13% 2,551,295
2012-04-20 2012-04-18 7.463 317,137 +15,515 0.12% 2,366,950
2012-03-29 2012-03-27 8.353 301,622 +10,344 0.12% 2,519,426
2012-03-26 2012-03-22 8.256 291,278 +10,344 0.11% 2,404,863
2012-03-08 2012-03-06 8.972 280,934 +25,859 0.11% 2,520,444
2012-02-29 2012-02-27 9.996 255,075 +10,343 0.10% 2,549,842
2012-02-21 2012-02-17 9.861 244,732 -620 0.09% 2,413,324
2012-02-14 2012-02-10 10.112 245,352 -51,719 0.09% 2,481,110
2012-02-13 2012-02-09 10.402 297,071 -54,821 0.11% 3,090,276
2012-02-08 2012-02-06 9.513 351,892 +201,702 0.14% 3,347,567
2012-01-31 2012-01-27 9.126 150,190 -33,824 0.06% 1,370,685
2012-01-26 2012-01-19 8.740 184,014 +33,824 0.07% 1,608,215
2012-01-19 2012-01-17 8.411 150,190 -207 0.06% 1,263,238
2011-12-29 2011-12-23 7.850 150,397 -11,378 0.06% 1,180,647
2011-12-28 2011-12-22 7.676 161,775 +11,378 0.06% 1,241,814
2011-11-14 2011-11-10 9.358 150,397 -517 0.06% 1,407,471
2011-11-11 2011-11-09 10.093 150,914 +3,103 0.06% 1,523,193
2011-11-10 2011-11-08 10.402 147,811 -53,787 0.06% 1,537,602
2011-11-09 2011-11-07 10.054 201,598 -23,998 0.08% 2,026,956
2011-11-07 2011-11-03 9.629 225,596 -2,896 0.09% 2,172,279
2011-11-01 2011-10-28 9.455 228,492 +103 0.09% 2,160,402
2011-10-28 2011-10-26 8.372 228,389 -103 0.09% 1,912,132
2011-10-27 2011-10-25 8.140 228,492 +15,516 0.09% 1,859,978
2011-10-26 2011-10-24 8.314 212,976 -2,586 0.08% 1,770,736
2011-10-21 2011-10-19 7.870 215,562 +51,718 0.08% 1,696,373
2011-10-20 2011-10-18 7.966 163,844 +5,896 0.06% 1,305,216
2011-10-19 2011-10-17 8.701 157,948 +6,206 0.06% 1,374,300
2011-10-17 2011-10-13 8.585 151,742 -6,206 0.06% 1,302,697
2011-10-14 2011-10-12 7.754 157,948 -6,310 0.06% 1,224,654
2011-09-26 2011-09-22 7.328 164,258 +6,207 0.06% 1,203,706
2011-09-19 2011-09-15 7.289 158,051 -5,172 0.06% 1,152,108
2011-09-16 2011-09-14 7.425 163,223 +5,172 0.06% 1,211,902
2011-09-15 2011-09-12 7.715 158,051 +5,171 0.06% 1,219,340
2011-09-14 2011-09-09 8.044 152,880 -5,171 0.06% 1,229,699
2011-09-09 2011-09-07 8.314 158,051 +5,171 0.06% 1,314,076
2011-08-30 2011-08-26 8.798 152,880 -15,515 0.06% 1,344,983
2011-08-29 2011-08-25 8.933 168,395 +15,515 0.07% 1,504,271
2011-08-24 2011-08-22 8.701 152,880 -827 0.06% 1,330,203
2011-08-22 2011-08-18 9.455 153,707 +827 0.06% 1,453,307
2011-08-17 2011-08-15 9.513 152,880 -10,343 0.06% 1,454,355
2011-08-16 2011-08-12 8.624 163,223 -5,172 0.06% 1,407,573
2011-08-10 2011-08-08 9.184 168,395 +3,620 0.07% 1,546,598
2011-08-09 2011-08-05 9.590 164,775 +4,344 0.06% 1,580,257
2011-08-08 2011-08-04 10.577 160,431 +3,104 0.06% 1,696,799
2011-08-05 2011-08-03 10.809 157,327 +3,103 0.06% 1,700,473
2011-07-27 2011-07-25 11.563 154,224 +724 0.06% 1,783,232
2011-07-21 2011-07-19 12.916 153,500 +517 0.06% 1,982,621
2011-07-07 2011-07-05 15.816 152,983 +10,344 0.06% 2,419,643
2011-07-06 2011-07-04 15.855 142,639 +142,639 0.06% 2,261,554
2010-10-12 2010-10-08 38.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top