History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 337,960 | +0 | 0.04% | 5,049,122 |
| 2025-10-13 | 2025-10-09 | 15.570 | 337,960 | +0 | 0.04% | 5,262,037 |
| 2025-10-10 | 2025-10-08 | 14.360 | 337,960 | +25,000 | 0.04% | 4,853,106 |
| 2025-10-09 | 2025-10-06 | 13.890 | 312,960 | -800 | 0.04% | 4,347,014 |
| 2025-10-08 | 2025-10-03 | 14.070 | 313,760 | +6,400 | 0.04% | 4,414,603 |
| 2025-10-06 | 2025-10-02 | 13.960 | 307,360 | +1,400 | 0.04% | 4,290,746 |
| 2025-10-03 | 2025-09-30 | 14.000 | 305,960 | +200 | 0.04% | 4,283,440 |
| 2025-10-02 | 2025-09-29 | 13.570 | 305,760 | -13,800 | 0.04% | 4,149,163 |
| 2025-09-30 | 2025-09-26 | 13.360 | 319,560 | +12,000 | 0.04% | 4,269,322 |
| 2025-09-29 | 2025-09-25 | 12.830 | 307,560 | +800 | 0.04% | 3,945,995 |
| 2025-09-25 | 2025-09-23 | 11.730 | 306,760 | -3,400 | 0.04% | 3,598,295 |
| 2025-09-24 | 2025-09-22 | 12.220 | 310,160 | +26,400 | 0.04% | 3,790,155 |
| 2025-09-23 | 2025-09-19 | 12.130 | 283,760 | +18,000 | 0.04% | 3,442,009 |
| 2025-09-22 | 2025-09-18 | 12.070 | 265,760 | +800 | 0.03% | 3,207,723 |
| 2025-09-19 | 2025-09-17 | 11.990 | 264,960 | -7,600 | 0.03% | 3,176,870 |
| 2025-09-18 | 2025-09-16 | 10.800 | 272,560 | -10,400 | 0.04% | 2,943,648 |
| 2025-09-17 | 2025-09-15 | 10.860 | 282,960 | -17,200 | 0.04% | 3,072,946 |
| 2025-09-16 | 2025-09-12 | 10.600 | 300,160 | -8,400 | 0.04% | 3,181,696 |
| 2025-09-15 | 2025-09-11 | 10.530 | 308,560 | -600 | 0.04% | 3,249,137 |
| 2025-09-12 | 2025-09-10 | 10.720 | 309,160 | -34,200 | 0.04% | 3,314,195 |
| 2025-09-11 | 2025-09-09 | 10.250 | 343,360 | -10,000 | 0.04% | 3,519,440 |
| 2025-09-10 | 2025-09-08 | 10.130 | 353,360 | -18,400 | 0.05% | 3,579,537 |
| 2025-09-09 | 2025-09-05 | 10.460 | 371,760 | +41,200 | 0.05% | 3,888,610 |
| 2025-09-08 | 2025-09-04 | 8.860 | 330,560 | -23,800 | 0.04% | 2,928,762 |
| 2025-09-05 | 2025-09-03 | 8.790 | 354,360 | -200 | 0.05% | 3,114,824 |
| 2025-09-04 | 2025-09-02 | 8.570 | 354,560 | +20,400 | 0.05% | 3,038,579 |
| 2025-09-03 | 2025-09-01 | 8.720 | 334,160 | -12,800 | 0.04% | 2,913,875 |
| 2025-09-02 | 2025-08-29 | 8.830 | 346,960 | +4,800 | 0.04% | 3,063,657 |
| 2025-09-01 | 2025-08-28 | 8.930 | 342,160 | +16,400 | 0.04% | 3,055,489 |
| 2025-08-29 | 2025-08-27 | 9.170 | 325,760 | -27,800 | 0.04% | 2,987,219 |
| 2025-08-28 | 2025-08-26 | 9.590 | 353,560 | -4,600 | 0.05% | 3,390,640 |
| 2025-08-27 | 2025-08-25 | 9.520 | 358,160 | +19,400 | 0.05% | 3,409,683 |
| 2025-08-26 | 2025-08-22 | 8.520 | 338,760 | +10,600 | 0.04% | 2,886,235 |
| 2025-08-25 | 2025-08-21 | 8.380 | 328,160 | -20,600 | 0.04% | 2,749,981 |
| 2025-08-22 | 2025-08-20 | 8.490 | 348,760 | +400 | 0.05% | 2,960,972 |
| 2025-08-21 | 2025-08-19 | 8.370 | 348,360 | -1,400 | 0.05% | 2,915,773 |
| 2025-08-20 | 2025-08-18 | 8.610 | 349,760 | +800 | 0.05% | 3,011,434 |
| 2025-08-19 | 2025-08-15 | 8.510 | 348,960 | +11,600 | 0.05% | 2,969,650 |
| 2025-08-18 | 2025-08-14 | 8.320 | 337,360 | -2,200 | 0.04% | 2,806,835 |
| 2025-08-15 | 2025-08-13 | 8.530 | 339,560 | -16,200 | 0.04% | 2,896,447 |
| 2025-08-14 | 2025-08-12 | 8.550 | 355,760 | +24,800 | 0.05% | 3,041,748 |
| 2025-08-13 | 2025-08-11 | 8.200 | 330,960 | +12,800 | 0.04% | 2,713,872 |
| 2025-08-12 | 2025-08-08 | 8.180 | 318,160 | -5,000 | 0.04% | 2,602,549 |
| 2025-08-11 | 2025-08-07 | 7.420 | 323,160 | +10,800 | 0.04% | 2,397,847 |
| 2025-08-08 | 2025-08-06 | 7.350 | 312,360 | -800 | 0.04% | 2,295,846 |
| 2025-08-07 | 2025-08-05 | 7.450 | 313,160 | -8,600 | 0.04% | 2,333,042 |
| 2025-08-06 | 2025-08-04 | 7.220 | 321,760 | -24,200 | 0.04% | 2,323,107 |
| 2025-08-05 | 2025-08-01 | 7.220 | 345,960 | -13,400 | 0.04% | 2,497,831 |
| 2025-08-04 | 2025-07-31 | 7.010 | 359,360 | -3,600 | 0.05% | 2,519,114 |
| 2025-08-01 | 2025-07-30 | 7.330 | 362,960 | -26,200 | 0.05% | 2,660,497 |
| 2025-07-31 | 2025-07-29 | 7.300 | 389,160 | +3,600 | 0.05% | 2,840,868 |
| 2025-07-30 | 2025-07-28 | 7.160 | 385,560 | +1,000 | 0.05% | 2,760,610 |
| 2025-07-29 | 2025-07-25 | 7.150 | 384,560 | +25,200 | 0.05% | 2,749,604 |
| 2025-07-28 | 2025-07-24 | 7.290 | 359,360 | +12,400 | 0.05% | 2,619,734 |
| 2025-07-25 | 2025-07-23 | 7.310 | 346,960 | -800 | 0.04% | 2,536,278 |
| 2025-07-24 | 2025-07-22 | 7.480 | 347,760 | -2,800 | 0.04% | 2,601,245 |
| 2025-07-23 | 2025-07-21 | 7.500 | 350,560 | -17,200 | 0.05% | 2,629,200 |
| 2025-07-22 | 2025-07-18 | 7.520 | 367,760 | +10,800 | 0.05% | 2,765,555 |
| 2025-07-21 | 2025-07-17 | 7.090 | 356,960 | -6,800 | 0.05% | 2,530,846 |
| 2025-07-18 | 2025-07-16 | 6.930 | 363,760 | +2,400 | 0.05% | 2,520,857 |
| 2025-07-16 | 2025-07-14 | 6.950 | 361,360 | -12,800 | 0.05% | 2,511,452 |
| 2025-07-15 | 2025-07-11 | 7.000 | 374,160 | +6,200 | 0.05% | 2,619,120 |
| 2025-07-14 | 2025-07-10 | 7.110 | 367,960 | -9,800 | 0.05% | 2,616,196 |
| 2025-07-11 | 2025-07-09 | 7.250 | 377,760 | -23,600 | 0.05% | 2,738,760 |
| 2025-07-10 | 2025-07-08 | 7.500 | 401,360 | +32,400 | 0.05% | 3,010,200 |
| 2025-07-09 | 2025-07-07 | 7.180 | 368,960 | -78,800 | 0.05% | 2,649,133 |
| 2025-07-08 | 2025-07-04 | 7.180 | 447,760 | +2,000 | 0.06% | 3,214,917 |
| 2025-07-07 | 2025-07-03 | 7.300 | 445,760 | +19,200 | 0.06% | 3,254,048 |
| 2025-07-04 | 2025-07-02 | 7.360 | 426,560 | +10,200 | 0.06% | 3,139,482 |
| 2025-07-03 | 2025-06-30 | 7.470 | 416,360 | +76,400 | 0.05% | 3,110,209 |
| 2025-07-02 | 2025-06-27 | 7.796 | 339,960 | +9,800 | 0.04% | 2,650,474 |
| 2025-06-30 | 2025-06-26 | 7.694 | 330,160 | +9,368 | 0.04% | 2,540,377 |
| 2025-06-27 | 2025-06-25 | 7.541 | 320,792 | +588 | 0.04% | 2,419,192 |
| 2025-06-26 | 2025-06-24 | 7.582 | 320,204 | -980 | 0.04% | 2,427,828 |
| 2025-06-25 | 2025-06-23 | 7.347 | 321,184 | -22,930 | 0.04% | 2,359,874 |
| 2025-06-24 | 2025-06-20 | 6.827 | 344,114 | -5,880 | 0.05% | 2,349,259 |
| 2025-06-23 | 2025-06-19 | 6.878 | 349,994 | +25,282 | 0.05% | 2,407,259 |
| 2025-06-20 | 2025-06-18 | 7.460 | 324,712 | +3,528 | 0.04% | 2,422,245 |
| 2025-06-19 | 2025-06-17 | 7.409 | 321,184 | +5,292 | 0.04% | 2,379,539 |
| 2025-06-18 | 2025-06-16 | 7.654 | 315,892 | -4,704 | 0.04% | 2,417,699 |
| 2025-06-17 | 2025-06-13 | 7.286 | 320,596 | -13,719 | 0.04% | 2,335,924 |
| 2025-06-16 | 2025-06-12 | 7.011 | 334,315 | -19,991 | 0.04% | 2,343,770 |
| 2025-06-13 | 2025-06-11 | 7.041 | 354,306 | -15,091 | 0.05% | 2,494,767 |
| 2025-06-12 | 2025-06-10 | 6.735 | 369,397 | -38,021 | 0.05% | 2,487,939 |
| 2025-06-11 | 2025-06-09 | 6.827 | 407,418 | +44,685 | 0.05% | 2,781,433 |
| 2025-06-10 | 2025-06-06 | 6.705 | 362,733 | +7,643 | 0.05% | 2,431,951 |
| 2025-06-09 | 2025-06-05 | 6.562 | 355,090 | +4,704 | 0.05% | 2,329,978 |
| 2025-06-06 | 2025-06-04 | 6.653 | 350,386 | +392 | 0.05% | 2,331,292 |
| 2025-06-05 | 2025-06-03 | 6.786 | 349,994 | -29,986 | 0.05% | 2,375,115 |
| 2025-06-04 | 2025-06-02 | 5.990 | 379,980 | -185,012 | 0.05% | 2,276,152 |
| 2025-06-03 | 2025-05-30 | 6.204 | 564,992 | +6,664 | 0.07% | 3,505,486 |
| 2025-06-02 | 2025-05-29 | 6.256 | 558,328 | -25,087 | 0.07% | 3,492,627 |
| 2025-05-30 | 2025-05-28 | 6.164 | 583,415 | -50,564 | 0.08% | 3,595,977 |
| 2025-05-29 | 2025-05-27 | 5.786 | 633,979 | +1,764 | 0.08% | 3,668,261 |
| 2025-05-28 | 2025-05-26 | 5.735 | 632,215 | -6,860 | 0.08% | 3,625,797 |
| 2025-05-27 | 2025-05-23 | 5.786 | 639,075 | +73,691 | 0.08% | 3,697,747 |
| 2025-05-26 | 2025-05-22 | 5.858 | 565,384 | +1,764 | 0.07% | 3,311,752 |
| 2025-05-23 | 2025-05-21 | 6.021 | 563,620 | -11,367 | 0.07% | 3,393,445 |
| 2025-05-22 | 2025-05-20 | 6.021 | 574,987 | +3,136 | 0.08% | 3,461,883 |
| 2025-05-21 | 2025-05-19 | 5.970 | 571,851 | -4,900 | 0.08% | 3,413,824 |
| 2025-05-20 | 2025-05-16 | 5.970 | 576,751 | +39,785 | 0.08% | 3,443,076 |
| 2025-05-19 | 2025-05-15 | 6.000 | 536,966 | +5,880 | 0.07% | 3,222,007 |
| 2025-05-16 | 2025-05-14 | 6.123 | 531,086 | +51,937 | 0.07% | 3,251,760 |
| 2025-05-15 | 2025-05-13 | 6.245 | 479,149 | +9,407 | 0.06% | 2,992,432 |
| 2025-05-14 | 2025-05-12 | 6.041 | 469,742 | -784 | 0.06% | 2,837,811 |
| 2025-05-13 | 2025-05-09 | 6.102 | 470,526 | -43,705 | 0.06% | 2,871,357 |
| 2025-05-12 | 2025-05-08 | 5.827 | 514,231 | -48,017 | 0.07% | 2,996,379 |
| 2025-05-09 | 2025-05-07 | 5.807 | 562,248 | +9,995 | 0.07% | 3,264,694 |
| 2025-05-08 | 2025-05-06 | 5.429 | 552,253 | +196 | 0.07% | 2,998,141 |
| 2025-05-07 | 2025-05-02 | 5.449 | 552,057 | +5,292 | 0.07% | 3,008,344 |
| 2025-05-06 | 2025-04-30 | 5.460 | 546,765 | -39,393 | 0.07% | 2,985,086 |
| 2025-05-02 | 2025-04-29 | 5.745 | 586,158 | +17,050 | 0.08% | 3,367,638 |
| 2025-04-30 | 2025-04-28 | 5.531 | 569,108 | -8,231 | 0.08% | 3,147,722 |
| 2025-04-28 | 2025-04-24 | 4.776 | 577,339 | -6,076 | 0.08% | 2,757,269 |
| 2025-04-24 | 2025-04-22 | 4.551 | 583,415 | +980 | 0.08% | 2,655,307 |
| 2025-04-22 | 2025-04-16 | 4.449 | 582,435 | +4,900 | 0.08% | 2,591,411 |
| 2025-04-17 | 2025-04-15 | 4.592 | 577,535 | +2,156 | 0.08% | 2,652,120 |
| 2025-04-16 | 2025-04-14 | 4.551 | 575,379 | -17,639 | 0.08% | 2,618,733 |
| 2025-04-15 | 2025-04-11 | 4.408 | 593,018 | -16,267 | 0.08% | 2,614,291 |
| 2025-04-14 | 2025-04-10 | 4.266 | 609,285 | -3,920 | 0.08% | 2,598,957 |
| 2025-04-11 | 2025-04-09 | 4.164 | 613,205 | -10,583 | 0.08% | 2,553,102 |
| 2025-04-10 | 2025-04-08 | 4.072 | 623,788 | -11,759 | 0.08% | 2,539,875 |
| 2025-04-09 | 2025-04-07 | 3.970 | 635,547 | -143,267 | 0.08% | 2,522,898 |
| 2025-04-08 | 2025-04-03 | 5.021 | 778,814 | +23,519 | 0.10% | 3,910,220 |
| 2025-04-07 | 2025-04-02 | 5.235 | 755,295 | +588 | 0.10% | 3,953,997 |
| 2025-04-03 | 2025-04-01 | 5.051 | 754,707 | +2,155 | 0.10% | 3,812,290 |
| 2025-04-02 | 2025-03-31 | 5.000 | 752,552 | +1,372 | 0.10% | 3,763,006 |
| 2025-04-01 | 2025-03-28 | 5.225 | 751,180 | -9,015 | 0.10% | 3,924,789 |
| 2025-03-31 | 2025-03-27 | 5.500 | 760,195 | +1,568 | 0.10% | 4,181,346 |
| 2025-03-28 | 2025-03-26 | 5.511 | 758,627 | -40,374 | 0.10% | 4,180,463 |
| 2025-03-27 | 2025-03-25 | 5.531 | 799,001 | +4,116 | 0.11% | 4,419,254 |
| 2025-03-26 | 2025-03-24 | 5.725 | 794,885 | -4,899 | 0.10% | 4,550,609 |
| 2025-03-25 | 2025-03-21 | 5.909 | 799,784 | +115,240 | 0.11% | 4,725,564 |
| 2025-03-24 | 2025-03-20 | 5.847 | 684,544 | +4,116 | 0.09% | 4,002,749 |
| 2025-03-21 | 2025-03-19 | 5.725 | 680,428 | +30,770 | 0.09% | 3,895,358 |
| 2025-03-20 | 2025-03-18 | 5.674 | 649,658 | +20,578 | 0.09% | 3,686,056 |
| 2025-03-19 | 2025-03-17 | 5.776 | 629,080 | -76,827 | 0.08% | 3,633,496 |
| 2025-03-18 | 2025-03-14 | 5.357 | 705,907 | +93,486 | 0.09% | 3,781,892 |
| 2025-03-17 | 2025-03-13 | 5.245 | 612,421 | +8,624 | 0.08% | 3,212,296 |
| 2025-03-14 | 2025-03-12 | 5.286 | 603,797 | +4,507 | 0.08% | 3,191,707 |
| 2025-03-13 | 2025-03-11 | 5.317 | 599,290 | +15,483 | 0.08% | 3,186,230 |
| 2025-03-12 | 2025-03-10 | 5.409 | 583,807 | -3,527 | 0.08% | 3,157,530 |
| 2025-03-11 | 2025-03-07 | 5.368 | 587,334 | +392 | 0.08% | 3,152,632 |
| 2025-03-10 | 2025-03-06 | 5.317 | 586,942 | +6,075 | 0.08% | 3,120,580 |
| 2025-03-07 | 2025-03-05 | 5.204 | 580,867 | -980 | 0.08% | 3,023,077 |
| 2025-03-06 | 2025-03-04 | 5.143 | 581,847 | +392 | 0.08% | 2,992,552 |
| 2025-03-05 | 2025-03-03 | 5.296 | 581,455 | +1,176 | 0.08% | 3,079,540 |
| 2025-03-04 | 2025-02-28 | 5.245 | 580,279 | +40,570 | 0.08% | 3,043,703 |
| 2025-03-03 | 2025-02-27 | 5.623 | 539,709 | +14,307 | 0.07% | 3,034,685 |
| 2025-02-28 | 2025-02-26 | 5.715 | 525,402 | +1,567 | 0.07% | 3,002,494 |
| 2025-02-27 | 2025-02-25 | 5.582 | 523,835 | -17,246 | 0.07% | 2,924,046 |
| 2025-02-26 | 2025-02-24 | 5.143 | 541,081 | +13,327 | 0.07% | 2,782,884 |
| 2025-02-25 | 2025-02-21 | 5.072 | 527,754 | -5,096 | 0.07% | 2,676,642 |
| 2025-02-24 | 2025-02-20 | 5.092 | 532,850 | +980 | 0.07% | 2,713,363 |
| 2025-02-21 | 2025-02-19 | 5.174 | 531,870 | +19,403 | 0.07% | 2,751,793 |
| 2025-02-20 | 2025-02-18 | 5.255 | 512,467 | +6,271 | 0.07% | 2,693,243 |
| 2025-02-19 | 2025-02-17 | 5.225 | 506,196 | -588 | 0.07% | 2,644,789 |
| 2025-02-18 | 2025-02-14 | 5.286 | 506,784 | -5,095 | 0.07% | 2,678,891 |
| 2025-02-17 | 2025-02-13 | 5.143 | 511,879 | +139,347 | 0.07% | 2,632,693 |
| 2025-02-14 | 2025-02-12 | 5.388 | 372,532 | -4,900 | 0.05% | 2,007,243 |
| 2025-02-13 | 2025-02-11 | 5.255 | 377,432 | -3,136 | 0.05% | 1,983,573 |
| 2025-02-11 | 2025-02-07 | 5.317 | 380,568 | +4,900 | 0.05% | 2,023,356 |
| 2025-02-10 | 2025-02-06 | 5.174 | 375,668 | -3,724 | 0.05% | 1,943,634 |
| 2025-02-07 | 2025-02-05 | 5.011 | 379,392 | -11,367 | 0.05% | 1,900,956 |
| 2025-02-06 | 2025-02-04 | 5.143 | 390,759 | +27,242 | 0.05% | 2,009,749 |
| 2025-02-05 | 2025-02-03 | 5.378 | 363,517 | -3,920 | 0.05% | 1,954,959 |
| 2025-02-04 | 2025-01-28 | 5.572 | 367,437 | +7,644 | 0.05% | 2,047,283 |
| 2025-02-03 | 2025-01-24 | 6.245 | 359,793 | +1,176 | 0.05% | 2,247,018 |
| 2025-01-27 | 2025-01-23 | 6.327 | 358,617 | +2,352 | 0.05% | 2,268,950 |
| 2025-01-24 | 2025-01-22 | 6.276 | 356,265 | +1,175 | 0.05% | 2,235,891 |
| 2025-01-23 | 2025-01-21 | 6.327 | 355,090 | +392 | 0.05% | 2,246,635 |
| 2025-01-22 | 2025-01-20 | 6.317 | 354,698 | -6,075 | 0.05% | 2,240,535 |
| 2025-01-21 | 2025-01-17 | 6.225 | 360,773 | -1,960 | 0.05% | 2,245,775 |
| 2025-01-20 | 2025-01-16 | 6.276 | 362,733 | -1,568 | 0.05% | 2,276,484 |
| 2025-01-16 | 2025-01-14 | 6.327 | 364,301 | +3,724 | 0.05% | 2,304,912 |
| 2025-01-15 | 2025-01-13 | 6.092 | 360,577 | +5,291 | 0.05% | 2,196,720 |
| 2025-01-14 | 2025-01-10 | 6.164 | 355,286 | -196 | 0.05% | 2,189,865 |
| 2025-01-10 | 2025-01-08 | 6.551 | 355,482 | +1,176 | 0.05% | 2,328,922 |
| 2025-01-08 | 2025-01-06 | 6.623 | 354,306 | +196 | 0.05% | 2,346,527 |
| 2025-01-07 | 2025-01-03 | 6.347 | 354,110 | -2,743 | 0.05% | 2,247,662 |
| 2025-01-06 | 2025-01-02 | 6.358 | 356,853 | -392 | 0.05% | 2,268,714 |
| 2025-01-03 | 2024-12-31 | 6.674 | 357,245 | -6,860 | 0.05% | 2,384,220 |
| 2025-01-02 | 2024-12-27 | 6.756 | 364,105 | -3,136 | 0.05% | 2,459,727 |
| 2024-12-27 | 2024-12-20 | 7.205 | 367,241 | -7,447 | 0.05% | 2,645,807 |
| 2024-12-23 | 2024-12-19 | 7.103 | 374,688 | -17,639 | 0.05% | 2,661,224 |
| 2024-12-20 | 2024-12-18 | 7.123 | 392,327 | -1,568 | 0.05% | 2,794,512 |
| 2024-12-19 | 2024-12-17 | 7.062 | 393,895 | -6,272 | 0.05% | 2,781,563 |
| 2024-12-18 | 2024-12-16 | 7.205 | 400,167 | +9,800 | 0.05% | 2,883,024 |
| 2024-12-17 | 2024-12-13 | 7.184 | 390,367 | -4,900 | 0.05% | 2,804,453 |
| 2024-12-16 | 2024-12-12 | 7.409 | 395,267 | +15,679 | 0.05% | 2,928,394 |
| 2024-12-13 | 2024-12-11 | 7.286 | 379,588 | -6,664 | 0.05% | 2,765,751 |
| 2024-12-12 | 2024-12-10 | 7.245 | 386,252 | +3,332 | 0.05% | 2,798,539 |
| 2024-12-11 | 2024-12-09 | 7.480 | 382,920 | +11,955 | 0.05% | 2,864,273 |
| 2024-12-10 | 2024-12-06 | 7.460 | 370,965 | +980 | 0.05% | 2,767,277 |
| 2024-12-09 | 2024-12-05 | 7.449 | 369,985 | -9,211 | 0.05% | 2,756,191 |
| 2024-12-06 | 2024-12-04 | 7.460 | 379,196 | +4,116 | 0.05% | 2,828,678 |
| 2024-12-04 | 2024-12-02 | 7.960 | 375,080 | +11,367 | 0.05% | 2,985,526 |
| 2024-12-03 | 2024-11-29 | 7.531 | 363,713 | +4,900 | 0.05% | 2,739,161 |
| 2024-12-02 | 2024-11-28 | 7.174 | 358,813 | -10,976 | 0.05% | 2,574,103 |
| 2024-11-29 | 2024-11-27 | 7.245 | 369,789 | -9,015 | 0.05% | 2,679,259 |
| 2024-11-28 | 2024-11-26 | 6.602 | 378,804 | +4,312 | 0.05% | 2,501,043 |
| 2024-11-27 | 2024-11-25 | 6.368 | 374,492 | -2,548 | 0.05% | 2,384,677 |
| 2024-11-26 | 2024-11-22 | 5.919 | 377,040 | -22,343 | 0.05% | 2,231,607 |
| 2024-11-25 | 2024-11-21 | 6.153 | 399,383 | -1,764 | 0.05% | 2,457,589 |
| 2024-11-22 | 2024-11-20 | 6.204 | 401,147 | +8,428 | 0.05% | 2,488,912 |
| 2024-11-21 | 2024-11-19 | 6.368 | 392,719 | -2,352 | 0.05% | 2,500,742 |
| 2024-11-20 | 2024-11-18 | 6.256 | 395,071 | +9,015 | 0.05% | 2,471,371 |
| 2024-11-19 | 2024-11-15 | 6.102 | 386,056 | +16,071 | 0.05% | 2,355,884 |
| 2024-11-18 | 2024-11-14 | 6.102 | 369,985 | +784 | 0.05% | 2,257,811 |
| 2024-11-15 | 2024-11-13 | 6.327 | 369,201 | -7,251 | 0.05% | 2,335,914 |
| 2024-11-14 | 2024-11-12 | 6.480 | 376,452 | +2,352 | 0.05% | 2,439,415 |
| 2024-11-13 | 2024-11-11 | 6.980 | 374,100 | -5,684 | 0.05% | 2,611,236 |
| 2024-11-12 | 2024-11-08 | 6.878 | 379,784 | -2,744 | 0.05% | 2,612,155 |
| 2024-11-11 | 2024-11-07 | 6.949 | 382,528 | -6,859 | 0.05% | 2,658,353 |
| 2024-11-08 | 2024-11-06 | 6.929 | 389,387 | +10,387 | 0.05% | 2,698,072 |
| 2024-11-07 | 2024-11-05 | 6.898 | 379,000 | -16,071 | 0.05% | 2,614,498 |
| 2024-11-06 | 2024-11-04 | 6.715 | 395,071 | -4,900 | 0.05% | 2,652,793 |
| 2024-11-05 | 2024-11-01 | 6.582 | 399,971 | +1,568 | 0.05% | 2,632,634 |
| 2024-11-04 | 2024-10-31 | 6.745 | 398,403 | +3,724 | 0.05% | 2,687,363 |
| 2024-11-01 | 2024-10-30 | 6.653 | 394,679 | -7,251 | 0.05% | 2,625,995 |
| 2024-10-31 | 2024-10-29 | 6.909 | 401,930 | -11,956 | 0.05% | 2,776,780 |
| 2024-10-30 | 2024-10-28 | 7.051 | 413,886 | +10,780 | 0.05% | 2,918,510 |
| 2024-10-29 | 2024-10-25 | 7.205 | 403,106 | +392 | 0.05% | 2,904,199 |
| 2024-10-28 | 2024-10-24 | 7.123 | 402,714 | -13,916 | 0.05% | 2,868,498 |
| 2024-10-25 | 2024-10-23 | 7.337 | 416,630 | -56,836 | 0.05% | 3,056,904 |
| 2024-10-24 | 2024-10-22 | 6.960 | 473,466 | +63,500 | 0.06% | 3,295,153 |
| 2024-10-23 | 2024-10-21 | 6.562 | 409,966 | +9,407 | 0.05% | 2,690,055 |
| 2024-10-22 | 2024-10-18 | 6.398 | 400,559 | -16,267 | 0.05% | 2,562,928 |
| 2024-10-21 | 2024-10-17 | 6.021 | 416,826 | +8,820 | 0.05% | 2,509,627 |
| 2024-10-18 | 2024-10-16 | 6.000 | 408,006 | -17,051 | 0.05% | 2,448,196 |
| 2024-10-17 | 2024-10-15 | 6.000 | 425,057 | +3,332 | 0.06% | 2,550,509 |
| 2024-10-16 | 2024-10-14 | 6.541 | 421,725 | -11,171 | 0.06% | 2,758,606 |
| 2024-10-15 | 2024-10-10 | 6.551 | 432,896 | -1,568 | 0.06% | 2,836,096 |
| 2024-10-14 | 2024-10-09 | 6.266 | 434,464 | -9,212 | 0.06% | 2,722,228 |
| 2024-10-10 | 2024-10-08 | 6.694 | 443,676 | -37,237 | 0.06% | 2,970,107 |
| 2024-10-09 | 2024-10-07 | 7.633 | 480,913 | +34,493 | 0.06% | 3,670,882 |
| 2024-10-08 | 2024-10-04 | 7.072 | 446,420 | +46,449 | 0.06% | 3,157,034 |
| 2024-10-07 | 2024-10-03 | 6.276 | 399,971 | -14,895 | 0.05% | 2,510,186 |
| 2024-10-04 | 2024-10-02 | 6.307 | 414,866 | -2,351 | 0.05% | 2,616,367 |
| 2024-10-03 | 2024-09-30 | 5.980 | 417,217 | -3,528 | 0.06% | 2,494,951 |
| 2024-10-02 | 2024-09-27 | 5.725 | 420,745 | -12,543 | 0.06% | 2,408,708 |
| 2024-09-30 | 2024-09-26 | 5.357 | 433,288 | -3,528 | 0.06% | 2,321,338 |
| 2024-09-27 | 2024-09-25 | 5.204 | 436,816 | -7,644 | 0.06% | 2,273,375 |
| 2024-09-26 | 2024-09-24 | 5.225 | 444,460 | +1,764 | 0.06% | 2,322,229 |
| 2024-09-25 | 2024-09-23 | 5.021 | 442,696 | -2,352 | 0.06% | 2,222,660 |
| 2024-09-24 | 2024-09-20 | 5.031 | 445,048 | -6,467 | 0.06% | 2,239,010 |
| 2024-09-23 | 2024-09-19 | 4.898 | 451,515 | -784 | 0.06% | 2,211,647 |
| 2024-09-20 | 2024-09-17 | 4.786 | 452,299 | -980 | 0.06% | 2,164,715 |
| 2024-09-19 | 2024-09-16 | 4.766 | 453,279 | -980 | 0.06% | 2,160,155 |
| 2024-09-17 | 2024-09-13 | 4.715 | 454,259 | -44,097 | 0.06% | 2,141,647 |
| 2024-09-16 | 2024-09-12 | 4.582 | 498,356 | -15,679 | 0.07% | 2,283,434 |
| 2024-09-13 | 2024-09-11 | 4.541 | 514,035 | -1,960 | 0.07% | 2,334,291 |
| 2024-09-12 | 2024-09-10 | 4.562 | 515,995 | +3,920 | 0.07% | 2,353,723 |
| 2024-09-11 | 2024-09-09 | 4.470 | 512,075 | +38,609 | 0.07% | 2,288,812 |
| 2024-09-09 | 2024-09-04 | 4.755 | 473,466 | -1,960 | 0.06% | 2,251,526 |
| 2024-09-05 | 2024-09-03 | 4.613 | 475,426 | +4,508 | 0.06% | 2,192,925 |
| 2024-09-04 | 2024-09-02 | 4.572 | 470,918 | -2,156 | 0.06% | 2,152,909 |
| 2024-09-03 | 2024-08-30 | 4.613 | 473,074 | +1,568 | 0.06% | 2,182,076 |
| 2024-09-02 | 2024-08-29 | 4.664 | 471,506 | +17,639 | 0.06% | 2,198,901 |
| 2024-08-30 | 2024-08-28 | 4.847 | 453,867 | -1,960 | 0.06% | 2,200,010 |
| 2024-08-29 | 2024-08-27 | 4.827 | 455,827 | -6,076 | 0.06% | 2,200,207 |
| 2024-08-28 | 2024-08-26 | 4.551 | 461,903 | -19,990 | 0.06% | 2,102,268 |
| 2024-08-26 | 2024-08-22 | 4.143 | 481,893 | -1,960 | 0.06% | 1,996,545 |
| 2024-08-23 | 2024-08-21 | 4.072 | 483,853 | +5,292 | 0.06% | 1,970,102 |
| 2024-08-22 | 2024-08-20 | 4.021 | 478,561 | +1,763 | 0.06% | 1,924,136 |
| 2024-08-21 | 2024-08-19 | 4.215 | 476,798 | +13,328 | 0.06% | 2,009,495 |
| 2024-08-20 | 2024-08-16 | 4.133 | 463,470 | -1,960 | 0.06% | 1,915,486 |
| 2024-08-19 | 2024-08-15 | 4.072 | 465,430 | +12,739 | 0.06% | 1,895,089 |
| 2024-08-16 | 2024-08-14 | 4.031 | 452,691 | -21,951 | 0.06% | 1,824,741 |
| 2024-08-15 | 2024-08-13 | 4.133 | 474,642 | +3,332 | 0.06% | 1,961,659 |
| 2024-08-14 | 2024-08-12 | 4.184 | 471,310 | +8,819 | 0.06% | 1,971,936 |
| 2024-08-13 | 2024-08-09 | 4.092 | 462,491 | +4,900 | 0.06% | 1,892,562 |
| 2024-08-12 | 2024-08-08 | 4.041 | 457,591 | +5,292 | 0.06% | 1,849,162 |
| 2024-08-09 | 2024-08-07 | 4.113 | 452,299 | +12,935 | 0.06% | 1,860,086 |
| 2024-08-08 | 2024-08-06 | 3.929 | 439,364 | -17,051 | 0.06% | 1,726,186 |
| 2024-08-07 | 2024-08-05 | 3.776 | 456,415 | +6,860 | 0.06% | 1,723,312 |
| 2024-08-06 | 2024-08-02 | 3.796 | 449,555 | -20,187 | 0.06% | 1,706,586 |
| 2024-08-05 | 2024-08-01 | 4.082 | 469,742 | +1,960 | 0.06% | 1,917,440 |
| 2024-08-01 | 2024-07-30 | 4.143 | 467,782 | -26,654 | 0.06% | 1,938,081 |
| 2024-07-31 | 2024-07-29 | 4.296 | 494,436 | -4,508 | 0.07% | 2,124,196 |
| 2024-07-30 | 2024-07-26 | 4.480 | 498,944 | -47,821 | 0.07% | 2,235,212 |
| 2024-07-29 | 2024-07-25 | 4.133 | 546,765 | -16,855 | 0.07% | 2,259,738 |
| 2024-07-26 | 2024-07-24 | 3.898 | 563,620 | +60,952 | 0.07% | 2,197,112 |
| 2024-07-25 | 2024-07-23 | 3.674 | 502,668 | +22,343 | 0.07% | 1,846,656 |
| 2024-07-24 | 2024-07-22 | 3.541 | 480,325 | -9,800 | 0.06% | 1,700,854 |
| 2024-07-23 | 2024-07-19 | 3.510 | 490,125 | -1,176 | 0.06% | 1,720,551 |
| 2024-07-22 | 2024-07-18 | 3.602 | 491,301 | -8,819 | 0.06% | 1,769,802 |
| 2024-07-19 | 2024-07-17 | 3.551 | 500,120 | -9,799 | 0.07% | 1,776,053 |
| 2024-07-18 | 2024-07-16 | 3.551 | 509,919 | -10,780 | 0.07% | 1,810,851 |
| 2024-07-17 | 2024-07-15 | 3.572 | 520,699 | -5,683 | 0.07% | 1,859,761 |
| 2024-07-16 | 2024-07-12 | 3.602 | 526,382 | -9,800 | 0.07% | 1,896,174 |
| 2024-07-15 | 2024-07-11 | 3.582 | 536,182 | +3,136 | 0.07% | 1,920,533 |
| 2024-07-12 | 2024-07-10 | 3.429 | 533,046 | +6,860 | 0.07% | 1,827,706 |
| 2024-07-11 | 2024-07-09 | 3.449 | 526,186 | +5,683 | 0.07% | 1,814,924 |
| 2024-07-08 | 2024-07-04 | 3.276 | 520,503 | +392 | 0.07% | 1,705,024 |
| 2024-07-05 | 2024-07-03 | 3.327 | 520,111 | +19,991 | 0.07% | 1,730,278 |
| 2024-07-04 | 2024-07-02 | 3.255 | 500,120 | -45,861 | 0.07% | 1,628,048 |
| 2024-07-03 | 2024-06-28 | 3.245 | 545,981 | -5,096 | 0.07% | 1,771,769 |
| 2024-07-02 | 2024-06-27 | 3.184 | 551,077 | +48,801 | 0.07% | 1,754,564 |
| 2024-06-28 | 2024-06-26 | 3.494 | 502,276 | +9,799 | 0.07% | 1,754,713 |
| 2024-06-27 | 2024-06-25 | 3.462 | 492,477 | +16,697 | 0.06% | 1,704,886 |
| 2024-06-24 | 2024-06-20 | 3.610 | 475,780 | -102,137 | 0.06% | 1,717,386 |
| 2024-06-21 | 2024-06-19 | 3.778 | 577,917 | -61,586 | 0.08% | 2,183,655 |
| 2024-06-20 | 2024-06-18 | 3.747 | 639,503 | +7,580 | 0.09% | 2,396,109 |
| 2024-06-19 | 2024-06-17 | 3.747 | 631,923 | +15,728 | 0.09% | 2,367,708 |
| 2024-06-18 | 2024-06-14 | 3.842 | 616,195 | +22,171 | 0.08% | 2,367,310 |
| 2024-06-17 | 2024-06-13 | 3.800 | 594,024 | +4,737 | 0.08% | 2,257,055 |
| 2024-06-14 | 2024-06-12 | 3.800 | 589,287 | -53,248 | 0.08% | 2,239,056 |
| 2024-06-13 | 2024-06-11 | 3.884 | 642,535 | +18,571 | 0.09% | 2,495,630 |
| 2024-06-12 | 2024-06-07 | 3.990 | 623,964 | +758 | 0.09% | 2,489,355 |
| 2024-06-11 | 2024-06-06 | 3.916 | 623,206 | -1,706 | 0.09% | 2,440,288 |
| 2024-06-07 | 2024-06-05 | 3.895 | 624,912 | -8,148 | 0.09% | 2,433,777 |
| 2024-06-06 | 2024-06-04 | 3.905 | 633,060 | -54,953 | 0.09% | 2,472,192 |
| 2024-06-05 | 2024-06-03 | 3.778 | 688,013 | +24,445 | 0.09% | 2,599,652 |
| 2024-06-04 | 2024-05-31 | 3.821 | 663,568 | +33,161 | 0.09% | 2,535,301 |
| 2024-06-03 | 2024-05-30 | 3.895 | 630,407 | +19,897 | 0.09% | 2,455,178 |
| 2024-05-31 | 2024-05-29 | 3.873 | 610,510 | -190 | 0.08% | 2,364,800 |
| 2024-05-30 | 2024-05-28 | 3.947 | 610,700 | -2,463 | 0.08% | 2,410,655 |
| 2024-05-29 | 2024-05-27 | 3.926 | 613,163 | +5,874 | 0.08% | 2,407,434 |
| 2024-05-28 | 2024-05-24 | 3.821 | 607,289 | -3,032 | 0.08% | 2,320,276 |
| 2024-05-27 | 2024-05-23 | 3.863 | 610,321 | +4,927 | 0.08% | 2,357,626 |
| 2024-05-24 | 2024-05-22 | 4.021 | 605,394 | +1,137 | 0.08% | 2,434,438 |
| 2024-05-23 | 2024-05-21 | 3.926 | 604,257 | -6,443 | 0.08% | 2,372,467 |
| 2024-05-22 | 2024-05-20 | 4.106 | 610,700 | +5,117 | 0.08% | 2,507,339 |
| 2024-05-21 | 2024-05-17 | 4.106 | 605,583 | -379 | 0.08% | 2,486,330 |
| 2024-05-20 | 2024-05-16 | 4.063 | 605,962 | +4,358 | 0.08% | 2,462,304 |
| 2024-05-17 | 2024-05-14 | 4.042 | 601,604 | -16,865 | 0.08% | 2,431,896 |
| 2024-05-16 | 2024-05-13 | 4.180 | 618,469 | -102,327 | 0.08% | 2,584,929 |
| 2024-05-14 | 2024-05-10 | 3.937 | 720,796 | -172,439 | 0.10% | 2,837,637 |
| 2024-05-13 | 2024-05-09 | 3.757 | 893,235 | -82,808 | 0.12% | 3,356,227 |
| 2024-05-10 | 2024-05-08 | 3.578 | 976,043 | +202,758 | 0.13% | 3,492,241 |
| 2024-05-09 | 2024-05-07 | 3.757 | 773,285 | -105,169 | 0.11% | 2,905,529 |
| 2024-05-08 | 2024-05-06 | 3.631 | 878,454 | +11,180 | 0.12% | 3,189,430 |
| 2024-05-07 | 2024-05-03 | 3.662 | 867,274 | -209,011 | 0.12% | 3,176,299 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,076,285 | -8,907 | 0.15% | 3,566,913 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,085,192 | +104,032 | 0.15% | 3,607,885 |
| 2024-05-02 | 2024-04-29 | 3.483 | 981,160 | -134,730 | 0.13% | 3,417,349 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,115,890 | +5,117 | 0.15% | 3,757,056 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,110,773 | +7,579 | 0.15% | 3,646,039 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,103,194 | -76,555 | 0.15% | 3,632,805 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,179,749 | +17,244 | 0.16% | 3,810,190 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,162,505 | +23,687 | 0.16% | 3,717,689 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,138,818 | +8,148 | 0.16% | 3,653,957 |
| 2024-04-22 | 2024-04-18 | 3.293 | 1,130,670 | -4,927 | 0.15% | 3,723,283 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,135,597 | +9,475 | 0.15% | 3,727,522 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,126,122 | -11,180 | 0.15% | 3,589,450 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,137,302 | +56,469 | 0.16% | 3,757,126 |
| 2024-04-16 | 2024-04-12 | 3.304 | 1,080,833 | -26,719 | 0.15% | 3,570,578 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,107,552 | +14,212 | 0.15% | 3,764,052 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,093,340 | +12,507 | 0.15% | 3,715,752 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,080,833 | +7,579 | 0.15% | 3,639,023 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,073,254 | +24,635 | 0.15% | 3,477,575 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,048,619 | +9,095 | 0.14% | 3,486,293 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,039,524 | -2,463 | 0.14% | 3,445,083 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,041,987 | +3,411 | 0.14% | 3,189,304 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,038,576 | +7,769 | 0.14% | 3,124,055 |
| 2024-03-28 | 2024-03-26 | 3.114 | 1,030,807 | -3,411 | 0.14% | 3,209,482 |
| 2024-03-27 | 2024-03-25 | 3.114 | 1,034,218 | +100,811 | 0.14% | 3,220,102 |
| 2024-03-26 | 2024-03-22 | 3.166 | 933,407 | -123,740 | 0.13% | 2,955,479 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,057,147 | +29,940 | 0.14% | 3,436,542 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,027,207 | +6,254 | 0.14% | 3,393,422 |
| 2024-03-20 | 2024-03-18 | 3.356 | 1,020,953 | +3,790 | 0.14% | 3,426,640 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,017,163 | -4,738 | 0.14% | 3,360,241 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,021,901 | +88,873 | 0.14% | 3,375,894 |
| 2024-03-15 | 2024-03-13 | 3.399 | 933,028 | -28,424 | 0.13% | 3,170,926 |
| 2024-03-14 | 2024-03-12 | 3.483 | 961,452 | -948 | 0.13% | 3,348,707 |
| 2024-03-13 | 2024-03-11 | 3.430 | 962,400 | +133,783 | 0.13% | 3,301,221 |
| 2024-03-12 | 2024-03-08 | 3.251 | 828,617 | -34,678 | 0.11% | 2,693,644 |
| 2024-03-11 | 2024-03-07 | 3.092 | 863,295 | +48,700 | 0.12% | 2,669,700 |
| 2024-03-08 | 2024-03-06 | 3.198 | 814,595 | -44,720 | 0.11% | 2,605,073 |
| 2024-03-07 | 2024-03-05 | 2.966 | 859,315 | -1,895 | 0.12% | 2,548,557 |
| 2024-03-06 | 2024-03-04 | 3.124 | 861,210 | +13,264 | 0.12% | 2,690,521 |
| 2024-03-05 | 2024-03-01 | 3.156 | 847,946 | +379 | 0.12% | 2,675,931 |
| 2024-03-04 | 2024-02-29 | 3.145 | 847,567 | +1,895 | 0.12% | 2,665,790 |
| 2024-03-01 | 2024-02-28 | 3.114 | 845,672 | -12,885 | 0.12% | 2,633,053 |
| 2024-02-29 | 2024-02-27 | 3.272 | 858,557 | +38,277 | 0.12% | 2,809,095 |
| 2024-02-28 | 2024-02-26 | 3.198 | 820,280 | -47,184 | 0.11% | 2,623,254 |
| 2024-02-27 | 2024-02-23 | 3.103 | 867,464 | -11,369 | 0.12% | 2,691,748 |
| 2024-02-26 | 2024-02-22 | 3.124 | 878,833 | +25,013 | 0.12% | 2,745,577 |
| 2024-02-23 | 2024-02-21 | 3.061 | 853,820 | +6,064 | 0.12% | 2,613,364 |
| 2024-02-22 | 2024-02-20 | 3.029 | 847,756 | +3,032 | 0.12% | 2,567,961 |
| 2024-02-16 | 2024-02-14 | 2.934 | 844,724 | +139,277 | 0.12% | 2,478,536 |
| 2024-02-14 | 2024-02-07 | 3.061 | 705,447 | +2,464 | 0.10% | 2,159,225 |
| 2024-02-08 | 2024-02-06 | 3.082 | 702,983 | +379 | 0.10% | 2,166,523 |
| 2024-02-07 | 2024-02-05 | 2.924 | 702,604 | +42,636 | 0.10% | 2,054,121 |
| 2024-02-02 | 2024-01-31 | 3.019 | 659,968 | -3,790 | 0.09% | 1,992,161 |
| 2024-01-30 | 2024-01-26 | 3.251 | 663,758 | -7,390 | 0.09% | 2,157,725 |
| 2024-01-29 | 2024-01-25 | 3.272 | 671,148 | +5,116 | 0.09% | 2,195,915 |
| 2024-01-26 | 2024-01-24 | 3.135 | 666,032 | +6,632 | 0.09% | 2,087,791 |
| 2024-01-25 | 2024-01-23 | 3.019 | 659,400 | -758 | 0.09% | 1,990,447 |
| 2024-01-24 | 2024-01-22 | 2.934 | 660,158 | +758 | 0.09% | 1,936,994 |
| 2024-01-23 | 2024-01-19 | 3.040 | 659,400 | -1,137 | 0.09% | 2,004,366 |
| 2024-01-19 | 2024-01-17 | 3.135 | 660,537 | +2,653 | 0.09% | 2,070,566 |
| 2024-01-17 | 2024-01-15 | 3.261 | 657,884 | +2,274 | 0.09% | 2,145,573 |
| 2024-01-12 | 2024-01-10 | 3.304 | 655,610 | -3,221 | 0.09% | 2,165,836 |
| 2024-01-11 | 2024-01-09 | 3.335 | 658,831 | +758 | 0.09% | 2,197,337 |
| 2024-01-09 | 2024-01-05 | 3.472 | 658,073 | +2,274 | 0.09% | 2,285,102 |
| 2024-01-08 | 2024-01-04 | 3.483 | 655,799 | +3,032 | 0.09% | 2,284,127 |
| 2024-01-05 | 2024-01-03 | 3.557 | 652,767 | +758 | 0.09% | 2,321,794 |
| 2024-01-04 | 2024-01-02 | 3.610 | 652,009 | -2,843 | 0.09% | 2,353,506 |
| 2024-01-02 | 2023-12-28 | 3.684 | 654,852 | -3,032 | 0.09% | 2,412,149 |
| 2023-12-28 | 2023-12-22 | 3.483 | 657,884 | -2,084 | 0.09% | 2,291,389 |
| 2023-12-27 | 2023-12-21 | 3.483 | 659,968 | +2,842 | 0.09% | 2,298,648 |
| 2023-12-22 | 2023-12-20 | 3.472 | 657,126 | -568 | 0.09% | 2,281,813 |
| 2023-12-21 | 2023-12-19 | 3.441 | 657,694 | +3,032 | 0.09% | 2,262,961 |
| 2023-12-20 | 2023-12-18 | 3.462 | 654,662 | -46,995 | 0.09% | 2,266,348 |
| 2023-12-19 | 2023-12-15 | 3.515 | 701,657 | -1,326 | 0.10% | 2,466,066 |
| 2023-12-18 | 2023-12-14 | 3.377 | 702,983 | -569 | 0.10% | 2,374,272 |
| 2023-12-15 | 2023-12-13 | 3.335 | 703,552 | -44,910 | 0.10% | 2,346,491 |
| 2023-12-14 | 2023-12-12 | 3.472 | 748,462 | -9,474 | 0.10% | 2,598,970 |
| 2023-12-13 | 2023-12-11 | 3.515 | 757,936 | +2,842 | 0.10% | 2,663,866 |
| 2023-12-12 | 2023-12-08 | 3.546 | 755,094 | +5,685 | 0.10% | 2,677,786 |
| 2023-12-11 | 2023-12-07 | 3.546 | 749,409 | -13,833 | 0.10% | 2,657,625 |
| 2023-12-08 | 2023-12-06 | 3.620 | 763,242 | +5,685 | 0.10% | 2,763,070 |
| 2023-12-07 | 2023-12-05 | 3.599 | 757,557 | +9,474 | 0.10% | 2,726,499 |
| 2023-12-06 | 2023-12-04 | 3.641 | 748,083 | +379 | 0.10% | 2,723,983 |
| 2023-12-04 | 2023-11-30 | 3.778 | 747,704 | +40,363 | 0.10% | 2,825,194 |
| 2023-12-01 | 2023-11-29 | 3.768 | 707,341 | -14,213 | 0.10% | 2,665,217 |
| 2023-11-30 | 2023-11-28 | 3.873 | 721,554 | +948 | 0.10% | 2,794,927 |
| 2023-11-29 | 2023-11-27 | 3.895 | 720,606 | +52,111 | 0.10% | 2,806,466 |
| 2023-11-27 | 2023-11-23 | 4.063 | 668,495 | +189 | 0.09% | 2,716,405 |
| 2023-11-24 | 2023-11-22 | 4.000 | 668,306 | +3,790 | 0.09% | 2,673,315 |
| 2023-11-23 | 2023-11-21 | 4.053 | 664,516 | +29,372 | 0.09% | 2,693,223 |
| 2023-11-21 | 2023-11-17 | 4.021 | 635,144 | -10,423 | 0.09% | 2,554,070 |
| 2023-11-20 | 2023-11-16 | 4.053 | 645,567 | +1,327 | 0.09% | 2,616,424 |
| 2023-11-17 | 2023-11-15 | 4.106 | 644,240 | -31,456 | 0.09% | 2,645,044 |
| 2023-11-16 | 2023-11-14 | 4.011 | 675,696 | +28,613 | 0.09% | 2,710,008 |
| 2023-11-15 | 2023-11-13 | 3.979 | 647,083 | +108,959 | 0.09% | 2,574,761 |
| 2023-11-14 | 2023-11-10 | 4.032 | 538,124 | -2,274 | 0.07% | 2,169,608 |
| 2023-11-13 | 2023-11-09 | 4.074 | 540,398 | +19,329 | 0.07% | 2,201,591 |
| 2023-11-10 | 2023-11-08 | 4.106 | 521,069 | +4,169 | 0.07% | 2,139,343 |
| 2023-11-09 | 2023-11-07 | 4.169 | 516,900 | +1,136 | 0.07% | 2,154,960 |
| 2023-11-08 | 2023-11-06 | 4.232 | 515,764 | +8,338 | 0.07% | 2,182,886 |
| 2023-11-07 | 2023-11-03 | 4.148 | 507,426 | -9,474 | 0.07% | 2,104,752 |
| 2023-11-03 | 2023-11-01 | 4.063 | 516,900 | -4,359 | 0.07% | 2,100,404 |
| 2023-11-02 | 2023-10-31 | 3.937 | 521,259 | +4,359 | 0.07% | 2,052,097 |
| 2023-11-01 | 2023-10-30 | 4.042 | 516,900 | -758 | 0.07% | 2,089,493 |
| 2023-10-31 | 2023-10-27 | 3.968 | 517,658 | -2,464 | 0.07% | 2,054,312 |
| 2023-10-27 | 2023-10-25 | 4.021 | 520,122 | -1,326 | 0.07% | 2,091,538 |
| 2023-10-26 | 2023-10-24 | 3.979 | 521,448 | -44,152 | 0.07% | 2,074,856 |
| 2023-10-25 | 2023-10-20 | 3.852 | 565,600 | +1,326 | 0.08% | 2,178,903 |
| 2023-10-24 | 2023-10-19 | 3.852 | 564,274 | -3,790 | 0.08% | 2,173,794 |
| 2023-10-20 | 2023-10-18 | 3.926 | 568,064 | +50,785 | 0.08% | 2,230,364 |
| 2023-10-19 | 2023-10-17 | 3.926 | 517,279 | -11,370 | 0.07% | 2,030,969 |
| 2023-10-18 | 2023-10-16 | 3.884 | 528,649 | +7,580 | 0.07% | 2,053,292 |
| 2023-10-17 | 2023-10-13 | 3.979 | 521,069 | +33,161 | 0.07% | 2,073,348 |
| 2023-10-16 | 2023-10-12 | 4.116 | 487,908 | +14,781 | 0.07% | 2,008,344 |
| 2023-10-12 | 2023-10-10 | 3.968 | 473,127 | -49,837 | 0.06% | 1,877,592 |
| 2023-10-09 | 2023-10-05 | 3.842 | 522,964 | -5,117 | 0.07% | 2,009,133 |
| 2023-10-06 | 2023-10-04 | 3.736 | 528,081 | +6,822 | 0.07% | 1,973,056 |
| 2023-10-05 | 2023-10-03 | 3.916 | 521,259 | +51,353 | 0.07% | 2,041,094 |
| 2023-10-04 | 2023-09-29 | 4.169 | 469,906 | -47,373 | 0.06% | 1,959,042 |
| 2023-10-03 | 2023-09-28 | 4.127 | 517,279 | +47,373 | 0.07% | 2,134,702 |
| 2023-09-29 | 2023-09-27 | 4.085 | 469,906 | -48,321 | 0.06% | 1,919,365 |
| 2023-09-28 | 2023-09-26 | 4.011 | 518,227 | +56,090 | 0.07% | 2,078,448 |
| 2023-09-26 | 2023-09-22 | 4.137 | 462,137 | -3,600 | 0.06% | 1,912,020 |
| 2023-09-25 | 2023-09-21 | 3.968 | 465,737 | +3,790 | 0.06% | 1,848,265 |
| 2023-09-20 | 2023-09-18 | 4.085 | 461,947 | -1,137 | 0.06% | 1,886,856 |
| 2023-09-18 | 2023-09-14 | 4.169 | 463,084 | -758 | 0.06% | 1,930,601 |
| 2023-09-15 | 2023-09-13 | 4.137 | 463,842 | -1,706 | 0.06% | 1,919,074 |
| 2023-09-14 | 2023-09-12 | 4.253 | 465,548 | -758 | 0.06% | 1,980,182 |
| 2023-09-13 | 2023-09-11 | 4.275 | 466,306 | +8,149 | 0.06% | 1,993,249 |
| 2023-09-12 | 2023-09-07 | 4.296 | 458,157 | +7,011 | 0.06% | 1,968,087 |
| 2023-09-11 | 2023-09-06 | 4.412 | 451,146 | +189 | 0.06% | 1,990,348 |
| 2023-09-07 | 2023-09-05 | 4.359 | 450,957 | +1,327 | 0.06% | 1,965,716 |
| 2023-09-06 | 2023-09-04 | 4.465 | 449,630 | -1,327 | 0.06% | 2,007,388 |
| 2023-09-05 | 2023-08-31 | 4.348 | 450,957 | -1,895 | 0.06% | 1,960,956 |
| 2023-09-04 | 2023-08-30 | 4.422 | 452,852 | -14,022 | 0.06% | 2,002,654 |
| 2023-08-31 | 2023-08-29 | 4.443 | 466,874 | +379 | 0.06% | 2,074,519 |
| 2023-08-30 | 2023-08-28 | 4.285 | 466,495 | -758 | 0.06% | 1,998,981 |
| 2023-08-29 | 2023-08-25 | 4.317 | 467,253 | +5,874 | 0.06% | 2,017,024 |
| 2023-08-28 | 2023-08-24 | 4.327 | 461,379 | +12,317 | 0.06% | 1,996,537 |
| 2023-08-25 | 2023-08-23 | 4.327 | 449,062 | +2,085 | 0.06% | 1,943,237 |
| 2023-08-24 | 2023-08-22 | 4.422 | 446,977 | +31,948 | 0.06% | 1,976,673 |
| 2023-08-23 | 2023-08-21 | 4.802 | 415,029 | +28,424 | 0.06% | 1,993,083 |
| 2023-08-22 | 2023-08-18 | 4.961 | 386,605 | -189 | 0.05% | 1,917,789 |
| 2023-08-21 | 2023-08-17 | 5.129 | 386,794 | +1,516 | 0.05% | 1,984,045 |
| 2023-08-18 | 2023-08-16 | 5.045 | 385,278 | -38,278 | 0.05% | 1,943,738 |
| 2023-08-17 | 2023-08-15 | 5.098 | 423,556 | +12,696 | 0.06% | 2,159,203 |
| 2023-08-16 | 2023-08-14 | 5.066 | 410,860 | +5,116 | 0.06% | 2,081,473 |
| 2023-08-15 | 2023-08-11 | 5.077 | 405,744 | +190 | 0.06% | 2,059,837 |
| 2023-08-11 | 2023-08-09 | 5.309 | 405,554 | +5,685 | 0.06% | 2,153,041 |
| 2023-08-10 | 2023-08-08 | 5.330 | 399,869 | +1,895 | 0.05% | 2,131,301 |
| 2023-08-09 | 2023-08-07 | 5.478 | 397,974 | -48,132 | 0.05% | 2,180,006 |
| 2023-08-07 | 2023-08-03 | 5.509 | 446,106 | -947 | 0.06% | 2,457,786 |
| 2023-08-04 | 2023-08-02 | 5.509 | 447,053 | -3,032 | 0.06% | 2,463,004 |
| 2023-08-02 | 2023-07-31 | 5.636 | 450,085 | +42,636 | 0.06% | 2,536,713 |
| 2023-07-31 | 2023-07-27 | 5.552 | 407,449 | +4,548 | 0.06% | 2,262,010 |
| 2023-07-28 | 2023-07-26 | 5.488 | 402,901 | -41,689 | 0.05% | 2,211,247 |
| 2023-07-27 | 2023-07-25 | 5.520 | 444,590 | -1,895 | 0.06% | 2,454,127 |
| 2023-07-25 | 2023-07-21 | 5.351 | 446,485 | -379 | 0.06% | 2,389,188 |
| 2023-07-24 | 2023-07-20 | 5.425 | 446,864 | -189 | 0.06% | 2,424,231 |
| 2023-07-20 | 2023-07-18 | 5.706 | 447,053 | +12,580 | 0.06% | 2,551,003 |
| 2023-07-19 | 2023-07-14 | 5.695 | 434,473 | -924 | 0.06% | 2,474,513 |
| 2023-07-18 | 2023-07-13 | 5.793 | 435,397 | -554 | 0.06% | 2,522,206 |
| 2023-07-14 | 2023-07-12 | 5.674 | 435,951 | +1,847 | 0.06% | 2,473,490 |
| 2023-07-13 | 2023-07-11 | 5.685 | 434,104 | +3,694 | 0.06% | 2,467,711 |
| 2023-07-11 | 2023-07-07 | 5.522 | 430,410 | -8,681 | 0.06% | 2,376,806 |
| 2023-07-10 | 2023-07-06 | 5.620 | 439,091 | -94,202 | 0.06% | 2,467,534 |
| 2023-07-07 | 2023-07-05 | 5.674 | 533,293 | +11,083 | 0.07% | 3,025,788 |
| 2023-07-06 | 2023-07-04 | 5.804 | 522,210 | -6,650 | 0.07% | 3,030,758 |
| 2023-07-05 | 2023-07-03 | 5.836 | 528,860 | -26,782 | 0.07% | 3,086,532 |
| 2023-07-04 | 2023-06-30 | 5.815 | 555,642 | -2,217 | 0.08% | 3,230,804 |
| 2023-07-03 | 2023-06-29 | 5.739 | 557,859 | +31,216 | 0.08% | 3,201,412 |
| 2023-06-30 | 2023-06-28 | 5.728 | 526,643 | -370 | 0.07% | 3,016,569 |
| 2023-06-29 | 2023-06-27 | 5.760 | 527,013 | -1,662 | 0.07% | 3,035,807 |
| 2023-06-28 | 2023-06-26 | 5.815 | 528,675 | -52,457 | 0.07% | 3,074,003 |
| 2023-06-27 | 2023-06-23 | 5.251 | 581,132 | +58,183 | 0.08% | 3,051,812 |
| 2023-06-26 | 2023-06-21 | 6.204 | 522,949 | -3,140 | 0.07% | 3,244,556 |
| 2023-06-23 | 2023-06-20 | 6.334 | 526,089 | -4,618 | 0.07% | 3,332,394 |
| 2023-06-21 | 2023-06-19 | 6.497 | 530,707 | -12,560 | 0.07% | 3,447,842 |
| 2023-06-20 | 2023-06-16 | 6.508 | 543,267 | +13,484 | 0.08% | 3,535,323 |
| 2023-06-19 | 2023-06-15 | 6.432 | 529,783 | -370 | 0.07% | 3,407,420 |
| 2023-06-16 | 2023-06-14 | 6.139 | 530,153 | -1,662 | 0.07% | 3,254,809 |
| 2023-06-15 | 2023-06-13 | 6.150 | 531,815 | +4,064 | 0.07% | 3,270,771 |
| 2023-06-14 | 2023-06-12 | 6.139 | 527,751 | +1,847 | 0.07% | 3,240,063 |
| 2023-06-09 | 2023-06-07 | 6.150 | 525,904 | -3,140 | 0.07% | 3,234,417 |
| 2023-06-08 | 2023-06-06 | 6.226 | 529,044 | +3,879 | 0.07% | 3,293,828 |
| 2023-06-07 | 2023-06-05 | 6.334 | 525,165 | +738 | 0.07% | 3,326,541 |
| 2023-06-06 | 2023-06-02 | 6.334 | 524,427 | +924 | 0.07% | 3,321,867 |
| 2023-06-02 | 2023-05-31 | 6.150 | 523,503 | +3,694 | 0.07% | 3,219,651 |
| 2023-06-01 | 2023-05-30 | 6.139 | 519,809 | +2,955 | 0.07% | 3,191,304 |
| 2023-05-31 | 2023-05-29 | 6.226 | 516,854 | +4,064 | 0.07% | 3,217,933 |
| 2023-05-30 | 2023-05-25 | 6.421 | 512,790 | -17,178 | 0.07% | 3,292,574 |
| 2023-05-29 | 2023-05-24 | 6.453 | 529,968 | +185 | 0.07% | 3,420,087 |
| 2023-05-25 | 2023-05-23 | 6.540 | 529,783 | -1,293 | 0.07% | 3,464,784 |
| 2023-05-24 | 2023-05-22 | 6.605 | 531,076 | -28,261 | 0.07% | 3,507,743 |
| 2023-05-23 | 2023-05-19 | 6.497 | 559,337 | +12,006 | 0.08% | 3,633,842 |
| 2023-05-22 | 2023-05-18 | 6.681 | 547,331 | -1,477 | 0.08% | 3,656,592 |
| 2023-05-18 | 2023-05-16 | 6.919 | 548,808 | +26,044 | 0.08% | 3,797,192 |
| 2023-05-16 | 2023-05-12 | 6.594 | 522,764 | +1,847 | 0.07% | 3,447,182 |
| 2023-05-15 | 2023-05-11 | 6.778 | 520,917 | +1,293 | 0.07% | 3,530,890 |
| 2023-05-12 | 2023-05-10 | 6.778 | 519,624 | +185 | 0.07% | 3,522,125 |
| 2023-05-11 | 2023-05-09 | 6.735 | 519,439 | -3,510 | 0.07% | 3,498,374 |
| 2023-05-10 | 2023-05-08 | 6.767 | 522,949 | -923 | 0.07% | 3,539,000 |
| 2023-05-09 | 2023-05-05 | 6.702 | 523,872 | -12,007 | 0.07% | 3,511,212 |
| 2023-05-08 | 2023-05-04 | 6.627 | 535,879 | -2,216 | 0.08% | 3,551,072 |
| 2023-05-05 | 2023-05-03 | 6.345 | 538,095 | +13,114 | 0.08% | 3,414,270 |
| 2023-05-04 | 2023-05-02 | 6.583 | 524,981 | +19,395 | 0.07% | 3,456,117 |
| 2023-05-03 | 2023-04-28 | 6.951 | 505,586 | +3,325 | 0.07% | 3,514,563 |
| 2023-05-02 | 2023-04-27 | 7.103 | 502,261 | -185 | 0.07% | 3,567,587 |
| 2023-04-28 | 2023-04-26 | 7.016 | 502,446 | +8,312 | 0.07% | 3,525,378 |
| 2023-04-27 | 2023-04-25 | 6.702 | 494,134 | +3,140 | 0.07% | 3,311,896 |
| 2023-04-26 | 2023-04-24 | 7.038 | 490,994 | +1,847 | 0.07% | 3,455,658 |
| 2023-04-25 | 2023-04-21 | 7.071 | 489,147 | -1,478 | 0.07% | 3,458,548 |
| 2023-04-24 | 2023-04-20 | 7.222 | 490,625 | +370 | 0.07% | 3,543,372 |
| 2023-04-21 | 2023-04-19 | 7.385 | 490,255 | -739 | 0.07% | 3,620,326 |
| 2023-04-20 | 2023-04-18 | 7.439 | 490,994 | -4,618 | 0.07% | 3,652,365 |
| 2023-04-19 | 2023-04-17 | 7.590 | 495,612 | -10,159 | 0.07% | 3,761,847 |
| 2023-04-18 | 2023-04-14 | 7.363 | 505,771 | +7,758 | 0.07% | 3,723,952 |
| 2023-04-17 | 2023-04-13 | 7.298 | 498,013 | -370 | 0.07% | 3,634,476 |
| 2023-04-14 | 2023-04-12 | 7.222 | 498,383 | +185 | 0.07% | 3,599,402 |
| 2023-04-12 | 2023-04-06 | 7.006 | 498,198 | +12,376 | 0.07% | 3,490,178 |
| 2023-04-11 | 2023-04-04 | 7.233 | 485,822 | +554 | 0.07% | 3,513,945 |
| 2023-04-06 | 2023-04-03 | 7.276 | 485,268 | +4,617 | 0.07% | 3,530,955 |
| 2023-04-04 | 2023-03-31 | 7.265 | 480,651 | -10,159 | 0.07% | 3,492,156 |
| 2023-04-03 | 2023-03-30 | 7.330 | 490,810 | +2,956 | 0.07% | 3,597,852 |
| 2023-03-31 | 2023-03-29 | 7.287 | 487,854 | -4,803 | 0.07% | 3,555,054 |
| 2023-03-30 | 2023-03-28 | 7.341 | 492,657 | -16,623 | 0.07% | 3,616,726 |
| 2023-03-29 | 2023-03-27 | 7.374 | 509,280 | +2,770 | 0.07% | 3,755,303 |
| 2023-03-28 | 2023-03-24 | 7.395 | 506,510 | +7,758 | 0.07% | 3,745,847 |
| 2023-03-27 | 2023-03-23 | 7.363 | 498,752 | -5,726 | 0.07% | 3,672,272 |
| 2023-03-24 | 2023-03-22 | 7.298 | 504,478 | +185 | 0.07% | 3,681,658 |
| 2023-03-23 | 2023-03-21 | 7.255 | 504,293 | +554 | 0.07% | 3,658,466 |
| 2023-03-22 | 2023-03-20 | 7.157 | 503,739 | -2,586 | 0.07% | 3,605,357 |
| 2023-03-21 | 2023-03-17 | 7.352 | 506,325 | +2,586 | 0.07% | 3,722,549 |
| 2023-03-20 | 2023-03-16 | 7.255 | 503,739 | +8,681 | 0.07% | 3,654,447 |
| 2023-03-17 | 2023-03-15 | 7.482 | 495,058 | -4,618 | 0.07% | 3,704,038 |
| 2023-03-16 | 2023-03-14 | 7.320 | 499,676 | +18,102 | 0.07% | 3,657,434 |
| 2023-03-15 | 2023-03-13 | 7.547 | 481,574 | +50,241 | 0.07% | 3,634,436 |
| 2023-03-14 | 2023-03-10 | 7.493 | 431,333 | -11,637 | 0.06% | 3,231,916 |
| 2023-03-13 | 2023-03-09 | 7.709 | 442,970 | +3,510 | 0.06% | 3,415,038 |
| 2023-03-10 | 2023-03-08 | 8.056 | 439,460 | -2,771 | 0.06% | 3,540,247 |
| 2023-03-09 | 2023-03-07 | 8.088 | 442,231 | -1,108 | 0.06% | 3,576,935 |
| 2023-03-08 | 2023-03-06 | 8.240 | 443,339 | +13,853 | 0.06% | 3,653,103 |
| 2023-03-07 | 2023-03-03 | 8.078 | 429,486 | -5,726 | 0.06% | 3,469,198 |
| 2023-03-06 | 2023-03-02 | 8.164 | 435,212 | +7,019 | 0.06% | 3,553,149 |
| 2023-03-03 | 2023-03-01 | 8.078 | 428,193 | +13,668 | 0.06% | 3,458,754 |
| 2023-03-02 | 2023-02-28 | 7.655 | 414,525 | +9,421 | 0.06% | 3,173,302 |
| 2023-02-28 | 2023-02-24 | 7.677 | 405,104 | +2,955 | 0.06% | 3,109,954 |
| 2023-02-27 | 2023-02-23 | 7.904 | 402,149 | -9,790 | 0.06% | 3,178,712 |
| 2023-02-24 | 2023-02-22 | 8.045 | 411,939 | +8,312 | 0.06% | 3,314,080 |
| 2023-02-23 | 2023-02-21 | 8.002 | 403,627 | +6,096 | 0.06% | 3,229,728 |
| 2023-02-22 | 2023-02-20 | 8.002 | 397,531 | -1,478 | 0.06% | 3,180,949 |
| 2023-02-21 | 2023-02-17 | 8.034 | 399,009 | +5,541 | 0.06% | 3,205,737 |
| 2023-02-20 | 2023-02-16 | 7.958 | 393,468 | +185 | 0.06% | 3,131,396 |
| 2023-02-17 | 2023-02-15 | 8.175 | 393,283 | +1,293 | 0.06% | 3,215,092 |
| 2023-02-16 | 2023-02-14 | 8.272 | 391,990 | +2,032 | 0.05% | 3,242,721 |
| 2023-02-15 | 2023-02-13 | 8.251 | 389,958 | -15,516 | 0.05% | 3,217,467 |
| 2023-02-14 | 2023-02-10 | 8.381 | 405,474 | -12,560 | 0.06% | 3,398,171 |
| 2023-02-13 | 2023-02-09 | 8.586 | 418,034 | +739 | 0.06% | 3,589,435 |
| 2023-02-10 | 2023-02-08 | 8.381 | 417,295 | -8,312 | 0.06% | 3,497,240 |
| 2023-02-09 | 2023-02-07 | 8.576 | 425,607 | +12,375 | 0.06% | 3,649,852 |
| 2023-02-08 | 2023-02-06 | 8.446 | 413,232 | -16,439 | 0.06% | 3,490,035 |
| 2023-02-07 | 2023-02-03 | 8.716 | 429,671 | -28,630 | 0.06% | 3,745,184 |
| 2023-02-06 | 2023-02-02 | 8.933 | 458,301 | +6,650 | 0.06% | 4,093,983 |
| 2023-02-03 | 2023-02-01 | 9.030 | 451,651 | +33,432 | 0.06% | 4,078,592 |
| 2023-02-02 | 2023-01-31 | 8.662 | 418,219 | +9,051 | 0.06% | 3,622,722 |
| 2023-02-01 | 2023-01-30 | 8.446 | 409,168 | -15,700 | 0.06% | 3,455,712 |
| 2023-01-31 | 2023-01-27 | 8.565 | 424,868 | +13,668 | 0.06% | 3,638,914 |
| 2023-01-30 | 2023-01-26 | 8.760 | 411,200 | +9,790 | 0.06% | 3,601,993 |
| 2023-01-27 | 2023-01-20 | 8.608 | 401,410 | -2,586 | 0.06% | 3,455,386 |
| 2023-01-26 | 2023-01-19 | 8.392 | 403,996 | +7,942 | 0.06% | 3,390,159 |
| 2023-01-20 | 2023-01-18 | 8.413 | 396,054 | +11,822 | 0.06% | 3,332,090 |
| 2023-01-19 | 2023-01-17 | 8.424 | 384,232 | -11,452 | 0.05% | 3,236,789 |
| 2023-01-18 | 2023-01-16 | 8.565 | 395,684 | +1,662 | 0.06% | 3,388,958 |
| 2023-01-17 | 2023-01-13 | 8.359 | 394,022 | -8,127 | 0.06% | 3,293,662 |
| 2023-01-16 | 2023-01-12 | 8.521 | 402,149 | -3,510 | 0.06% | 3,426,912 |
| 2023-01-13 | 2023-01-11 | 8.327 | 405,659 | -13,299 | 0.06% | 3,377,759 |
| 2023-01-12 | 2023-01-10 | 8.467 | 418,958 | -554 | 0.06% | 3,547,468 |
| 2023-01-11 | 2023-01-09 | 8.565 | 419,512 | -28,814 | 0.06% | 3,593,041 |
| 2023-01-10 | 2023-01-06 | 8.359 | 448,326 | -22,535 | 0.06% | 3,747,594 |
| 2023-01-09 | 2023-01-05 | 8.034 | 470,861 | +5,541 | 0.07% | 3,783,014 |
| 2023-01-06 | 2023-01-04 | 7.915 | 465,320 | -2,955 | 0.07% | 3,683,073 |
| 2023-01-05 | 2023-01-03 | 7.980 | 468,275 | +23,828 | 0.07% | 3,736,885 |
| 2023-01-04 | 2022-12-30 | 7.525 | 444,447 | +7,757 | 0.06% | 3,344,614 |
| 2023-01-03 | 2022-12-29 | 7.515 | 436,690 | +3,879 | 0.06% | 3,281,512 |
| 2022-12-30 | 2022-12-28 | 7.764 | 432,811 | -31,770 | 0.06% | 3,360,150 |
| 2022-12-29 | 2022-12-23 | 7.406 | 464,581 | +19,025 | 0.07% | 3,440,795 |
| 2022-12-28 | 2022-12-22 | 7.623 | 445,556 | -7,019 | 0.06% | 3,396,380 |
| 2022-12-23 | 2022-12-21 | 7.536 | 452,575 | +36,573 | 0.06% | 3,410,681 |
| 2022-12-22 | 2022-12-20 | 7.688 | 416,002 | -5,726 | 0.06% | 3,198,122 |
| 2022-12-21 | 2022-12-19 | 7.774 | 421,728 | -12,376 | 0.06% | 3,278,673 |
| 2022-12-20 | 2022-12-16 | 7.926 | 434,104 | +14,408 | 0.06% | 3,440,695 |
| 2022-12-19 | 2022-12-15 | 8.056 | 419,696 | -3,510 | 0.06% | 3,381,030 |
| 2022-12-16 | 2022-12-14 | 8.175 | 423,206 | -554 | 0.06% | 3,459,713 |
| 2022-12-15 | 2022-12-13 | 8.197 | 423,760 | +10,344 | 0.06% | 3,473,418 |
| 2022-12-14 | 2022-12-12 | 8.413 | 413,416 | +13,668 | 0.06% | 3,478,160 |
| 2022-12-13 | 2022-12-09 | 8.532 | 399,748 | +15,700 | 0.06% | 3,410,781 |
| 2022-12-12 | 2022-12-08 | 8.651 | 384,048 | +555 | 0.05% | 3,322,566 |
| 2022-12-09 | 2022-12-07 | 8.781 | 383,493 | +50,241 | 0.05% | 3,367,593 |
| 2022-12-08 | 2022-12-06 | 9.518 | 333,252 | +57,998 | 0.05% | 3,171,779 |
| 2022-12-07 | 2022-12-05 | 9.052 | 275,254 | +10,529 | 0.04% | 2,491,616 |
| 2022-12-06 | 2022-12-02 | 8.727 | 264,725 | -28,630 | 0.04% | 2,310,315 |
| 2022-12-05 | 2022-12-01 | 9.085 | 293,355 | +37,496 | 0.04% | 2,664,997 |
| 2022-12-02 | 2022-11-30 | 9.085 | 255,859 | -4,249 | 0.04% | 2,324,363 |
| 2022-12-01 | 2022-11-29 | 9.085 | 260,108 | +2,586 | 0.04% | 2,362,963 |
| 2022-11-30 | 2022-11-28 | 9.095 | 257,522 | +1,847 | 0.04% | 2,342,259 |
| 2022-11-29 | 2022-11-25 | 9.074 | 255,675 | -35,833 | 0.04% | 2,319,923 |
| 2022-11-28 | 2022-11-24 | 9.063 | 291,508 | +20,503 | 0.04% | 2,641,905 |
| 2022-11-25 | 2022-11-23 | 9.095 | 271,005 | +738 | 0.04% | 2,464,892 |
| 2022-11-24 | 2022-11-22 | 8.965 | 270,267 | +1,847 | 0.04% | 2,423,063 |
| 2022-11-23 | 2022-11-21 | 8.857 | 268,420 | -1,477 | 0.04% | 2,377,439 |
| 2022-11-22 | 2022-11-18 | 8.890 | 269,897 | +185 | 0.04% | 2,399,289 |
| 2022-11-21 | 2022-11-17 | 9.009 | 269,712 | -2,217 | 0.04% | 2,429,768 |
| 2022-11-18 | 2022-11-16 | 8.987 | 271,929 | +924 | 0.04% | 2,443,852 |
| 2022-11-17 | 2022-11-15 | 8.987 | 271,005 | +2,770 | 0.04% | 2,435,548 |
| 2022-11-16 | 2022-11-14 | 8.651 | 268,235 | +2,956 | 0.04% | 2,320,617 |
| 2022-11-15 | 2022-11-11 | 8.348 | 265,279 | -1,848 | 0.04% | 2,214,616 |
| 2022-11-14 | 2022-11-10 | 7.937 | 267,127 | -2,585 | 0.04% | 2,120,133 |
| 2022-11-10 | 2022-11-08 | 8.229 | 269,712 | +1,662 | 0.04% | 2,219,500 |
| 2022-11-09 | 2022-11-07 | 8.272 | 268,050 | -119,507 | 0.04% | 2,217,433 |
| 2022-11-08 | 2022-11-04 | 7.915 | 387,557 | -2,771 | 0.05% | 3,067,568 |
| 2022-11-07 | 2022-11-03 | 7.547 | 390,328 | +1,293 | 0.05% | 2,945,803 |
| 2022-11-04 | 2022-11-02 | 7.709 | 389,035 | -2,955 | 0.05% | 2,999,231 |
| 2022-11-03 | 2022-11-01 | 7.579 | 391,990 | +2,586 | 0.05% | 2,971,080 |
| 2022-11-02 | 2022-10-31 | 7.374 | 389,404 | -2,586 | 0.05% | 2,871,368 |
| 2022-11-01 | 2022-10-28 | 7.482 | 391,990 | +7,942 | 0.05% | 2,932,880 |
| 2022-10-31 | 2022-10-27 | 8.446 | 384,048 | +20,688 | 0.05% | 3,243,556 |
| 2022-10-28 | 2022-10-26 | 9.420 | 363,360 | +1,662 | 0.05% | 3,422,927 |
| 2022-10-27 | 2022-10-25 | 9.269 | 361,698 | -1,477 | 0.05% | 3,352,441 |
| 2022-10-26 | 2022-10-24 | 9.225 | 363,175 | -4,249 | 0.05% | 3,350,401 |
| 2022-10-25 | 2022-10-21 | 9.680 | 367,424 | +3,694 | 0.05% | 3,556,692 |
| 2022-10-24 | 2022-10-20 | 9.572 | 363,730 | +1,848 | 0.05% | 3,481,550 |
| 2022-10-21 | 2022-10-19 | 9.886 | 361,882 | -5,357 | 0.05% | 3,577,495 |
| 2022-10-20 | 2022-10-18 | 10.113 | 367,239 | -185 | 0.05% | 3,713,958 |
| 2022-10-18 | 2022-10-14 | 9.821 | 367,424 | -2,586 | 0.05% | 3,608,412 |
| 2022-10-17 | 2022-10-13 | 9.572 | 370,010 | -923 | 0.05% | 3,541,661 |
| 2022-10-14 | 2022-10-12 | 9.604 | 370,933 | -10,713 | 0.05% | 3,562,545 |
| 2022-10-13 | 2022-10-11 | 9.366 | 381,646 | -3,879 | 0.05% | 3,574,523 |
| 2022-10-12 | 2022-10-10 | 9.334 | 385,525 | -924 | 0.05% | 3,598,331 |
| 2022-10-11 | 2022-10-07 | 9.778 | 386,449 | -1,108 | 0.05% | 3,778,515 |
| 2022-10-10 | 2022-10-06 | 9.810 | 387,557 | +369 | 0.05% | 3,801,938 |
| 2022-10-07 | 2022-10-05 | 10.254 | 387,188 | -369 | 0.05% | 3,970,207 |
| 2022-10-06 | 2022-10-03 | 9.648 | 387,557 | -1,847 | 0.05% | 3,738,992 |
| 2022-10-05 | 2022-09-30 | 9.864 | 389,404 | +3,694 | 0.05% | 3,841,139 |
| 2022-10-03 | 2022-09-29 | 10.146 | 385,710 | -739 | 0.05% | 3,913,287 |
| 2022-09-30 | 2022-09-28 | 10.059 | 386,449 | -1,662 | 0.05% | 3,887,310 |
| 2022-09-29 | 2022-09-27 | 10.698 | 388,111 | +923 | 0.05% | 4,151,970 |
| 2022-09-28 | 2022-09-26 | 10.720 | 387,188 | -2,216 | 0.05% | 4,150,480 |
| 2022-09-27 | 2022-09-23 | 10.741 | 389,404 | +1,662 | 0.05% | 4,182,668 |
| 2022-09-26 | 2022-09-22 | 11.218 | 387,742 | -184 | 0.05% | 4,349,545 |
| 2022-09-23 | 2022-09-21 | 11.239 | 387,926 | +141,302 | 0.05% | 4,360,010 |
| 2022-09-22 | 2022-09-20 | 11.413 | 246,624 | -923 | 0.03% | 2,814,603 |
| 2022-09-21 | 2022-09-19 | 11.304 | 247,547 | -4,433 | 0.03% | 2,798,333 |
| 2022-09-20 | 2022-09-16 | 11.304 | 251,980 | -2,956 | 0.04% | 2,848,445 |
| 2022-09-19 | 2022-09-15 | 11.651 | 254,936 | +185 | 0.04% | 2,970,193 |
| 2022-09-16 | 2022-09-14 | 12.214 | 254,751 | -924 | 0.04% | 3,111,475 |
| 2022-09-15 | 2022-09-13 | 12.430 | 255,675 | +2,402 | 0.04% | 3,178,128 |
| 2022-09-14 | 2022-09-09 | 12.647 | 253,273 | +2,401 | 0.04% | 3,203,118 |
| 2022-09-13 | 2022-09-08 | 12.452 | 250,872 | +2,586 | 0.04% | 3,123,858 |
| 2022-09-09 | 2022-09-07 | 12.452 | 248,286 | -2,032 | 0.03% | 3,091,657 |
| 2022-09-08 | 2022-09-06 | 12.409 | 250,318 | -12,006 | 0.04% | 3,106,118 |
| 2022-09-07 | 2022-09-05 | 12.149 | 262,324 | -554 | 0.04% | 3,186,927 |
| 2022-09-06 | 2022-09-02 | 12.279 | 262,878 | +184 | 0.04% | 3,227,814 |
| 2022-09-05 | 2022-09-01 | 12.625 | 262,694 | -554 | 0.04% | 3,316,576 |
| 2022-09-02 | 2022-08-31 | 12.712 | 263,248 | +739 | 0.04% | 3,346,374 |
| 2022-09-01 | 2022-08-30 | 13.058 | 262,509 | -3,509 | 0.04% | 3,427,937 |
| 2022-08-31 | 2022-08-29 | 13.102 | 266,018 | +3,694 | 0.04% | 3,485,280 |
| 2022-08-30 | 2022-08-26 | 13.102 | 262,324 | +2,771 | 0.04% | 3,436,882 |
| 2022-08-29 | 2022-08-25 | 12.885 | 259,553 | -3,695 | 0.04% | 3,344,370 |
| 2022-08-26 | 2022-08-24 | 12.690 | 263,248 | -2,031 | 0.04% | 3,340,673 |
| 2022-08-25 | 2022-08-23 | 13.167 | 265,279 | -1,109 | 0.04% | 3,492,832 |
| 2022-08-24 | 2022-08-22 | 13.621 | 266,388 | +28,815 | 0.04% | 3,628,579 |
| 2022-08-23 | 2022-08-19 | 15.939 | 237,573 | -9,051 | 0.03% | 3,786,571 |
| 2022-08-22 | 2022-08-18 | 15.722 | 246,624 | +5,726 | 0.03% | 3,877,423 |
| 2022-08-19 | 2022-08-17 | 15.679 | 240,898 | -6,280 | 0.03% | 3,776,966 |
| 2022-08-18 | 2022-08-16 | 16.068 | 247,178 | -3,509 | 0.03% | 3,971,778 |
| 2022-08-17 | 2022-08-15 | 15.917 | 250,687 | +3,509 | 0.04% | 3,990,161 |
| 2022-08-16 | 2022-08-12 | 15.874 | 247,178 | -5,726 | 0.03% | 3,923,603 |
| 2022-08-15 | 2022-08-11 | 15.787 | 252,904 | +1,478 | 0.04% | 3,992,588 |
| 2022-08-12 | 2022-08-10 | 15.614 | 251,426 | +1,293 | 0.04% | 3,925,696 |
| 2022-08-11 | 2022-08-09 | 15.895 | 250,133 | -370 | 0.04% | 3,975,926 |
| 2022-08-10 | 2022-08-08 | 15.700 | 250,503 | -13,484 | 0.04% | 3,932,984 |
| 2022-08-09 | 2022-08-05 | 15.354 | 263,987 | +10,529 | 0.04% | 4,053,219 |
| 2022-08-08 | 2022-08-04 | 15.505 | 253,458 | +2,955 | 0.04% | 3,929,980 |
| 2022-08-05 | 2022-08-03 | 15.635 | 250,503 | -4,433 | 0.04% | 3,916,710 |
| 2022-08-04 | 2022-08-02 | 14.942 | 254,936 | -8,496 | 0.04% | 3,809,356 |
| 2022-08-03 | 2022-08-01 | 15.094 | 263,432 | -4,249 | 0.04% | 3,976,240 |
| 2022-08-02 | 2022-07-29 | 15.159 | 267,681 | +3,140 | 0.04% | 4,057,765 |
| 2022-08-01 | 2022-07-28 | 15.051 | 264,541 | -1,108 | 0.04% | 3,981,521 |
| 2022-07-29 | 2022-07-27 | 15.094 | 265,649 | +554 | 0.04% | 4,009,703 |
| 2022-07-28 | 2022-07-26 | 15.159 | 265,095 | +185 | 0.04% | 4,018,564 |
| 2022-07-27 | 2022-07-25 | 14.877 | 264,910 | -9,236 | 0.04% | 3,941,181 |
| 2022-07-26 | 2022-07-22 | 15.592 | 274,146 | -923 | 0.04% | 4,274,503 |
| 2022-07-25 | 2022-07-21 | 15.354 | 275,069 | +1,478 | 0.04% | 4,223,370 |
| 2022-07-22 | 2022-07-20 | 15.700 | 273,591 | -4,618 | 0.04% | 4,295,474 |
| 2022-07-21 | 2022-07-19 | 15.332 | 278,209 | +1,662 | 0.04% | 4,265,556 |
| 2022-07-19 | 2022-07-15 | 15.700 | 276,547 | -106,577 | 0.04% | 4,341,884 |
| 2022-07-18 | 2022-07-14 | 16.068 | 383,124 | -924 | 0.05% | 6,156,226 |
| 2022-07-15 | 2022-07-13 | 16.502 | 384,048 | +121,170 | 0.05% | 6,337,409 |
| 2022-07-14 | 2022-07-12 | 15.116 | 262,878 | -1,847 | 0.04% | 3,973,571 |
| 2022-07-13 | 2022-07-11 | 15.051 | 264,725 | -13,484 | 0.04% | 3,984,291 |
| 2022-07-12 | 2022-07-08 | 15.246 | 278,209 | +7,942 | 0.04% | 4,241,457 |
| 2022-07-11 | 2022-07-07 | 15.570 | 270,267 | -8,866 | 0.04% | 4,208,169 |
| 2022-07-08 | 2022-07-06 | 15.700 | 279,133 | -2,586 | 0.04% | 4,382,485 |
| 2022-07-07 | 2022-07-05 | 15.982 | 281,719 | +17,732 | 0.04% | 4,502,397 |
| 2022-07-06 | 2022-07-04 | 15.657 | 263,987 | -88,475 | 0.04% | 4,133,254 |
| 2022-07-05 | 2022-06-30 | 15.895 | 352,462 | -1,109 | 0.05% | 5,602,471 |
| 2022-07-04 | 2022-06-29 | 15.462 | 353,571 | -6,834 | 0.05% | 5,466,963 |
| 2022-06-30 | 2022-06-28 | 15.960 | 360,405 | +25,675 | 0.05% | 5,752,141 |
| 2022-06-29 | 2022-06-27 | 14.942 | 334,730 | +5,726 | 0.05% | 5,001,669 |
| 2022-06-28 | 2022-06-24 | 14.964 | 329,004 | -7,943 | 0.05% | 4,923,234 |
| 2022-06-27 | 2022-06-23 | 15.136 | 336,947 | -6,649 | 0.05% | 5,100,044 |
| 2022-06-24 | 2022-06-22 | 15.048 | 343,596 | +10,237 | 0.05% | 5,170,270 |
| 2022-06-23 | 2022-06-21 | 15.225 | 333,359 | -19,703 | 0.05% | 5,075,243 |
| 2022-06-22 | 2022-06-20 | 15.424 | 353,062 | +99,600 | 0.05% | 5,445,528 |
| 2022-06-21 | 2022-06-17 | 14.605 | 253,462 | +180 | 0.04% | 3,701,801 |
| 2022-06-20 | 2022-06-16 | 13.897 | 253,282 | -12,834 | 0.04% | 3,519,818 |
| 2022-06-17 | 2022-06-15 | 13.897 | 266,116 | +4,881 | 0.04% | 3,698,170 |
| 2022-06-16 | 2022-06-14 | 13.919 | 261,235 | -12,111 | 0.04% | 3,636,120 |
| 2022-06-15 | 2022-06-13 | 14.007 | 273,346 | -4,700 | 0.04% | 3,828,888 |
| 2022-06-14 | 2022-06-10 | 13.963 | 278,046 | -6,146 | 0.04% | 3,882,418 |
| 2022-06-13 | 2022-06-09 | 13.653 | 284,192 | +7,231 | 0.04% | 3,880,192 |
| 2022-06-10 | 2022-06-08 | 14.030 | 276,961 | +542 | 0.04% | 3,885,654 |
| 2022-06-09 | 2022-06-07 | 14.096 | 276,419 | -7,231 | 0.04% | 3,896,400 |
| 2022-06-08 | 2022-06-06 | 14.317 | 283,650 | -5,965 | 0.04% | 4,061,097 |
| 2022-06-07 | 2022-06-02 | 14.074 | 289,615 | +14,823 | 0.04% | 4,076,002 |
| 2022-06-06 | 2022-06-01 | 14.007 | 274,792 | +19,703 | 0.04% | 3,849,143 |
| 2022-06-01 | 2022-05-30 | 13.653 | 255,089 | -4,339 | 0.04% | 3,482,837 |
| 2022-05-31 | 2022-05-27 | 13.277 | 259,428 | +904 | 0.04% | 3,444,485 |
| 2022-05-30 | 2022-05-26 | 13.565 | 258,524 | +723 | 0.04% | 3,506,853 |
| 2022-05-27 | 2022-05-25 | 13.189 | 257,801 | +2,712 | 0.04% | 3,400,064 |
| 2022-05-26 | 2022-05-24 | 13.167 | 255,089 | -904 | 0.04% | 3,358,652 |
| 2022-05-25 | 2022-05-23 | 13.388 | 255,993 | +542 | 0.04% | 3,427,202 |
| 2022-05-24 | 2022-05-20 | 13.410 | 255,451 | +3,435 | 0.04% | 3,425,599 |
| 2022-05-23 | 2022-05-19 | 13.277 | 252,016 | +13,557 | 0.04% | 3,346,075 |
| 2022-05-20 | 2022-05-18 | 13.012 | 238,459 | -543 | 0.03% | 3,102,754 |
| 2022-05-19 | 2022-05-17 | 12.857 | 239,002 | -1,446 | 0.03% | 3,072,797 |
| 2022-05-18 | 2022-05-16 | 12.525 | 240,448 | -1,988 | 0.03% | 3,011,576 |
| 2022-05-17 | 2022-05-13 | 12.591 | 242,436 | +723 | 0.03% | 3,052,570 |
| 2022-05-16 | 2022-05-12 | 12.259 | 241,713 | +1,319 | 0.03% | 2,963,235 |
| 2022-05-13 | 2022-05-11 | 12.613 | 240,394 | -180 | 0.03% | 3,032,178 |
| 2022-05-11 | 2022-05-06 | 12.171 | 240,574 | -362 | 0.03% | 2,927,977 |
| 2022-05-10 | 2022-05-05 | 12.481 | 240,936 | -904 | 0.03% | 3,007,025 |
| 2022-05-06 | 2022-05-04 | 12.414 | 241,840 | -723 | 0.03% | 3,002,253 |
| 2022-05-05 | 2022-05-03 | 12.503 | 242,563 | +904 | 0.03% | 3,032,699 |
| 2022-05-04 | 2022-04-29 | 12.481 | 241,659 | -542 | 0.03% | 3,016,049 |
| 2022-05-03 | 2022-04-28 | 12.259 | 242,201 | -16,630 | 0.03% | 2,969,217 |
| 2022-04-29 | 2022-04-27 | 12.392 | 258,831 | +17,895 | 0.04% | 3,207,455 |
| 2022-04-28 | 2022-04-26 | 11.994 | 240,936 | +1,808 | 0.03% | 2,889,730 |
| 2022-04-27 | 2022-04-25 | 12.104 | 239,128 | -10,304 | 0.03% | 2,894,503 |
| 2022-04-26 | 2022-04-22 | 12.901 | 249,432 | -1,807 | 0.04% | 3,217,933 |
| 2022-04-25 | 2022-04-21 | 12.658 | 251,239 | -6,508 | 0.04% | 3,180,089 |
| 2022-04-22 | 2022-04-20 | 12.724 | 257,747 | -723 | 0.04% | 3,279,576 |
| 2022-04-21 | 2022-04-19 | 12.901 | 258,470 | +3,977 | 0.04% | 3,334,532 |
| 2022-04-20 | 2022-04-14 | 13.565 | 254,493 | +9,580 | 0.04% | 3,452,173 |
| 2022-04-19 | 2022-04-13 | 12.945 | 244,913 | +1,085 | 0.04% | 3,170,472 |
| 2022-04-14 | 2022-04-12 | 12.790 | 243,828 | -181 | 0.03% | 3,118,657 |
| 2022-04-13 | 2022-04-11 | 12.724 | 244,009 | -361 | 0.03% | 3,104,774 |
| 2022-04-12 | 2022-04-08 | 12.857 | 244,370 | -6,327 | 0.03% | 3,141,813 |
| 2022-04-11 | 2022-04-07 | 12.259 | 250,697 | +2,350 | 0.04% | 3,073,372 |
| 2022-04-08 | 2022-04-06 | 12.680 | 248,347 | +5,242 | 0.04% | 3,148,979 |
| 2022-04-07 | 2022-04-04 | 13.012 | 243,105 | +3,615 | 0.03% | 3,163,206 |
| 2022-04-06 | 2022-04-01 | 12.990 | 239,490 | -9,833 | 0.03% | 3,110,869 |
| 2022-04-04 | 2022-03-31 | 13.078 | 249,323 | -2,350 | 0.04% | 3,260,664 |
| 2022-04-01 | 2022-03-30 | 13.100 | 251,673 | -10,846 | 0.04% | 3,296,967 |
| 2022-03-31 | 2022-03-29 | 12.281 | 262,519 | +5,242 | 0.04% | 3,224,111 |
| 2022-03-30 | 2022-03-28 | 12.281 | 257,277 | +10,304 | 0.04% | 3,159,732 |
| 2022-03-29 | 2022-03-25 | 12.768 | 246,973 | -362 | 0.04% | 3,153,418 |
| 2022-03-28 | 2022-03-24 | 13.344 | 247,335 | +181 | 0.04% | 3,300,343 |
| 2022-03-25 | 2022-03-23 | 13.521 | 247,154 | +181 | 0.04% | 3,341,682 |
| 2022-03-24 | 2022-03-22 | 13.167 | 246,973 | +1,265 | 0.04% | 3,251,792 |
| 2022-03-23 | 2022-03-21 | 12.967 | 245,708 | +7,050 | 0.04% | 3,186,201 |
| 2022-03-22 | 2022-03-18 | 13.167 | 238,658 | -3,977 | 0.03% | 3,142,311 |
| 2022-03-21 | 2022-03-17 | 13.277 | 242,635 | -1,446 | 0.03% | 3,221,521 |
| 2022-03-18 | 2022-03-16 | 12.392 | 244,081 | -1,446 | 0.03% | 3,024,672 |
| 2022-03-17 | 2022-03-15 | 11.463 | 245,527 | -5,061 | 0.04% | 2,814,396 |
| 2022-03-16 | 2022-03-14 | 12.481 | 250,588 | +3,434 | 0.04% | 3,127,488 |
| 2022-03-15 | 2022-03-11 | 13.321 | 247,154 | -904 | 0.04% | 3,292,459 |
| 2022-03-14 | 2022-03-10 | 13.366 | 248,058 | +2,712 | 0.04% | 3,315,480 |
| 2022-03-11 | 2022-03-09 | 12.724 | 245,346 | -40,671 | 0.04% | 3,121,786 |
| 2022-03-10 | 2022-03-08 | 12.857 | 286,017 | +5,061 | 0.04% | 3,677,259 |
| 2022-03-09 | 2022-03-07 | 13.432 | 280,956 | +3,073 | 0.04% | 3,773,838 |
| 2022-03-08 | 2022-03-04 | 13.897 | 277,883 | +7,411 | 0.04% | 3,861,694 |
| 2022-03-07 | 2022-03-03 | 14.516 | 270,472 | -2,531 | 0.04% | 3,926,290 |
| 2022-03-04 | 2022-03-02 | 14.450 | 273,003 | +3,073 | 0.04% | 3,944,908 |
| 2022-03-03 | 2022-03-01 | 14.893 | 269,930 | -15,364 | 0.04% | 4,019,967 |
| 2022-03-02 | 2022-02-28 | 14.096 | 285,294 | +5,784 | 0.04% | 4,021,502 |
| 2022-03-01 | 2022-02-25 | 14.273 | 279,510 | -3,073 | 0.04% | 3,989,453 |
| 2022-02-28 | 2022-02-24 | 14.162 | 282,583 | +2,350 | 0.04% | 4,002,048 |
| 2022-02-25 | 2022-02-23 | 14.716 | 280,233 | -1,446 | 0.04% | 4,123,796 |
| 2022-02-24 | 2022-02-22 | 14.339 | 281,679 | -723 | 0.04% | 4,039,110 |
| 2022-02-23 | 2022-02-21 | 14.627 | 282,402 | +1,627 | 0.04% | 4,130,717 |
| 2022-02-22 | 2022-02-18 | 14.693 | 280,775 | +1,084 | 0.04% | 4,125,559 |
| 2022-02-21 | 2022-02-17 | 15.003 | 279,691 | -5,423 | 0.04% | 4,196,280 |
| 2022-02-17 | 2022-02-15 | 14.671 | 285,114 | -4,880 | 0.04% | 4,183,004 |
| 2022-02-16 | 2022-02-14 | 14.251 | 289,994 | +181 | 0.04% | 4,132,674 |
| 2022-02-15 | 2022-02-11 | 14.494 | 289,813 | +16,268 | 0.04% | 4,200,640 |
| 2022-02-14 | 2022-02-10 | 15.180 | 273,545 | +2,711 | 0.04% | 4,152,495 |
| 2022-02-11 | 2022-02-09 | 14.981 | 270,834 | -723 | 0.04% | 4,057,403 |
| 2022-02-10 | 2022-02-08 | 14.782 | 271,557 | -361 | 0.04% | 4,014,151 |
| 2022-02-09 | 2022-02-07 | 14.937 | 271,918 | +1,988 | 0.04% | 4,061,608 |
| 2022-02-08 | 2022-02-04 | 15.158 | 269,930 | +1,808 | 0.04% | 4,091,645 |
| 2022-02-07 | 2022-01-31 | 14.937 | 268,122 | -70,497 | 0.04% | 4,004,907 |
| 2022-01-28 | 2022-01-26 | 15.025 | 338,619 | -8,496 | 0.05% | 5,087,886 |
| 2022-01-27 | 2022-01-25 | 14.472 | 347,115 | -3,796 | 0.05% | 5,023,511 |
| 2022-01-26 | 2022-01-24 | 14.738 | 350,911 | -11,749 | 0.05% | 5,171,630 |
| 2022-01-25 | 2022-01-21 | 15.136 | 362,660 | +1,988 | 0.05% | 5,489,237 |
| 2022-01-24 | 2022-01-20 | 15.158 | 360,672 | +41,033 | 0.05% | 5,467,128 |
| 2022-01-21 | 2022-01-19 | 15.269 | 319,639 | +26,753 | 0.05% | 4,880,509 |
| 2022-01-20 | 2022-01-18 | 15.313 | 292,886 | +3,976 | 0.04% | 4,484,985 |
| 2022-01-19 | 2022-01-17 | 15.357 | 288,910 | +1,808 | 0.04% | 4,436,886 |
| 2022-01-17 | 2022-01-13 | 15.490 | 287,102 | +11,569 | 0.04% | 4,447,239 |
| 2022-01-14 | 2022-01-12 | 15.689 | 275,533 | -16,088 | 0.04% | 4,322,909 |
| 2022-01-13 | 2022-01-11 | 15.291 | 291,621 | +3,073 | 0.04% | 4,459,160 |
| 2022-01-12 | 2022-01-10 | 15.402 | 288,548 | -1,988 | 0.04% | 4,444,097 |
| 2022-01-11 | 2022-01-07 | 15.291 | 290,536 | -7,231 | 0.04% | 4,442,570 |
| 2022-01-10 | 2022-01-06 | 15.711 | 297,767 | -2,892 | 0.04% | 4,678,333 |
| 2022-01-07 | 2022-01-05 | 15.623 | 300,659 | -10,665 | 0.04% | 4,697,158 |
| 2022-01-06 | 2022-01-04 | 16.464 | 311,324 | +22,957 | 0.04% | 5,125,566 |
| 2022-01-05 | 2022-01-03 | 17.548 | 288,367 | +19,522 | 0.04% | 5,060,285 |
| 2022-01-04 | 2021-12-31 | 16.840 | 268,845 | +2,530 | 0.04% | 4,527,338 |
| 2022-01-03 | 2021-12-29 | 16.574 | 266,315 | -80,619 | 0.04% | 4,414,014 |
| 2021-12-30 | 2021-12-28 | 16.619 | 346,934 | -1,627 | 0.05% | 5,765,581 |
| 2021-12-29 | 2021-12-24 | 17.105 | 348,561 | +13,557 | 0.05% | 5,962,310 |
| 2021-12-28 | 2021-12-22 | 16.707 | 335,004 | -1,265 | 0.05% | 5,596,973 |
| 2021-12-23 | 2021-12-21 | 16.951 | 336,269 | -17,353 | 0.05% | 5,699,961 |
| 2021-12-22 | 2021-12-20 | 16.973 | 353,622 | -49,348 | 0.05% | 6,001,930 |
| 2021-12-21 | 2021-12-17 | 18.655 | 402,970 | -1,265 | 0.06% | 7,517,208 |
| 2021-12-20 | 2021-12-16 | 19.230 | 404,235 | -3,977 | 0.06% | 7,773,381 |
| 2021-12-17 | 2021-12-15 | 18.809 | 408,212 | -13,195 | 0.06% | 7,678,227 |
| 2021-12-16 | 2021-12-14 | 19.119 | 421,407 | -542 | 0.06% | 8,056,970 |
| 2021-12-15 | 2021-12-13 | 19.141 | 421,949 | +5,242 | 0.06% | 8,076,670 |
| 2021-12-14 | 2021-12-10 | 19.053 | 416,707 | -4,519 | 0.06% | 7,939,446 |
| 2021-12-13 | 2021-12-09 | 19.562 | 421,226 | +6,869 | 0.06% | 8,239,933 |
| 2021-12-10 | 2021-12-08 | 19.296 | 414,357 | +35,067 | 0.06% | 7,995,533 |
| 2021-12-09 | 2021-12-07 | 18.920 | 379,290 | -4,700 | 0.05% | 7,176,187 |
| 2021-12-08 | 2021-12-06 | 18.566 | 383,990 | +362 | 0.05% | 7,129,156 |
| 2021-12-07 | 2021-12-03 | 18.588 | 383,628 | -18,076 | 0.05% | 7,130,924 |
| 2021-12-06 | 2021-12-02 | 18.898 | 401,704 | -19,884 | 0.06% | 7,591,372 |
| 2021-12-03 | 2021-12-01 | 18.876 | 421,588 | -11,749 | 0.06% | 7,957,809 |
| 2021-12-02 | 2021-11-30 | 19.031 | 433,337 | +1,084 | 0.06% | 8,246,705 |
| 2021-12-01 | 2021-11-29 | 19.141 | 432,253 | +2,350 | 0.06% | 8,273,902 |
| 2021-11-30 | 2021-11-26 | 18.898 | 429,903 | -1,084 | 0.06% | 8,124,275 |
| 2021-11-29 | 2021-11-25 | 19.230 | 430,987 | +66,519 | 0.06% | 8,287,818 |
| 2021-11-26 | 2021-11-24 | 18.876 | 364,468 | -723 | 0.05% | 6,879,624 |
| 2021-11-25 | 2021-11-23 | 18.986 | 365,191 | +12,654 | 0.05% | 6,933,677 |
| 2021-11-24 | 2021-11-22 | 19.894 | 352,537 | -128,883 | 0.05% | 7,013,271 |
| 2021-11-23 | 2021-11-19 | 19.894 | 481,420 | -5,965 | 0.07% | 9,577,233 |
| 2021-11-22 | 2021-11-18 | 19.783 | 487,385 | -27,114 | 0.07% | 9,641,973 |
| 2021-11-19 | 2021-11-17 | 19.938 | 514,499 | +33,079 | 0.07% | 10,258,068 |
| 2021-11-18 | 2021-11-16 | 19.340 | 481,420 | -542 | 0.07% | 9,310,903 |
| 2021-11-17 | 2021-11-15 | 19.451 | 481,962 | +4,881 | 0.07% | 9,374,712 |
| 2021-11-16 | 2021-11-12 | 20.049 | 477,081 | -1,808 | 0.07% | 9,564,815 |
| 2021-11-15 | 2021-11-11 | 19.584 | 478,889 | -2,711 | 0.07% | 9,378,522 |
| 2021-11-12 | 2021-11-10 | 19.429 | 481,600 | +2,169 | 0.07% | 9,357,013 |
| 2021-11-11 | 2021-11-09 | 19.938 | 479,431 | +57,662 | 0.07% | 9,558,883 |
| 2021-11-10 | 2021-11-08 | 19.982 | 421,769 | +23,861 | 0.06% | 8,427,886 |
| 2021-11-09 | 2021-11-05 | 20.757 | 397,908 | +25,306 | 0.06% | 8,259,272 |
| 2021-11-08 | 2021-11-04 | 21.487 | 372,602 | -40,852 | 0.05% | 8,006,094 |
| 2021-11-05 | 2021-11-03 | 19.252 | 413,454 | -1,446 | 0.06% | 7,959,810 |
| 2021-11-04 | 2021-11-02 | 19.451 | 414,900 | +10,484 | 0.06% | 8,070,279 |
| 2021-11-03 | 2021-11-01 | 19.031 | 404,416 | -19,883 | 0.06% | 7,696,319 |
| 2021-11-02 | 2021-10-29 | 19.296 | 424,299 | +15,184 | 0.06% | 8,187,376 |
| 2021-11-01 | 2021-10-28 | 19.473 | 409,115 | +142,258 | 0.06% | 7,966,808 |
| 2021-10-29 | 2021-10-27 | 19.296 | 266,857 | -12,834 | 0.04% | 5,149,337 |
| 2021-10-28 | 2021-10-26 | 17.238 | 279,691 | +5,242 | 0.04% | 4,821,389 |
| 2021-10-27 | 2021-10-25 | 17.371 | 274,449 | +7,231 | 0.04% | 4,767,466 |
| 2021-10-26 | 2021-10-22 | 16.973 | 267,218 | -3,254 | 0.04% | 4,535,418 |
| 2021-10-25 | 2021-10-21 | 17.216 | 270,472 | -83,150 | 0.04% | 4,656,485 |
| 2021-10-22 | 2021-10-20 | 17.592 | 353,622 | +18,438 | 0.05% | 6,221,035 |
| 2021-10-21 | 2021-10-19 | 17.238 | 335,184 | -3,254 | 0.05% | 5,777,993 |
| 2021-10-20 | 2021-10-18 | 17.039 | 338,438 | +79,173 | 0.05% | 5,766,683 |
| 2021-10-19 | 2021-10-15 | 16.486 | 259,265 | -19,522 | 0.04% | 4,274,216 |
| 2021-10-18 | 2021-10-12 | 16.397 | 278,787 | +904 | 0.04% | 4,571,376 |
| 2021-10-15 | 2021-10-11 | 16.729 | 277,883 | +53,505 | 0.04% | 4,648,791 |
| 2021-10-12 | 2021-10-08 | 16.840 | 224,378 | +17,353 | 0.03% | 3,778,515 |
| 2021-10-11 | 2021-10-07 | 18.035 | 207,025 | -4,881 | 0.03% | 3,733,676 |
| 2021-10-08 | 2021-10-06 | 17.969 | 211,906 | +12,292 | 0.03% | 3,807,637 |
| 2021-10-07 | 2021-10-05 | 17.969 | 199,614 | -23,137 | 0.03% | 3,586,768 |
| 2021-10-06 | 2021-10-04 | 17.283 | 222,751 | -92,911 | 0.03% | 3,849,701 |
| 2021-10-05 | 2021-09-30 | 18.146 | 315,662 | +2,350 | 0.05% | 5,727,860 |
| 2021-10-04 | 2021-09-29 | 18.522 | 313,312 | +16,087 | 0.04% | 5,803,082 |
| 2021-09-30 | 2021-09-28 | 19.230 | 297,225 | +83,331 | 0.04% | 5,715,594 |
| 2021-09-29 | 2021-09-27 | 18.013 | 213,894 | +6,327 | 0.03% | 3,852,825 |
| 2021-09-28 | 2021-09-24 | 18.632 | 207,567 | -7,592 | 0.03% | 3,867,467 |
| 2021-09-27 | 2021-09-23 | 18.300 | 215,159 | +25,125 | 0.03% | 3,937,506 |
| 2021-09-24 | 2021-09-21 | 18.632 | 190,034 | -35,429 | 0.03% | 3,540,786 |
| 2021-09-23 | 2021-09-20 | 18.832 | 225,463 | +3,435 | 0.03% | 4,245,815 |
| 2021-09-21 | 2021-09-17 | 19.407 | 222,028 | -181 | 0.03% | 4,308,872 |
| 2021-09-20 | 2021-09-16 | 18.699 | 222,209 | +32,356 | 0.03% | 4,155,034 |
| 2021-09-17 | 2021-09-15 | 19.783 | 189,853 | +4,158 | 0.03% | 3,755,876 |
| 2021-09-16 | 2021-09-14 | 18.212 | 185,695 | -3,796 | 0.03% | 3,381,865 |
| 2021-09-15 | 2021-09-13 | 18.256 | 189,491 | -13,015 | 0.03% | 3,459,384 |
| 2021-09-14 | 2021-09-10 | 18.433 | 202,506 | -3,073 | 0.03% | 3,732,838 |
| 2021-09-13 | 2021-09-09 | 18.079 | 205,579 | +19,341 | 0.03% | 3,716,696 |
| 2021-09-10 | 2021-09-08 | 19.318 | 186,238 | +3,073 | 0.03% | 3,597,815 |
| 2021-09-09 | 2021-09-07 | 18.677 | 183,165 | +12,473 | 0.03% | 3,420,906 |
| 2021-09-08 | 2021-09-06 | 18.809 | 170,692 | -13,015 | 0.02% | 3,210,616 |
| 2021-09-07 | 2021-09-03 | 18.721 | 183,707 | +43,021 | 0.03% | 3,439,160 |
| 2021-09-06 | 2021-09-02 | 18.544 | 140,686 | -49,709 | 0.02% | 2,608,862 |
| 2021-09-03 | 2021-09-01 | 15.623 | 190,395 | +11,749 | 0.03% | 2,974,517 |
| 2021-09-02 | 2021-08-31 | 16.442 | 178,646 | -22,233 | 0.03% | 2,937,233 |
| 2021-09-01 | 2021-08-30 | 16.043 | 200,879 | +35,971 | 0.03% | 3,222,766 |
| 2021-08-31 | 2021-08-27 | 15.048 | 164,908 | +542 | 0.02% | 2,481,458 |
| 2021-08-30 | 2021-08-26 | 15.003 | 164,366 | +3,796 | 0.02% | 2,466,028 |
| 2021-08-27 | 2021-08-25 | 15.756 | 160,570 | -2,711 | 0.02% | 2,529,884 |
| 2021-08-26 | 2021-08-24 | 16.065 | 163,281 | +6,507 | 0.02% | 2,623,183 |
| 2021-08-25 | 2021-08-23 | 15.623 | 156,774 | -5,422 | 0.02% | 2,449,261 |
| 2021-08-24 | 2021-08-20 | 14.561 | 162,196 | -5,062 | 0.02% | 2,361,687 |
| 2021-08-23 | 2021-08-19 | 14.074 | 167,258 | +8,134 | 0.02% | 2,353,966 |
| 2021-08-20 | 2021-08-18 | 14.539 | 159,124 | -4,338 | 0.02% | 2,313,435 |
| 2021-08-19 | 2021-08-17 | 14.339 | 163,462 | +5,785 | 0.02% | 2,343,949 |
| 2021-08-18 | 2021-08-16 | 14.693 | 157,677 | -724 | 0.02% | 2,316,822 |
| 2021-08-17 | 2021-08-13 | 15.180 | 158,401 | +3,616 | 0.02% | 2,404,575 |
| 2021-08-16 | 2021-08-12 | 15.269 | 154,785 | +180 | 0.02% | 2,363,384 |
| 2021-08-13 | 2021-08-11 | 15.645 | 154,605 | +2,893 | 0.02% | 2,418,796 |
| 2021-08-12 | 2021-08-10 | 15.490 | 151,712 | -5,242 | 0.02% | 2,350,034 |
| 2021-08-11 | 2021-08-09 | 15.711 | 156,954 | +9,218 | 0.02% | 2,465,965 |
| 2021-08-10 | 2021-08-06 | 16.110 | 147,736 | -5,965 | 0.02% | 2,379,984 |
| 2021-08-09 | 2021-08-05 | 16.397 | 153,701 | +9,219 | 0.02% | 2,520,294 |
| 2021-08-06 | 2021-08-04 | 17.216 | 144,482 | +542 | 0.02% | 2,487,423 |
| 2021-08-05 | 2021-08-03 | 16.397 | 143,940 | -7,592 | 0.02% | 2,360,239 |
| 2021-08-04 | 2021-08-02 | 16.685 | 151,532 | -180 | 0.02% | 2,528,320 |
| 2021-08-03 | 2021-07-30 | 16.110 | 151,712 | -5,965 | 0.02% | 2,444,036 |
| 2021-08-02 | 2021-07-29 | 14.915 | 157,677 | +4,338 | 0.02% | 2,351,714 |
| 2021-07-30 | 2021-07-28 | 13.985 | 153,339 | +3,615 | 0.02% | 2,144,500 |
| 2021-07-29 | 2021-07-27 | 14.384 | 149,724 | -19,161 | 0.02% | 2,153,580 |
| 2021-07-28 | 2021-07-26 | 13.543 | 168,885 | -3,796 | 0.02% | 2,287,172 |
| 2021-07-27 | 2021-07-23 | 13.321 | 172,681 | -24,583 | 0.02% | 2,300,368 |
| 2021-07-26 | 2021-07-22 | 13.167 | 197,264 | -723 | 0.03% | 2,597,294 |
| 2021-07-23 | 2021-07-21 | 12.835 | 197,987 | -6,327 | 0.03% | 2,541,095 |
| 2021-07-22 | 2021-07-20 | 12.724 | 204,314 | +9,038 | 0.03% | 2,599,694 |
| 2021-07-21 | 2021-07-19 | 12.901 | 195,276 | -3,976 | 0.03% | 2,519,264 |
| 2021-07-20 | 2021-07-16 | 13.122 | 199,252 | +1,988 | 0.03% | 2,614,650 |
| 2021-07-19 | 2021-07-15 | 13.056 | 197,264 | -723 | 0.03% | 2,575,468 |
| 2021-07-16 | 2021-07-14 | 13.299 | 197,987 | +904 | 0.03% | 2,633,100 |
| 2021-07-15 | 2021-07-13 | 13.897 | 197,083 | +26,933 | 0.03% | 2,738,830 |
| 2021-07-14 | 2021-07-12 | 13.410 | 170,150 | +542 | 0.02% | 2,281,712 |
| 2021-07-13 | 2021-07-09 | 13.388 | 169,608 | -1,446 | 0.02% | 2,270,691 |
| 2021-07-12 | 2021-07-08 | 13.410 | 171,054 | +2,169 | 0.02% | 2,293,835 |
| 2021-07-09 | 2021-07-07 | 13.366 | 168,885 | +3,616 | 0.02% | 2,257,274 |
| 2021-07-08 | 2021-07-06 | 13.012 | 165,269 | -1,266 | 0.02% | 2,150,428 |
| 2021-07-07 | 2021-07-05 | 12.990 | 166,535 | -904 | 0.02% | 2,163,216 |
| 2021-07-06 | 2021-07-02 | 12.857 | 167,439 | -49,889 | 0.02% | 2,152,727 |
| 2021-07-05 | 2021-06-30 | 13.432 | 217,328 | +2,530 | 0.03% | 2,919,178 |
| 2021-07-02 | 2021-06-29 | 14.657 | 214,798 | -1,446 | 0.03% | 3,148,348 |
| 2021-06-30 | 2021-06-28 | 14.657 | 216,244 | +2,720 | 0.03% | 3,169,543 |
| 2021-06-29 | 2021-06-25 | 14.612 | 213,524 | +3,885 | 0.03% | 3,120,001 |
| 2021-06-28 | 2021-06-24 | 14.703 | 209,639 | +4,767 | 0.03% | 3,082,230 |
| 2021-06-25 | 2021-06-23 | 14.408 | 204,872 | -353 | 0.03% | 2,951,807 |
| 2021-06-24 | 2021-06-22 | 14.408 | 205,225 | -353 | 0.03% | 2,956,893 |
| 2021-06-23 | 2021-06-21 | 14.317 | 205,578 | +2,472 | 0.03% | 2,943,350 |
| 2021-06-21 | 2021-06-17 | 14.272 | 203,106 | -1,766 | 0.03% | 2,898,755 |
| 2021-06-17 | 2021-06-15 | 14.612 | 204,872 | -176 | 0.03% | 2,993,578 |
| 2021-06-16 | 2021-06-11 | 14.657 | 205,048 | -7,063 | 0.03% | 3,005,440 |
| 2021-06-15 | 2021-06-10 | 14.657 | 212,111 | +883 | 0.03% | 3,108,964 |
| 2021-06-10 | 2021-06-08 | 14.567 | 211,228 | -3,355 | 0.03% | 3,076,881 |
| 2021-06-09 | 2021-06-07 | 14.385 | 214,583 | -530 | 0.03% | 3,086,863 |
| 2021-06-08 | 2021-06-04 | 14.544 | 215,113 | -8,828 | 0.03% | 3,128,599 |
| 2021-06-07 | 2021-06-03 | 14.544 | 223,941 | +9,888 | 0.03% | 3,256,994 |
| 2021-06-04 | 2021-06-02 | 14.906 | 214,053 | +883 | 0.03% | 3,190,770 |
| 2021-06-03 | 2021-06-01 | 14.589 | 213,170 | +882 | 0.03% | 3,109,999 |
| 2021-06-02 | 2021-05-31 | 14.974 | 212,288 | -1,412 | 0.03% | 3,178,888 |
| 2021-06-01 | 2021-05-28 | 14.680 | 213,700 | -4,944 | 0.03% | 3,137,096 |
| 2021-05-31 | 2021-05-27 | 14.793 | 218,644 | +20,482 | 0.03% | 3,234,439 |
| 2021-05-28 | 2021-05-26 | 14.635 | 198,162 | -5,121 | 0.03% | 2,900,021 |
| 2021-05-27 | 2021-05-25 | 14.725 | 203,283 | -10,417 | 0.03% | 2,993,386 |
| 2021-05-26 | 2021-05-24 | 14.453 | 213,700 | +4,767 | 0.03% | 3,088,684 |
| 2021-05-25 | 2021-05-21 | 14.408 | 208,933 | +11,301 | 0.03% | 3,010,318 |
| 2021-05-24 | 2021-05-20 | 14.317 | 197,632 | +2,648 | 0.03% | 2,829,584 |
| 2021-05-21 | 2021-05-18 | 13.978 | 194,984 | +3,531 | 0.03% | 2,725,414 |
| 2021-05-20 | 2021-05-17 | 13.660 | 191,453 | +354 | 0.03% | 2,615,338 |
| 2021-05-18 | 2021-05-14 | 13.547 | 191,099 | -2,296 | 0.03% | 2,588,856 |
| 2021-05-17 | 2021-05-13 | 13.207 | 193,395 | +34,961 | 0.03% | 2,554,242 |
| 2021-05-14 | 2021-05-12 | 14.046 | 158,434 | +6,886 | 0.02% | 2,225,299 |
| 2021-05-13 | 2021-05-11 | 14.793 | 151,548 | +6,709 | 0.02% | 2,241,876 |
| 2021-05-12 | 2021-05-10 | 14.476 | 144,839 | -6,003 | 0.02% | 2,096,692 |
| 2021-05-11 | 2021-05-07 | 13.978 | 150,842 | -4,591 | 0.02% | 2,108,413 |
| 2021-05-10 | 2021-05-06 | 14.204 | 155,433 | +2,119 | 0.02% | 2,207,796 |
| 2021-05-07 | 2021-05-05 | 14.114 | 153,314 | +7,063 | 0.02% | 2,163,805 |
| 2021-05-06 | 2021-05-04 | 14.385 | 146,251 | -1,589 | 0.02% | 2,103,879 |
| 2021-05-05 | 2021-05-03 | 14.408 | 147,840 | -3,002 | 0.02% | 2,130,087 |
| 2021-05-04 | 2021-04-30 | 14.499 | 150,842 | +1,942 | 0.02% | 2,187,009 |
| 2021-05-03 | 2021-04-29 | 14.771 | 148,900 | +2,649 | 0.02% | 2,199,331 |
| 2021-04-30 | 2021-04-28 | 14.929 | 146,251 | +1,942 | 0.02% | 2,183,396 |
| 2021-04-29 | 2021-04-27 | 14.974 | 144,309 | +31,959 | 0.02% | 2,160,942 |
| 2021-04-28 | 2021-04-26 | 15.858 | 112,350 | -13,066 | 0.02% | 1,781,638 |
| 2021-04-27 | 2021-04-23 | 16.198 | 125,416 | -1,060 | 0.02% | 2,031,455 |
| 2021-04-26 | 2021-04-22 | 15.631 | 126,476 | +1,236 | 0.02% | 1,976,995 |
| 2021-04-23 | 2021-04-21 | 15.654 | 125,240 | +14,832 | 0.02% | 1,960,511 |
| 2021-04-22 | 2021-04-20 | 16.017 | 110,408 | +8,652 | 0.02% | 1,768,350 |
| 2021-04-21 | 2021-04-19 | 16.288 | 101,756 | -1,589 | 0.01% | 1,657,438 |
| 2021-04-20 | 2021-04-16 | 15.518 | 103,345 | -14,655 | 0.02% | 1,603,719 |
| 2021-04-19 | 2021-04-15 | 15.450 | 118,000 | -4,944 | 0.02% | 1,823,117 |
| 2021-04-16 | 2021-04-14 | 15.949 | 122,944 | -353 | 0.02% | 1,960,777 |
| 2021-04-15 | 2021-04-13 | 15.699 | 123,297 | -6,533 | 0.02% | 1,935,682 |
| 2021-04-14 | 2021-04-12 | 15.563 | 129,830 | +14,478 | 0.02% | 2,020,599 |
| 2021-04-13 | 2021-04-09 | 16.809 | 115,352 | +883 | 0.02% | 1,938,998 |
| 2021-04-12 | 2021-04-08 | 16.900 | 114,469 | +883 | 0.02% | 1,934,528 |
| 2021-04-09 | 2021-04-07 | 16.855 | 113,586 | +9,181 | 0.02% | 1,914,459 |
| 2021-04-08 | 2021-04-01 | 16.968 | 104,405 | +5,121 | 0.02% | 1,771,542 |
| 2021-04-07 | 2021-03-31 | 16.538 | 99,284 | -4,591 | 0.01% | 1,641,914 |
| 2021-04-01 | 2021-03-30 | 16.492 | 103,875 | +9,535 | 0.02% | 1,713,131 |
| 2021-03-31 | 2021-03-29 | 17.421 | 94,340 | +9,711 | 0.01% | 1,643,503 |
| 2021-03-30 | 2021-03-26 | 17.602 | 84,629 | -7,769 | 0.01% | 1,489,665 |
| 2021-03-29 | 2021-03-25 | 16.266 | 92,398 | +353 | 0.01% | 1,502,918 |
| 2021-03-26 | 2021-03-24 | 16.696 | 92,045 | -2,295 | 0.01% | 1,536,795 |
| 2021-03-25 | 2021-03-23 | 16.832 | 94,340 | +7,239 | 0.01% | 1,587,936 |
| 2021-03-24 | 2021-03-22 | 17.987 | 87,101 | +1,236 | 0.01% | 1,566,722 |
| 2021-03-23 | 2021-03-19 | 16.900 | 85,865 | -883 | 0.01% | 1,451,120 |
| 2021-03-22 | 2021-03-18 | 17.036 | 86,748 | -3,708 | 0.01% | 1,477,834 |
| 2021-03-19 | 2021-03-17 | 17.285 | 90,456 | +4,591 | 0.01% | 1,563,544 |
| 2021-03-18 | 2021-03-16 | 17.262 | 85,865 | -6,180 | 0.01% | 1,482,243 |
| 2021-03-17 | 2021-03-15 | 16.923 | 92,045 | +2,296 | 0.01% | 1,557,647 |
| 2021-03-16 | 2021-03-12 | 16.764 | 89,749 | +1,236 | 0.01% | 1,504,560 |
| 2021-03-15 | 2021-03-11 | 16.538 | 88,513 | +5,120 | 0.01% | 1,463,788 |
| 2021-03-12 | 2021-03-10 | 15.767 | 83,393 | -11,653 | 0.01% | 1,314,883 |
| 2021-03-11 | 2021-03-09 | 15.813 | 95,046 | +2,118 | 0.01% | 1,502,926 |
| 2021-03-10 | 2021-03-08 | 14.771 | 92,928 | -6,003 | 0.01% | 1,372,595 |
| 2021-03-09 | 2021-03-05 | 16.334 | 98,931 | +3,708 | 0.01% | 1,615,905 |
| 2021-03-08 | 2021-03-04 | 16.877 | 95,223 | +14,655 | 0.01% | 1,607,113 |
| 2021-03-05 | 2021-03-03 | 19.211 | 80,568 | +8,828 | 0.01% | 1,547,771 |
| 2021-03-04 | 2021-03-02 | 19.822 | 71,740 | -12,359 | 0.01% | 1,422,059 |
| 2021-03-03 | 2021-03-01 | 19.641 | 84,099 | -9,888 | 0.01% | 1,651,803 |
| 2021-03-02 | 2021-02-26 | 18.803 | 93,987 | +25,602 | 0.01% | 1,767,234 |
| 2021-03-01 | 2021-02-25 | 18.939 | 68,385 | +8,829 | 0.01% | 1,295,136 |
| 2021-02-26 | 2021-02-24 | 19.732 | 59,556 | -3,002 | 0.01% | 1,175,146 |
| 2021-02-25 | 2021-02-23 | 20.638 | 62,558 | -6,710 | 0.01% | 1,291,069 |
| 2021-02-24 | 2021-02-22 | 19.415 | 69,268 | -882 | 0.01% | 1,344,812 |
| 2021-02-23 | 2021-02-19 | 19.890 | 70,150 | -5,474 | 0.01% | 1,395,309 |
| 2021-02-22 | 2021-02-18 | 20.366 | 75,624 | -3,002 | 0.01% | 1,540,166 |
| 2021-02-19 | 2021-02-17 | 21.318 | 78,626 | +2,296 | 0.01% | 1,676,116 |
| 2021-02-18 | 2021-02-16 | 21.521 | 76,330 | -33,195 | 0.01% | 1,642,734 |
| 2021-02-17 | 2021-02-11 | 19.664 | 109,525 | +5,120 | 0.02% | 2,153,680 |
| 2021-02-16 | 2021-02-09 | 19.777 | 104,405 | -8,298 | 0.02% | 2,064,828 |
| 2021-02-10 | 2021-02-08 | 18.712 | 112,703 | +706 | 0.02% | 2,108,938 |
| 2021-02-09 | 2021-02-05 | 18.033 | 111,997 | +4,414 | 0.02% | 2,019,611 |
| 2021-02-08 | 2021-02-04 | 18.780 | 107,583 | -5,120 | 0.02% | 2,020,442 |
| 2021-02-05 | 2021-02-03 | 18.780 | 112,703 | -16,774 | 0.02% | 2,116,597 |
| 2021-02-04 | 2021-02-02 | 19.188 | 129,477 | -5,297 | 0.02% | 2,484,416 |
| 2021-02-03 | 2021-02-01 | 18.373 | 134,774 | +14,655 | 0.02% | 2,476,140 |
| 2021-02-02 | 2021-01-29 | 18.327 | 120,119 | -48,203 | 0.02% | 2,201,448 |
| 2021-02-01 | 2021-01-28 | 18.758 | 168,322 | +1,589 | 0.02% | 3,157,326 |
| 2021-01-29 | 2021-01-27 | 20.004 | 166,733 | -9,888 | 0.02% | 3,335,266 |
| 2021-01-28 | 2021-01-26 | 20.729 | 176,621 | +9,182 | 0.03% | 3,661,101 |
| 2021-01-27 | 2021-01-25 | 20.842 | 167,439 | -36,373 | 0.02% | 3,489,737 |
| 2021-01-26 | 2021-01-22 | 20.842 | 203,812 | -2,825 | 0.03% | 4,247,817 |
| 2021-01-25 | 2021-01-21 | 20.049 | 206,637 | -13,596 | 0.03% | 4,142,854 |
| 2021-01-22 | 2021-01-20 | 19.958 | 220,233 | -16,774 | 0.03% | 4,395,483 |
| 2021-01-21 | 2021-01-19 | 18.508 | 237,007 | +21,718 | 0.03% | 4,386,635 |
| 2021-01-20 | 2021-01-18 | 19.279 | 215,289 | +21,718 | 0.03% | 4,150,493 |
| 2021-01-19 | 2021-01-15 | 19.233 | 193,571 | -13,949 | 0.03% | 3,723,028 |
| 2021-01-18 | 2021-01-14 | 19.279 | 207,520 | +39,198 | 0.03% | 4,000,717 |
| 2021-01-15 | 2021-01-13 | 20.434 | 168,322 | +64,800 | 0.02% | 3,439,503 |
| 2021-01-14 | 2021-01-12 | 20.525 | 103,522 | +6,180 | 0.02% | 2,124,756 |
| 2021-01-13 | 2021-01-11 | 20.321 | 97,342 | +22,777 | 0.01% | 1,978,067 |
| 2021-01-12 | 2021-01-08 | 20.819 | 74,565 | +12,537 | 0.01% | 1,552,383 |
| 2021-01-11 | 2021-01-07 | 20.774 | 62,028 | +2,472 | 0.01% | 1,288,562 |
| 2021-01-08 | 2021-01-06 | 19.754 | 59,556 | -12,184 | 0.01% | 1,176,496 |
| 2021-01-07 | 2021-01-05 | 19.052 | 71,740 | -60,033 | 0.01% | 1,366,802 |
| 2021-01-06 | 2021-01-04 | 19.415 | 131,773 | -81,574 | 0.02% | 2,558,324 |
| 2021-01-05 | 2020-12-31 | 17.648 | 213,347 | +95,700 | 0.03% | 3,765,063 |
| 2021-01-04 | 2020-12-29 | 17.059 | 117,647 | +26,838 | 0.02% | 2,006,892 |
| 2020-12-30 | 2020-12-28 | 17.512 | 90,809 | +19,246 | 0.01% | 1,590,218 |
| 2020-12-29 | 2020-12-24 | 16.991 | 71,563 | -11,830 | 0.01% | 1,215,901 |
| 2020-12-28 | 2020-12-22 | 15.518 | 83,393 | +22,248 | 0.01% | 1,294,102 |
| 2020-12-23 | 2020-12-21 | 16.198 | 61,145 | -127,659 | 0.01% | 990,411 |
| 2020-12-22 | 2020-12-18 | 15.201 | 188,804 | +24,013 | 0.03% | 2,870,001 |
| 2020-12-21 | 2020-12-17 | 14.929 | 164,791 | -48,379 | 0.02% | 2,460,182 |
| 2020-12-18 | 2020-12-16 | 14.612 | 213,170 | +67,095 | 0.03% | 3,114,828 |
| 2020-12-17 | 2020-12-15 | 14.272 | 146,075 | -9,887 | 0.02% | 2,084,801 |
| 2020-12-16 | 2020-12-14 | 13.887 | 155,962 | +9,358 | 0.02% | 2,165,846 |
| 2020-12-15 | 2020-12-11 | 13.547 | 146,604 | +529 | 0.02% | 1,986,073 |
| 2020-12-14 | 2020-12-10 | 13.638 | 146,075 | +1,236 | 0.02% | 1,992,144 |
| 2020-12-11 | 2020-12-09 | 13.728 | 144,839 | -7,062 | 0.02% | 1,988,412 |
| 2020-12-10 | 2020-12-08 | 14.114 | 151,901 | -6,004 | 0.02% | 2,143,863 |
| 2020-12-09 | 2020-12-07 | 14.227 | 157,905 | +707 | 0.02% | 2,246,486 |
| 2020-12-08 | 2020-12-04 | 14.272 | 157,198 | -2,119 | 0.02% | 2,243,550 |
| 2020-12-07 | 2020-12-03 | 14.159 | 159,317 | +176 | 0.02% | 2,255,747 |
| 2020-12-04 | 2020-12-02 | 14.317 | 159,141 | -4,414 | 0.02% | 2,278,492 |
| 2020-12-03 | 2020-12-01 | 14.544 | 163,555 | +117,241 | 0.02% | 2,378,741 |
| 2020-12-02 | 2020-11-30 | 14.068 | 46,314 | +3,002 | 0.01% | 651,557 |
| 2020-12-01 | 2020-11-27 | 13.910 | 43,312 | -26,485 | 0.01% | 602,455 |
| 2020-11-30 | 2020-11-26 | 14.385 | 69,797 | -15,538 | 0.01% | 1,004,058 |
| 2020-11-27 | 2020-11-25 | 14.068 | 85,335 | +24,013 | 0.01% | 1,200,514 |
| 2020-11-26 | 2020-11-24 | 14.023 | 61,322 | +7,592 | 0.01% | 859,914 |
| 2020-11-25 | 2020-11-23 | 14.046 | 53,730 | +1,236 | 0.01% | 754,669 |
| 2020-11-24 | 2020-11-20 | 13.479 | 52,494 | -15,891 | 0.01% | 707,579 |
| 2020-11-23 | 2020-11-19 | 13.706 | 68,385 | +5,474 | 0.01% | 937,270 |
| 2020-11-20 | 2020-11-18 | 13.185 | 62,911 | +14,302 | 0.01% | 829,465 |
| 2020-11-19 | 2020-11-17 | 12.913 | 48,609 | -9,535 | 0.01% | 627,682 |
| 2020-11-18 | 2020-11-16 | 12.936 | 58,144 | +3,708 | 0.01% | 752,124 |
| 2020-11-17 | 2020-11-13 | 13.094 | 54,436 | +2,296 | 0.01% | 712,791 |
| 2020-11-16 | 2020-11-12 | 13.434 | 52,140 | +5,650 | 0.01% | 700,445 |
| 2020-11-13 | 2020-11-11 | 13.932 | 46,490 | -3,179 | 0.01% | 647,713 |
| 2020-11-12 | 2020-11-10 | 14.023 | 49,669 | -3,531 | 0.01% | 696,505 |
| 2020-11-11 | 2020-11-09 | 13.366 | 53,200 | -7,416 | 0.01% | 711,069 |
| 2020-11-10 | 2020-11-06 | 12.460 | 60,616 | -38,315 | 0.01% | 755,263 |
| 2020-11-09 | 2020-11-05 | 13.094 | 98,931 | -20,482 | 0.01% | 1,295,414 |
| 2020-11-06 | 2020-11-04 | 12.505 | 119,413 | +64,094 | 0.02% | 1,493,272 |
| 2020-11-05 | 2020-11-03 | 11.893 | 55,319 | -3,001 | 0.01% | 657,933 |
| 2020-11-04 | 2020-11-02 | 11.690 | 58,320 | +18,010 | 0.01% | 681,735 |
| 2020-11-03 | 2020-10-30 | 11.554 | 40,310 | -37,963 | 0.01% | 465,727 |
| 2020-11-02 | 2020-10-29 | 12.007 | 78,273 | -2,648 | 0.01% | 939,801 |
| 2020-10-30 | 2020-10-28 | 10.863 | 80,921 | +14,479 | 0.01% | 879,019 |
| 2020-10-29 | 2020-10-27 | 11.010 | 66,442 | -57,385 | 0.01% | 731,522 |
| 2020-10-28 | 2020-10-23 | 11.259 | 123,827 | +177 | 0.02% | 1,394,184 |
| 2020-10-27 | 2020-10-22 | 10.308 | 123,650 | +23,483 | 0.02% | 1,274,541 |
| 2020-10-23 | 2020-10-21 | 10.432 | 100,167 | -2,472 | 0.01% | 1,044,967 |
| 2020-10-22 | 2020-10-20 | 10.342 | 102,639 | -176 | 0.02% | 1,061,455 |
| 2020-10-21 | 2020-10-19 | 10.999 | 102,815 | +4,767 | 0.02% | 1,130,821 |
| 2020-10-20 | 2020-10-16 | 10.613 | 98,048 | -13,949 | 0.01% | 1,040,631 |
| 2020-10-19 | 2020-10-15 | 11.599 | 111,997 | +31,782 | 0.02% | 1,299,046 |
| 2020-10-16 | 2020-10-14 | 10.444 | 80,215 | -10,770 | 0.01% | 837,731 |
| 2020-10-15 | 2020-10-12 | 8.552 | 90,985 | -17,128 | 0.01% | 778,099 |
| 2020-10-14 | 2020-10-09 | 8.790 | 108,113 | +11,654 | 0.02% | 950,294 |
| 2020-10-12 | 2020-10-08 | 9.005 | 96,459 | +3,531 | 0.01% | 868,617 |
| 2020-10-09 | 2020-10-07 | 8.586 | 92,928 | -353 | 0.01% | 797,874 |
| 2020-10-08 | 2020-10-06 | 8.348 | 93,281 | +17,657 | 0.01% | 778,716 |
| 2020-10-07 | 2020-10-05 | 7.929 | 75,624 | -3,178 | 0.01% | 599,620 |
| 2020-10-06 | 2020-09-30 | 7.657 | 78,802 | +2,648 | 0.01% | 603,396 |
| 2020-09-29 | 2020-09-25 | 7.408 | 76,154 | -12,359 | 0.01% | 564,142 |
| 2020-09-28 | 2020-09-24 | 7.657 | 88,513 | +12,359 | 0.01% | 677,754 |
| 2020-09-24 | 2020-09-22 | 7.702 | 76,154 | +530 | 0.01% | 586,570 |
| 2020-09-22 | 2020-09-18 | 8.167 | 75,624 | -1,413 | 0.01% | 617,608 |
| 2020-09-21 | 2020-09-17 | 8.110 | 77,037 | -10,064 | 0.01% | 624,785 |
| 2020-09-18 | 2020-09-16 | 8.008 | 87,101 | -706 | 0.01% | 697,527 |
| 2020-09-17 | 2020-09-15 | 7.929 | 87,807 | -18,187 | 0.01% | 696,218 |
| 2020-09-16 | 2020-09-14 | 7.850 | 105,994 | +3,355 | 0.02% | 832,018 |
| 2020-09-15 | 2020-09-11 | 7.272 | 102,639 | -7,945 | 0.02% | 746,390 |
| 2020-09-14 | 2020-09-10 | 7.102 | 110,584 | -1,766 | 0.02% | 785,377 |
| 2020-09-11 | 2020-09-09 | 7.034 | 112,350 | -14,832 | 0.02% | 790,284 |
| 2020-09-10 | 2020-09-08 | 7.045 | 127,182 | +7,946 | 0.02% | 896,054 |
| 2020-09-09 | 2020-09-07 | 7.068 | 119,236 | -1,589 | 0.02% | 842,772 |
| 2020-09-08 | 2020-09-04 | 7.125 | 120,825 | +17,480 | 0.02% | 860,847 |
| 2020-09-07 | 2020-09-03 | 7.340 | 103,345 | +4,944 | 0.02% | 758,547 |
| 2020-09-04 | 2020-09-02 | 7.272 | 98,401 | +2,825 | 0.01% | 715,571 |
| 2020-09-03 | 2020-09-01 | 7.533 | 95,576 | +706 | 0.01% | 719,928 |
| 2020-09-02 | 2020-08-31 | 7.555 | 94,870 | +11,830 | 0.01% | 716,759 |
| 2020-08-31 | 2020-08-27 | 8.008 | 83,040 | +3,002 | 0.01% | 665,005 |
| 2020-08-28 | 2020-08-26 | 8.178 | 80,038 | -1,236 | 0.01% | 654,563 |
| 2020-08-27 | 2020-08-25 | 8.156 | 81,274 | +4,237 | 0.01% | 662,830 |
| 2020-08-26 | 2020-08-24 | 7.997 | 77,037 | -13,948 | 0.01% | 616,059 |
| 2020-08-25 | 2020-08-21 | 7.918 | 90,985 | +2,295 | 0.01% | 720,386 |
| 2020-08-24 | 2020-08-20 | 8.189 | 88,690 | -1,236 | 0.01% | 726,325 |
| 2020-08-21 | 2020-08-19 | 8.337 | 89,926 | +530 | 0.01% | 749,689 |
| 2020-08-20 | 2020-08-18 | 8.654 | 89,396 | +3,178 | 0.01% | 773,624 |
| 2020-08-19 | 2020-08-17 | 8.790 | 86,218 | +1,766 | 0.01% | 757,841 |
| 2020-08-18 | 2020-08-14 | 8.563 | 84,452 | -707 | 0.01% | 723,186 |
| 2020-08-17 | 2020-08-13 | 8.948 | 85,159 | -529 | 0.01% | 762,037 |
| 2020-08-13 | 2020-08-11 | 8.914 | 85,688 | +8,828 | 0.01% | 763,859 |
| 2020-08-12 | 2020-08-10 | 8.937 | 76,860 | +4,414 | 0.01% | 686,903 |
| 2020-08-11 | 2020-08-07 | 9.005 | 72,446 | +6,357 | 0.01% | 652,379 |
| 2020-08-10 | 2020-08-06 | 9.175 | 66,089 | +5,826 | 0.01% | 606,363 |
| 2020-08-07 | 2020-08-05 | 9.277 | 60,263 | -882 | 0.01% | 559,053 |
| 2020-08-06 | 2020-08-04 | 9.141 | 61,145 | +4,414 | 0.01% | 558,924 |
| 2020-08-05 | 2020-08-03 | 9.277 | 56,731 | -7,063 | 0.01% | 526,287 |
| 2020-08-04 | 2020-07-31 | 8.835 | 63,794 | +4,238 | 0.01% | 563,628 |
| 2020-08-03 | 2020-07-30 | 8.291 | 59,556 | +706 | 0.01% | 493,804 |
| 2020-07-31 | 2020-07-29 | 7.102 | 58,850 | -2,119 | 0.01% | 417,958 |
| 2020-07-30 | 2020-07-28 | 7.000 | 60,969 | +3,002 | 0.01% | 426,792 |
| 2020-07-27 | 2020-07-23 | 8.020 | 57,967 | -177 | 0.01% | 464,871 |
| 2020-07-21 | 2020-07-17 | 7.759 | 58,144 | +530 | 0.01% | 451,143 |
| 2020-07-15 | 2020-07-13 | 8.110 | 57,614 | -353 | 0.01% | 467,261 |
| 2020-07-14 | 2020-07-10 | 8.065 | 57,967 | +883 | 0.01% | 467,497 |
| 2020-07-13 | 2020-07-09 | 8.450 | 57,084 | -354 | 0.01% | 482,360 |
| 2020-07-07 | 2020-07-03 | 7.702 | 57,438 | +7,063 | 0.01% | 442,412 |
| 2020-07-06 | 2020-07-02 | 7.646 | 50,375 | -176 | 0.01% | 385,156 |
| 2020-07-03 | 2020-06-30 | 7.521 | 50,551 | +4,590 | 0.01% | 380,203 |
| 2020-06-26 | 2020-06-23 | 8.723 | 45,961 | +1,597 | 0.01% | 400,912 |
| 2020-06-24 | 2020-06-22 | 8.816 | 44,364 | +6,897 | 0.01% | 391,098 |
| 2020-06-18 | 2020-06-16 | 9.059 | 37,467 | +517 | 0.01% | 339,423 |
| 2020-06-17 | 2020-06-15 | 9.106 | 36,950 | -689 | 0.01% | 336,454 |
| 2020-06-16 | 2020-06-12 | 9.013 | 37,639 | -345 | 0.01% | 339,235 |
| 2020-06-15 | 2020-06-11 | 8.839 | 37,984 | -862 | 0.01% | 335,735 |
| 2020-06-11 | 2020-06-09 | 9.152 | 38,846 | -3,276 | 0.01% | 355,521 |
| 2020-06-10 | 2020-06-08 | 9.013 | 42,122 | -2,414 | 0.01% | 379,640 |
| 2020-06-09 | 2020-06-05 | 8.862 | 44,536 | +3,448 | 0.01% | 394,681 |
| 2020-06-08 | 2020-06-04 | 9.036 | 41,088 | +1,035 | 0.01% | 371,274 |
| 2020-06-04 | 2020-06-02 | 8.328 | 40,053 | -345 | 0.01% | 333,581 |
| 2020-06-03 | 2020-06-01 | 8.189 | 40,398 | +1,034 | 0.01% | 330,831 |
| 2020-05-29 | 2020-05-27 | 8.131 | 39,364 | -8,448 | 0.01% | 320,080 |
| 2020-05-28 | 2020-05-26 | 8.085 | 47,812 | +9,138 | 0.01% | 386,555 |
| 2020-05-27 | 2020-05-25 | 8.154 | 38,674 | -690 | 0.01% | 315,367 |
| 2020-05-25 | 2020-05-21 | 8.502 | 39,364 | -344 | 0.01% | 334,692 |
| 2020-05-19 | 2020-05-15 | 8.270 | 39,708 | +689 | 0.01% | 328,404 |
| 2020-05-14 | 2020-05-12 | 8.642 | 39,019 | +690 | 0.01% | 337,189 |
| 2020-05-13 | 2020-05-11 | 8.734 | 38,329 | +9,483 | 0.01% | 334,783 |
| 2020-05-08 | 2020-05-06 | 8.908 | 28,846 | -2,931 | 0.00% | 256,974 |
| 2020-05-07 | 2020-05-05 | 8.317 | 31,777 | +2,586 | 0.00% | 264,286 |
| 2020-05-06 | 2020-05-04 | 8.247 | 29,191 | +1,207 | 0.00% | 240,747 |
| 2020-05-04 | 2020-04-28 | 8.479 | 27,984 | -345 | 0.00% | 237,284 |
| 2020-04-24 | 2020-04-22 | 8.468 | 28,329 | +345 | 0.00% | 239,881 |
| 2020-04-23 | 2020-04-21 | 8.607 | 27,984 | +862 | 0.00% | 240,855 |
| 2020-04-21 | 2020-04-17 | 8.711 | 27,122 | -4,310 | 0.00% | 236,267 |
| 2020-04-17 | 2020-04-15 | 8.502 | 31,432 | +4,655 | 0.00% | 267,250 |
| 2020-04-16 | 2020-04-14 | 8.804 | 26,777 | -2,931 | 0.00% | 235,746 |
| 2020-04-15 | 2020-04-09 | 8.479 | 29,708 | +345 | 0.00% | 251,902 |
| 2020-04-14 | 2020-04-08 | 8.584 | 29,363 | -345 | 0.00% | 252,042 |
| 2020-04-09 | 2020-04-07 | 8.247 | 29,708 | -1,207 | 0.00% | 245,010 |
| 2020-04-06 | 2020-04-02 | 7.772 | 30,915 | +862 | 0.00% | 240,262 |
| 2020-04-03 | 2020-04-01 | 7.841 | 30,053 | +173 | 0.00% | 235,655 |
| 2020-04-02 | 2020-03-31 | 7.830 | 29,880 | -173 | 0.00% | 233,952 |
| 2020-04-01 | 2020-03-30 | 7.563 | 30,053 | +345 | 0.00% | 227,288 |
| 2020-03-31 | 2020-03-27 | 7.783 | 29,708 | -690 | 0.00% | 231,226 |
| 2020-03-27 | 2020-03-25 | 7.807 | 30,398 | -172 | 0.00% | 237,302 |
| 2020-03-25 | 2020-03-23 | 7.018 | 30,570 | +345 | 0.00% | 214,532 |
| 2020-03-16 | 2020-03-12 | 8.096 | 30,225 | +862 | 0.00% | 244,717 |
| 2020-03-13 | 2020-03-11 | 8.514 | 29,363 | -5,345 | 0.00% | 249,999 |
| 2020-03-12 | 2020-03-10 | 8.410 | 34,708 | +862 | 0.01% | 291,883 |
| 2020-03-11 | 2020-03-09 | 8.421 | 33,846 | +6,035 | 0.01% | 285,027 |
| 2020-03-09 | 2020-03-05 | 9.233 | 27,811 | -345 | 0.00% | 256,786 |
| 2020-03-06 | 2020-03-04 | 8.978 | 28,156 | +1,896 | 0.00% | 252,786 |
| 2020-03-05 | 2020-03-03 | 8.955 | 26,260 | +4,483 | 0.00% | 235,155 |
| 2020-03-03 | 2020-02-28 | 8.978 | 21,777 | +1,380 | 0.00% | 195,515 |
| 2020-02-27 | 2020-02-25 | 9.570 | 20,397 | +224 | 0.00% | 195,192 |
| 2020-02-26 | 2020-02-24 | 9.767 | 20,173 | +345 | 0.00% | 197,026 |
| 2020-02-20 | 2020-02-18 | 10.068 | 19,828 | -6,207 | 0.00% | 199,637 |
| 2020-02-19 | 2020-02-17 | 10.277 | 26,035 | +6,379 | 0.00% | 267,567 |
| 2020-02-18 | 2020-02-14 | 10.057 | 19,656 | -345 | 0.00% | 197,677 |
| 2020-02-17 | 2020-02-13 | 10.010 | 20,001 | +173 | 0.00% | 200,218 |
| 2020-02-11 | 2020-02-07 | 9.848 | 19,828 | +345 | 0.00% | 195,267 |
| 2020-02-10 | 2020-02-06 | 10.080 | 19,483 | -345 | 0.00% | 196,389 |
| 2020-02-06 | 2020-02-04 | 9.639 | 19,828 | +345 | 0.00% | 191,127 |
| 2020-01-29 | 2020-01-22 | 10.382 | 19,483 | +689 | 0.00% | 202,265 |
| 2020-01-23 | 2020-01-21 | 10.474 | 18,794 | -345 | 0.00% | 196,856 |
| 2020-01-22 | 2020-01-20 | 10.648 | 19,139 | +518 | 0.00% | 203,800 |
| 2020-01-21 | 2020-01-17 | 10.857 | 18,621 | +1,207 | 0.00% | 202,172 |
| 2020-01-20 | 2020-01-16 | 10.950 | 17,414 | -345 | 0.00% | 190,683 |
| 2020-01-15 | 2020-01-13 | 10.741 | 17,759 | +345 | 0.00% | 190,753 |
| 2020-01-14 | 2020-01-10 | 10.614 | 17,414 | +344 | 0.00% | 184,825 |
| 2020-01-08 | 2020-01-06 | 10.880 | 17,070 | -344 | 0.00% | 185,728 |
| 2020-01-06 | 2020-01-02 | 10.764 | 17,414 | -3,449 | 0.00% | 187,451 |
| 2020-01-03 | 2019-12-31 | 10.498 | 20,863 | -3,793 | 0.00% | 219,011 |
| 2019-12-30 | 2019-12-24 | 9.906 | 24,656 | +1,724 | 0.00% | 244,243 |
| 2019-12-23 | 2019-12-19 | 10.045 | 22,932 | +2,069 | 0.00% | 230,357 |
| 2019-12-19 | 2019-12-17 | 10.486 | 20,863 | -1,207 | 0.00% | 218,769 |
| 2019-12-18 | 2019-12-16 | 10.382 | 22,070 | -2,586 | 0.00% | 229,122 |
| 2019-12-17 | 2019-12-13 | 10.045 | 24,656 | -3,104 | 0.00% | 247,675 |
| 2019-12-13 | 2019-12-11 | 9.732 | 27,760 | +3,104 | 0.00% | 270,161 |
| 2019-12-12 | 2019-12-10 | 9.883 | 24,656 | +862 | 0.00% | 243,671 |
| 2019-12-11 | 2019-12-09 | 10.010 | 23,794 | +1,035 | 0.00% | 238,188 |
| 2019-12-09 | 2019-12-05 | 9.802 | 22,759 | +517 | 0.00% | 223,075 |
| 2019-12-06 | 2019-12-04 | 9.674 | 22,242 | +4,310 | 0.00% | 215,170 |
| 2019-12-05 | 2019-12-03 | 9.871 | 17,932 | +345 | 0.00% | 177,011 |
| 2019-12-03 | 2019-11-29 | 10.103 | 17,587 | -345 | 0.00% | 177,685 |
| 2019-12-02 | 2019-11-28 | 10.057 | 17,932 | -2,069 | 0.00% | 180,339 |
| 2019-11-26 | 2019-11-22 | 10.405 | 20,001 | -862 | 0.00% | 208,107 |
| 2019-11-25 | 2019-11-21 | 10.405 | 20,863 | +862 | 0.00% | 217,075 |
| 2019-11-22 | 2019-11-20 | 10.428 | 20,001 | +2,069 | 0.00% | 208,571 |
| 2019-11-21 | 2019-11-19 | 10.672 | 17,932 | -345 | 0.00% | 191,363 |
| 2019-11-20 | 2019-11-18 | 10.614 | 18,277 | +2,414 | 0.00% | 193,985 |
| 2019-11-19 | 2019-11-15 | 10.567 | 15,863 | +345 | 0.00% | 167,627 |
| 2019-11-14 | 2019-11-12 | 10.822 | 15,518 | +1,035 | 0.00% | 167,942 |
| 2019-11-06 | 2019-11-04 | 11.101 | 14,483 | -345 | 0.00% | 160,773 |
| 2019-11-05 | 2019-11-01 | 10.822 | 14,828 | +345 | 0.00% | 160,474 |
| 2019-11-01 | 2019-10-30 | 11.008 | 14,483 | +345 | 0.00% | 159,429 |
| 2019-10-30 | 2019-10-28 | 11.194 | 14,138 | -1,725 | 0.00% | 158,255 |
| 2019-10-23 | 2019-10-21 | 10.509 | 15,863 | -1,724 | 0.00% | 166,707 |
| 2019-10-17 | 2019-10-15 | 10.869 | 17,587 | +862 | 0.00% | 191,149 |
| 2019-10-16 | 2019-10-14 | 11.054 | 16,725 | -1,207 | 0.00% | 184,885 |
| 2019-10-15 | 2019-10-11 | 10.741 | 17,932 | +345 | 0.00% | 192,611 |
| 2019-10-10 | 2019-10-08 | 10.741 | 17,587 | +345 | 0.00% | 188,905 |
| 2019-09-24 | 2019-09-20 | 11.368 | 17,242 | +345 | 0.00% | 196,000 |
| 2019-09-23 | 2019-09-19 | 11.368 | 16,897 | +1,724 | 0.00% | 192,078 |
| 2019-09-20 | 2019-09-18 | 11.333 | 15,173 | +862 | 0.00% | 171,952 |
| 2019-09-18 | 2019-09-16 | 11.576 | 14,311 | +1,379 | 0.00% | 165,669 |
| 2019-09-17 | 2019-09-13 | 12.017 | 12,932 | -1,206 | 0.00% | 155,406 |
| 2019-09-13 | 2019-09-11 | 11.437 | 14,138 | +172 | 0.00% | 161,699 |
| 2019-09-11 | 2019-09-09 | 11.588 | 13,966 | -2,069 | 0.00% | 161,837 |
| 2019-09-10 | 2019-09-06 | 11.368 | 16,035 | +345 | 0.00% | 182,279 |
| 2019-09-09 | 2019-09-05 | 11.472 | 15,690 | -345 | 0.00% | 179,995 |
| 2019-09-06 | 2019-09-04 | 11.275 | 16,035 | -862 | 0.00% | 180,791 |
| 2019-09-05 | 2019-09-03 | 11.217 | 16,897 | -2,102 | 0.00% | 189,530 |
| 2019-09-04 | 2019-09-02 | 11.124 | 18,999 | -172 | 0.00% | 211,344 |
| 2019-09-02 | 2019-08-29 | 10.706 | 19,171 | +172 | 0.00% | 205,252 |
| 2019-08-30 | 2019-08-28 | 10.637 | 18,999 | -862 | 0.00% | 202,089 |
| 2019-08-29 | 2019-08-27 | 10.776 | 19,861 | -862 | 0.00% | 214,022 |
| 2019-08-22 | 2019-08-20 | 9.709 | 20,723 | -1,035 | 0.00% | 201,196 |
| 2019-08-21 | 2019-08-19 | 9.755 | 21,758 | -172 | 0.00% | 212,254 |
| 2019-08-20 | 2019-08-16 | 9.558 | 21,930 | -173 | 0.00% | 209,608 |
| 2019-08-19 | 2019-08-15 | 9.442 | 22,103 | +1,035 | 0.00% | 208,697 |
| 2019-08-06 | 2019-08-02 | 9.802 | 21,068 | -1,207 | 0.00% | 206,501 |
| 2019-07-31 | 2019-07-29 | 10.440 | 22,275 | -172 | 0.00% | 232,542 |
| 2019-07-25 | 2019-07-23 | 10.590 | 22,447 | +172 | 0.00% | 237,723 |
| 2019-07-23 | 2019-07-19 | 10.718 | 22,275 | -172 | 0.00% | 238,743 |
| 2019-07-22 | 2019-07-18 | 10.370 | 22,447 | +172 | 0.00% | 232,776 |
| 2019-07-19 | 2019-07-17 | 10.683 | 22,275 | +1,379 | 0.00% | 237,968 |
| 2019-07-18 | 2019-07-16 | 10.648 | 20,896 | -172 | 0.00% | 222,509 |
| 2019-07-17 | 2019-07-15 | 10.567 | 21,068 | +345 | 0.00% | 222,630 |
| 2019-07-12 | 2019-07-10 | 10.904 | 20,723 | -173 | 0.00% | 225,955 |
| 2019-07-08 | 2019-07-04 | 10.208 | 20,896 | +173 | 0.00% | 213,298 |
| 2019-07-05 | 2019-07-03 | 10.266 | 20,723 | -3,793 | 0.00% | 212,734 |
| 2019-07-04 | 2019-07-02 | 10.382 | 24,516 | -1,725 | 0.00% | 254,515 |
| 2019-07-02 | 2019-06-27 | 9.883 | 26,241 | +3,621 | 0.00% | 259,335 |
| 2019-06-27 | 2019-06-25 | 9.848 | 22,620 | -345 | 0.00% | 222,762 |
| 2019-06-26 | 2019-06-24 | 10.386 | 22,965 | +690 | 0.00% | 238,512 |
| 2019-06-25 | 2019-06-21 | 10.326 | 22,275 | +731 | 0.00% | 230,010 |
| 2019-06-24 | 2019-06-20 | 10.278 | 21,544 | -167 | 0.00% | 221,429 |
| 2019-06-21 | 2019-06-19 | 10.254 | 21,711 | -500 | 0.00% | 222,624 |
| 2019-06-18 | 2019-06-14 | 9.822 | 22,211 | +166 | 0.00% | 218,162 |
| 2019-06-14 | 2019-06-12 | 9.990 | 22,045 | -166 | 0.00% | 220,233 |
| 2019-06-13 | 2019-06-11 | 10.278 | 22,211 | -1,001 | 0.00% | 228,284 |
| 2019-06-11 | 2019-06-06 | 9.654 | 23,212 | +334 | 0.00% | 224,097 |
| 2019-06-10 | 2019-06-05 | 9.810 | 22,878 | +4,169 | 0.00% | 224,439 |
| 2019-06-06 | 2019-06-04 | 9.738 | 18,709 | -3,169 | 0.00% | 182,194 |
| 2019-06-04 | 2019-05-31 | 9.894 | 21,878 | -500 | 0.00% | 216,465 |
| 2019-06-03 | 2019-05-30 | 9.798 | 22,378 | +333 | 0.00% | 219,265 |
| 2019-05-31 | 2019-05-29 | 9.834 | 22,045 | +167 | 0.00% | 216,796 |
| 2019-05-29 | 2019-05-27 | 10.050 | 21,878 | -4,002 | 0.00% | 219,876 |
| 2019-05-27 | 2019-05-23 | 9.450 | 25,880 | +167 | 0.00% | 244,578 |
| 2019-05-24 | 2019-05-22 | 9.702 | 25,713 | -167 | 0.00% | 249,476 |
| 2019-05-23 | 2019-05-21 | 9.438 | 25,880 | -3,836 | 0.00% | 244,267 |
| 2019-05-22 | 2019-05-20 | 9.295 | 29,716 | +3,002 | 0.00% | 276,197 |
| 2019-05-21 | 2019-05-17 | 9.894 | 26,714 | +3,502 | 0.00% | 264,314 |
| 2019-05-20 | 2019-05-16 | 10.050 | 23,212 | -1,668 | 0.00% | 233,283 |
| 2019-05-17 | 2019-05-15 | 9.810 | 24,880 | -1,000 | 0.00% | 244,079 |
| 2019-05-15 | 2019-05-10 | 9.834 | 25,880 | -834 | 0.00% | 254,510 |
| 2019-05-14 | 2019-05-09 | 9.690 | 26,714 | +2,168 | 0.00% | 258,867 |
| 2019-05-10 | 2019-05-08 | 9.930 | 24,546 | -500 | 0.00% | 243,746 |
| 2019-05-09 | 2019-05-07 | 9.870 | 25,046 | +5,836 | 0.00% | 247,209 |
| 2019-05-08 | 2019-05-06 | 9.834 | 19,210 | +1,168 | 0.00% | 188,916 |
| 2019-05-07 | 2019-05-03 | 10.530 | 18,042 | -501 | 0.00% | 189,979 |
| 2019-05-02 | 2019-04-29 | 10.170 | 18,543 | +866 | 0.00% | 188,583 |
| 2019-04-30 | 2019-04-26 | 10.206 | 17,677 | +834 | 0.00% | 180,412 |
| 2019-04-26 | 2019-04-24 | 10.818 | 16,843 | +1,834 | 0.00% | 182,202 |
| 2019-04-25 | 2019-04-23 | 10.950 | 15,009 | +834 | 0.00% | 164,342 |
| 2019-04-18 | 2019-04-16 | 11.309 | 14,175 | -334 | 0.00% | 160,310 |
| 2019-04-17 | 2019-04-15 | 11.237 | 14,509 | +2,168 | 0.00% | 163,044 |
| 2019-04-16 | 2019-04-12 | 11.513 | 12,341 | +667 | 0.00% | 142,085 |
| 2019-04-15 | 2019-04-11 | 11.717 | 11,674 | +668 | 0.00% | 136,786 |
| 2019-04-12 | 2019-04-10 | 12.017 | 11,006 | +1,167 | 0.00% | 132,259 |
| 2019-04-11 | 2019-04-09 | 12.329 | 9,839 | -667 | 0.00% | 121,303 |
| 2019-04-10 | 2019-04-08 | 11.717 | 10,506 | +3,669 | 0.00% | 123,100 |
| 2019-04-09 | 2019-04-04 | 12.065 | 6,837 | +667 | 0.00% | 82,488 |
| 2019-04-08 | 2019-04-03 | 12.665 | 6,170 | +834 | 0.00% | 78,140 |
| 2019-04-04 | 2019-04-02 | 12.785 | 5,336 | +166 | 0.00% | 68,218 |
| 2019-04-03 | 2019-04-01 | 13.144 | 5,170 | +667 | 0.00% | 67,956 |
| 2019-04-01 | 2019-03-28 | 13.528 | 4,503 | -333 | 0.00% | 60,917 |
| 2019-03-29 | 2019-03-27 | 12.785 | 4,836 | -167 | 0.00% | 61,826 |
| 2019-03-28 | 2019-03-26 | 12.497 | 5,003 | +500 | 0.00% | 62,521 |
| 2019-03-26 | 2019-03-22 | 14.212 | 4,503 | -125 | 0.00% | 63,995 |
| 2019-03-25 | 2019-03-21 | 14.137 | 4,628 | +319 | 0.00% | 65,424 |
| 2019-03-22 | 2019-03-20 | 14.036 | 4,309 | -479 | 0.00% | 60,482 |
| 2019-03-21 | 2019-03-19 | 12.470 | 4,788 | -10,054 | 0.00% | 59,705 |
| 2019-03-20 | 2019-03-18 | 12.583 | 14,842 | +320 | 0.00% | 186,750 |
| 2019-03-19 | 2019-03-15 | 12.984 | 14,522 | +2,234 | 0.00% | 188,547 |
| 2019-03-18 | 2019-03-14 | 13.259 | 12,288 | +4,309 | 0.00% | 162,930 |
| 2019-03-14 | 2019-03-12 | 13.284 | 7,979 | +3,670 | 0.00% | 105,996 |
| 2019-03-12 | 2019-03-08 | 11.743 | 4,309 | -159 | 0.00% | 50,600 |
| 2019-03-11 | 2019-03-07 | 12.332 | 4,468 | -1,277 | 0.00% | 55,099 |
| 2019-03-08 | 2019-03-06 | 12.758 | 5,745 | +1,277 | 0.00% | 73,294 |
| 2019-02-27 | 2019-02-25 | 12.420 | 4,468 | -479 | 0.00% | 55,491 |
| 2019-02-26 | 2019-02-22 | 11.592 | 4,947 | -319 | 0.00% | 57,348 |
| 2019-02-25 | 2019-02-21 | 11.505 | 5,266 | +159 | 0.00% | 60,584 |
| 2019-02-21 | 2019-02-19 | 11.542 | 5,107 | -159 | 0.00% | 58,947 |
| 2019-02-20 | 2019-02-18 | 12.006 | 5,266 | +478 | 0.00% | 63,224 |
| 2019-02-19 | 2019-02-15 | 11.079 | 4,788 | -319 | 0.00% | 53,044 |
| 2019-02-18 | 2019-02-14 | 11.392 | 5,107 | +319 | 0.00% | 58,179 |
| 2019-02-14 | 2019-02-12 | 11.404 | 4,788 | -2,713 | 0.00% | 54,605 |
| 2019-02-11 | 2019-02-04 | 12.319 | 7,501 | +2,713 | 0.00% | 92,407 |
| 2019-02-01 | 2019-01-30 | 10.891 | 4,788 | -319 | 0.00% | 52,144 |
| 2019-01-31 | 2019-01-29 | 10.853 | 5,107 | -3,032 | 0.00% | 55,426 |
| 2019-01-30 | 2019-01-28 | 11.154 | 8,139 | +3,511 | 0.00% | 90,781 |
| 2019-01-28 | 2019-01-24 | 9.850 | 4,628 | +319 | 0.00% | 45,588 |
| 2019-01-22 | 2019-01-18 | 8.835 | 4,309 | -798 | 0.00% | 38,071 |
| 2019-01-21 | 2019-01-17 | 8.422 | 5,107 | +798 | 0.00% | 43,010 |
| 2019-01-09 | 2019-01-07 | 8.171 | 4,309 | -319 | 0.00% | 35,209 |
| 2019-01-08 | 2019-01-04 | 8.146 | 4,628 | +319 | 0.00% | 37,700 |
| 2018-12-14 | 2018-12-12 | 9.274 | 4,309 | +160 | 0.00% | 39,961 |
| 2018-11-27 | 2018-11-23 | 9.261 | 4,149 | -1,277 | 0.00% | 38,426 |
| 2018-11-26 | 2018-11-22 | 9.449 | 5,426 | +479 | 0.00% | 51,272 |
| 2018-11-22 | 2018-11-20 | 9.399 | 4,947 | -3,352 | 0.00% | 46,498 |
| 2018-11-21 | 2018-11-19 | 9.763 | 8,299 | +3,352 | 0.00% | 81,021 |
| 2018-11-15 | 2018-11-13 | 10.151 | 4,947 | +159 | 0.00% | 50,218 |
| 2018-11-14 | 2018-11-12 | 9.838 | 4,788 | +639 | 0.00% | 47,104 |
| 2018-11-05 | 2018-11-01 | 7.770 | 4,149 | -1,277 | 0.00% | 32,238 |
| 2018-10-31 | 2018-10-29 | 7.720 | 5,426 | +1,277 | 0.00% | 41,888 |
| 2018-10-24 | 2018-10-22 | 9.312 | 4,149 | -319 | 0.00% | 38,634 |
| 2018-10-23 | 2018-10-19 | 8.798 | 4,468 | +319 | 0.00% | 39,308 |
| 2018-09-05 | 2018-09-03 | 10.427 | 4,149 | -3,990 | 0.00% | 43,261 |
| 2018-09-04 | 2018-08-31 | 10.527 | 8,139 | +3,990 | 0.00% | 85,681 |
| 2018-09-03 | 2018-08-30 | 10.778 | 4,149 | -1,756 | 0.00% | 44,717 |
| 2018-08-31 | 2018-08-29 | 10.978 | 5,905 | +1,756 | 0.00% | 64,827 |
| 2018-08-29 | 2018-08-27 | 11.091 | 4,149 | -160 | 0.00% | 46,017 |
| 2018-08-23 | 2018-08-21 | 11.242 | 4,309 | -159 | 0.00% | 48,440 |
| 2018-08-08 | 2018-08-06 | 10.803 | 4,468 | +159 | 0.00% | 48,267 |
| 2018-07-16 | 2018-07-12 | 12.044 | 4,309 | +160 | 0.00% | 51,896 |
| 2018-07-13 | 2018-07-11 | 11.843 | 4,149 | -1,117 | 0.00% | 49,137 |
| 2018-07-10 | 2018-07-06 | 11.404 | 5,266 | -160 | 0.00% | 60,056 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,426 | +123 | 0.00% | 77,651 |
| 2018-06-12 | 2018-06-08 | 14.208 | 5,303 | +156 | 0.00% | 75,347 |
| 2018-06-06 | 2018-06-04 | 13.618 | 5,147 | -1,404 | 0.00% | 70,094 |
| 2018-05-31 | 2018-05-29 | 15.773 | 6,551 | +312 | 0.00% | 103,327 |
| 2018-05-30 | 2018-05-28 | 16.388 | 6,239 | +624 | 0.00% | 102,246 |
| 2018-05-29 | 2018-05-25 | 16.080 | 5,615 | +624 | 0.00% | 90,292 |
| 2018-05-28 | 2018-05-24 | 17.235 | 4,991 | +780 | 0.00% | 86,018 |
| 2018-05-02 | 2018-04-27 | 17.619 | 4,211 | -156 | 0.00% | 74,195 |
| 2018-04-25 | 2018-04-23 | 15.747 | 4,367 | +156 | 0.00% | 68,768 |
| 2018-04-11 | 2018-04-09 | 17.183 | 4,211 | -312 | 0.00% | 72,359 |
| 2018-04-04 | 2018-03-29 | 16.132 | 4,523 | +312 | 0.00% | 72,964 |
| 2018-03-27 | 2018-03-23 | 18.184 | 4,211 | +156 | 0.00% | 76,571 |
| 2018-03-19 | 2018-03-15 | 18.722 | 4,055 | -156 | 0.00% | 75,918 |
| 2018-02-05 | 2018-02-01 | 16.286 | 4,211 | +156 | 0.00% | 68,579 |
| 2018-01-24 | 2018-01-22 | 18.055 | 4,055 | -156 | 0.00% | 73,214 |
| 2018-01-15 | 2018-01-11 | 16.747 | 4,211 | +156 | 0.00% | 70,523 |
| 2018-01-05 | 2018-01-03 | 17.619 | 4,055 | -468 | 0.00% | 71,446 |
| 2018-01-04 | 2018-01-02 | 18.235 | 4,523 | +468 | 0.00% | 82,476 |
| 2017-08-24 | 2017-08-21 | 11.143 | 4,055 | +936 | 0.00% | 45,187 |
| 2017-07-03 | 2017-06-29 | 19.495 | 3,119 | +768 | 0.00% | 60,806 |
| 2017-06-07 | 2017-06-05 | 19.938 | 2,351 | -11,757 | 0.00% | 46,873 |
| 2017-05-11 | 2017-05-09 | 19.563 | 14,108 | +11,757 | 0.00% | 275,999 |
| 2017-03-22 | 2017-03-20 | 22.761 | 2,351 | -235 | 0.00% | 53,512 |
| 2017-03-21 | 2017-03-17 | 22.285 | 2,586 | -118 | 0.00% | 57,629 |
| 2017-02-17 | 2017-02-15 | 22.047 | 2,704 | +235 | 0.00% | 59,615 |
| 2017-02-15 | 2017-02-13 | 22.693 | 2,469 | +118 | 0.00% | 56,030 |
| 2016-06-30 | 2016-06-28 | 19.757 | 2,351 | +120 | 0.00% | 46,448 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,231 | +65 | 0.00% | 73,496 |
| 2014-05-22 | 2014-05-20 | 15.530 | 2,166 | +26 | 0.00% | 33,639 |
| 2013-06-27 | 2013-06-25 | 9.412 | 2,140 | +28 | 0.00% | 20,141 |
| 2012-06-22 | 2012-06-20 | 5.917 | 2,112 | +43 | 0.00% | 12,496 |
| 2011-05-23 | 2011-05-19 | 22.408 | 2,069 | +77 | 0.00% | 46,362 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,992 | +1,992 | 0.00% | 56,395 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy