History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 239,998 | +0 | 0.03% | 3,585,570 |
| 2025-10-13 | 2025-10-09 | 15.570 | 239,998 | +0 | 0.03% | 3,736,769 |
| 2025-10-10 | 2025-10-08 | 14.360 | 239,998 | -20,000 | 0.03% | 3,446,371 |
| 2025-10-09 | 2025-10-06 | 13.890 | 259,998 | +20,000 | 0.03% | 3,611,372 |
| 2025-10-08 | 2025-10-03 | 14.070 | 239,998 | +9,600 | 0.03% | 3,376,772 |
| 2025-10-06 | 2025-10-02 | 13.960 | 230,398 | +10,000 | 0.03% | 3,216,356 |
| 2025-10-03 | 2025-09-30 | 14.000 | 220,398 | +6,400 | 0.03% | 3,085,572 |
| 2025-09-30 | 2025-09-26 | 13.360 | 213,998 | -9,200 | 0.03% | 2,859,013 |
| 2025-09-29 | 2025-09-25 | 12.830 | 223,198 | -247,400 | 0.03% | 2,863,630 |
| 2025-09-26 | 2025-09-24 | 12.190 | 470,598 | +10,000 | 0.06% | 5,736,590 |
| 2025-09-25 | 2025-09-23 | 11.730 | 460,598 | +16,000 | 0.06% | 5,402,815 |
| 2025-09-24 | 2025-09-22 | 12.220 | 444,598 | -8,000 | 0.06% | 5,432,988 |
| 2025-09-22 | 2025-09-18 | 12.070 | 452,598 | -19,600 | 0.06% | 5,462,858 |
| 2025-09-19 | 2025-09-17 | 11.990 | 472,198 | +2,000 | 0.06% | 5,661,654 |
| 2025-09-18 | 2025-09-16 | 10.800 | 470,198 | -40,000 | 0.06% | 5,078,138 |
| 2025-09-17 | 2025-09-15 | 10.860 | 510,198 | +20,000 | 0.07% | 5,540,750 |
| 2025-09-16 | 2025-09-12 | 10.600 | 490,198 | -39,200 | 0.06% | 5,196,099 |
| 2025-09-15 | 2025-09-11 | 10.530 | 529,398 | +46,000 | 0.07% | 5,574,561 |
| 2025-09-12 | 2025-09-10 | 10.720 | 483,398 | -1,200 | 0.06% | 5,182,027 |
| 2025-09-11 | 2025-09-09 | 10.250 | 484,598 | -1,800 | 0.06% | 4,967,130 |
| 2025-09-10 | 2025-09-08 | 10.130 | 486,398 | +31,200 | 0.06% | 4,927,212 |
| 2025-09-09 | 2025-09-05 | 10.460 | 455,198 | -121,000 | 0.06% | 4,761,371 |
| 2025-09-08 | 2025-09-04 | 8.860 | 576,198 | +181,200 | 0.07% | 5,105,114 |
| 2025-09-05 | 2025-09-03 | 8.790 | 394,998 | +5,200 | 0.05% | 3,472,032 |
| 2025-09-04 | 2025-09-02 | 8.570 | 389,798 | +17,000 | 0.05% | 3,340,569 |
| 2025-09-02 | 2025-08-29 | 8.830 | 372,798 | -205,000 | 0.05% | 3,291,806 |
| 2025-09-01 | 2025-08-28 | 8.930 | 577,798 | +9,800 | 0.07% | 5,159,736 |
| 2025-08-29 | 2025-08-27 | 9.170 | 567,998 | -131,200 | 0.07% | 5,208,542 |
| 2025-08-28 | 2025-08-26 | 9.590 | 699,198 | -204,600 | 0.09% | 6,705,309 |
| 2025-08-27 | 2025-08-25 | 9.520 | 903,798 | +400,400 | 0.12% | 8,604,157 |
| 2025-08-25 | 2025-08-21 | 8.380 | 503,398 | +600 | 0.07% | 4,218,475 |
| 2025-08-21 | 2025-08-19 | 8.370 | 502,798 | +3,000 | 0.06% | 4,208,419 |
| 2025-08-20 | 2025-08-18 | 8.610 | 499,798 | -1,400 | 0.06% | 4,303,261 |
| 2025-08-19 | 2025-08-15 | 8.510 | 501,198 | -7,400 | 0.06% | 4,265,195 |
| 2025-08-18 | 2025-08-14 | 8.320 | 508,598 | -24,400 | 0.07% | 4,231,535 |
| 2025-08-15 | 2025-08-13 | 8.530 | 532,998 | -22,800 | 0.07% | 4,546,473 |
| 2025-08-14 | 2025-08-12 | 8.550 | 555,798 | -4,400 | 0.07% | 4,752,073 |
| 2025-08-13 | 2025-08-11 | 8.200 | 560,198 | -247,200 | 0.07% | 4,593,624 |
| 2025-08-12 | 2025-08-08 | 8.180 | 807,398 | +227,600 | 0.10% | 6,604,516 |
| 2025-08-08 | 2025-08-06 | 7.350 | 579,798 | +4,800 | 0.07% | 4,261,515 |
| 2025-08-07 | 2025-08-05 | 7.450 | 574,998 | -4,600 | 0.07% | 4,283,735 |
| 2025-08-06 | 2025-08-04 | 7.220 | 579,598 | -240,000 | 0.07% | 4,184,698 |
| 2025-08-05 | 2025-08-01 | 7.220 | 819,598 | +1,000 | 0.11% | 5,917,498 |
| 2025-08-04 | 2025-07-31 | 7.010 | 818,598 | +8,800 | 0.11% | 5,738,372 |
| 2025-07-29 | 2025-07-25 | 7.150 | 809,798 | +2,600 | 0.10% | 5,790,056 |
| 2025-07-28 | 2025-07-24 | 7.290 | 807,198 | +1,000 | 0.10% | 5,884,473 |
| 2025-07-25 | 2025-07-23 | 7.310 | 806,198 | +3,600 | 0.10% | 5,893,307 |
| 2025-07-22 | 2025-07-18 | 7.520 | 802,598 | -8,800 | 0.10% | 6,035,537 |
| 2025-07-21 | 2025-07-17 | 7.090 | 811,398 | -14,600 | 0.10% | 5,752,812 |
| 2025-07-18 | 2025-07-16 | 6.930 | 825,998 | +10,000 | 0.11% | 5,724,166 |
| 2025-07-15 | 2025-07-11 | 7.000 | 815,998 | +6,000 | 0.11% | 5,711,986 |
| 2025-07-14 | 2025-07-10 | 7.110 | 809,998 | +1,200 | 0.10% | 5,759,086 |
| 2025-07-10 | 2025-07-08 | 7.500 | 808,798 | -67,800 | 0.10% | 6,065,985 |
| 2025-07-04 | 2025-07-02 | 7.360 | 876,598 | -1,400 | 0.11% | 6,451,761 |
| 2025-07-03 | 2025-06-30 | 7.470 | 877,998 | +240,000 | 0.11% | 6,558,645 |
| 2025-06-30 | 2025-06-26 | 7.694 | 637,998 | +12,801 | 0.08% | 4,909,000 |
| 2025-06-26 | 2025-06-24 | 7.582 | 625,197 | +1,176 | 0.08% | 4,740,324 |
| 2025-06-25 | 2025-06-23 | 7.347 | 624,021 | -94,466 | 0.08% | 4,584,944 |
| 2025-06-24 | 2025-06-20 | 6.827 | 718,487 | -1,568 | 0.09% | 4,905,095 |
| 2025-06-23 | 2025-06-19 | 6.878 | 720,055 | +99,954 | 0.09% | 4,952,539 |
| 2025-06-19 | 2025-06-17 | 7.409 | 620,101 | -1,960 | 0.08% | 4,594,110 |
| 2025-06-18 | 2025-06-16 | 7.654 | 622,061 | -18,031 | 0.08% | 4,760,983 |
| 2025-06-17 | 2025-06-13 | 7.286 | 640,092 | -6,468 | 0.08% | 4,663,833 |
| 2025-06-12 | 2025-06-10 | 6.735 | 646,560 | -5,879 | 0.09% | 4,354,669 |
| 2025-06-10 | 2025-06-06 | 6.705 | 652,439 | +5,879 | 0.09% | 4,374,291 |
| 2025-06-06 | 2025-06-04 | 6.653 | 646,560 | -14,699 | 0.09% | 4,301,885 |
| 2025-06-05 | 2025-06-03 | 6.786 | 661,259 | -9,799 | 0.09% | 4,487,408 |
| 2025-06-02 | 2025-05-29 | 6.256 | 671,058 | -2,940 | 0.09% | 4,197,811 |
| 2025-05-30 | 2025-05-28 | 6.164 | 673,998 | -79,767 | 0.09% | 4,154,300 |
| 2025-05-27 | 2025-05-23 | 5.786 | 753,765 | -196 | 0.10% | 4,361,354 |
| 2025-05-23 | 2025-05-21 | 6.021 | 753,961 | -980 | 0.10% | 4,539,450 |
| 2025-05-22 | 2025-05-20 | 6.021 | 754,941 | -23,126 | 0.10% | 4,545,350 |
| 2025-05-15 | 2025-05-13 | 6.245 | 778,067 | +1,176 | 0.10% | 4,859,267 |
| 2025-05-14 | 2025-05-12 | 6.041 | 776,891 | -196 | 0.10% | 4,693,363 |
| 2025-05-13 | 2025-05-09 | 6.102 | 777,087 | -97,994 | 0.10% | 4,742,127 |
| 2025-05-09 | 2025-05-07 | 5.807 | 875,081 | -9,603 | 0.12% | 5,081,160 |
| 2025-05-07 | 2025-05-02 | 5.449 | 884,684 | -439,795 | 0.12% | 4,820,941 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,324,479 | -4,704 | 0.17% | 7,231,047 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,329,183 | +6,272 | 0.18% | 7,636,520 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,322,911 | -14,699 | 0.17% | 7,316,987 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,337,610 | -19,599 | 0.18% | 6,415,488 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,357,209 | +4,899 | 0.18% | 5,526,141 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,352,310 | +4,900 | 0.18% | 5,368,194 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,347,410 | +4,900 | 0.18% | 6,806,241 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,342,510 | -9,800 | 0.18% | 6,712,989 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,352,310 | +4,900 | 0.18% | 7,065,592 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,347,410 | -784 | 0.18% | 7,424,990 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,348,194 | +438,228 | 0.18% | 7,965,872 |
| 2025-03-24 | 2025-03-20 | 5.847 | 909,966 | +783 | 0.12% | 5,320,864 |
| 2025-03-20 | 2025-03-18 | 5.674 | 909,183 | -2,351 | 0.12% | 5,158,560 |
| 2025-03-19 | 2025-03-17 | 5.776 | 911,534 | -15,875 | 0.12% | 5,264,918 |
| 2025-03-18 | 2025-03-14 | 5.357 | 927,409 | +9,799 | 0.12% | 4,968,588 |
| 2025-03-12 | 2025-03-10 | 5.409 | 917,610 | -3,920 | 0.12% | 4,962,909 |
| 2025-03-11 | 2025-03-07 | 5.368 | 921,530 | -11,171 | 0.12% | 4,946,495 |
| 2025-03-07 | 2025-03-05 | 5.204 | 932,701 | +23,518 | 0.12% | 4,854,170 |
| 2025-03-06 | 2025-03-04 | 5.143 | 909,183 | +29,399 | 0.12% | 4,676,104 |
| 2025-03-04 | 2025-02-28 | 5.245 | 879,784 | +1,959 | 0.12% | 4,614,679 |
| 2025-02-28 | 2025-02-26 | 5.715 | 877,825 | +5,880 | 0.12% | 5,016,471 |
| 2025-02-24 | 2025-02-20 | 5.092 | 871,945 | +1,568 | 0.12% | 4,440,092 |
| 2025-02-21 | 2025-02-19 | 5.174 | 870,377 | +73,887 | 0.11% | 4,503,163 |
| 2025-02-19 | 2025-02-17 | 5.225 | 796,490 | -23,910 | 0.11% | 4,161,526 |
| 2025-02-18 | 2025-02-14 | 5.286 | 820,400 | -8,624 | 0.11% | 4,336,684 |
| 2025-02-17 | 2025-02-13 | 5.143 | 829,024 | -1,176 | 0.11% | 4,263,831 |
| 2025-02-12 | 2025-02-10 | 5.306 | 830,200 | +9,800 | 0.11% | 4,405,431 |
| 2025-02-11 | 2025-02-07 | 5.317 | 820,400 | +9,799 | 0.11% | 4,361,800 |
| 2025-02-10 | 2025-02-06 | 5.174 | 810,601 | +9,799 | 0.11% | 4,193,894 |
| 2025-02-07 | 2025-02-05 | 5.011 | 800,802 | +99,366 | 0.11% | 4,012,444 |
| 2025-02-05 | 2025-02-03 | 5.378 | 701,436 | +3,528 | 0.09% | 3,772,255 |
| 2025-02-04 | 2025-01-28 | 5.572 | 697,908 | +11,759 | 0.09% | 3,888,599 |
| 2025-01-21 | 2025-01-17 | 6.225 | 686,149 | +980 | 0.09% | 4,271,207 |
| 2025-01-02 | 2024-12-27 | 6.756 | 685,169 | -9,800 | 0.09% | 4,628,689 |
| 2024-12-20 | 2024-12-18 | 7.123 | 694,969 | +14,503 | 0.09% | 4,950,205 |
| 2024-12-11 | 2024-12-09 | 7.480 | 680,466 | +30,183 | 0.09% | 5,089,941 |
| 2024-12-10 | 2024-12-06 | 7.460 | 650,283 | -2,548 | 0.09% | 4,850,898 |
| 2024-12-05 | 2024-12-03 | 7.796 | 652,831 | -2,156 | 0.09% | 5,089,750 |
| 2024-12-04 | 2024-12-02 | 7.960 | 654,987 | -4,312 | 0.09% | 5,213,503 |
| 2024-12-03 | 2024-11-29 | 7.531 | 659,299 | -73,495 | 0.09% | 4,965,250 |
| 2024-12-02 | 2024-11-28 | 7.174 | 732,794 | -29,398 | 0.10% | 5,257,019 |
| 2024-11-29 | 2024-11-27 | 7.245 | 762,192 | -24,499 | 0.10% | 5,522,365 |
| 2024-11-27 | 2024-11-25 | 6.368 | 786,691 | +2,744 | 0.10% | 5,009,462 |
| 2024-11-18 | 2024-11-14 | 6.102 | 783,947 | -3,919 | 0.10% | 4,783,990 |
| 2024-11-15 | 2024-11-13 | 6.327 | 787,866 | +9,799 | 0.10% | 4,984,785 |
| 2024-11-14 | 2024-11-12 | 6.480 | 778,067 | +9,799 | 0.10% | 5,041,887 |
| 2024-11-13 | 2024-11-11 | 6.980 | 768,268 | -2,940 | 0.10% | 5,362,548 |
| 2024-11-12 | 2024-11-08 | 6.878 | 771,208 | -15,875 | 0.10% | 5,304,370 |
| 2024-11-11 | 2024-11-07 | 6.949 | 787,083 | -7,839 | 0.10% | 5,469,782 |
| 2024-10-31 | 2024-10-29 | 6.909 | 794,922 | -14,699 | 0.10% | 5,491,810 |
| 2024-10-30 | 2024-10-28 | 7.051 | 809,621 | -980 | 0.11% | 5,709,028 |
| 2024-10-29 | 2024-10-25 | 7.205 | 810,601 | -9,799 | 0.11% | 5,840,018 |
| 2024-10-28 | 2024-10-24 | 7.123 | 820,400 | -29,398 | 0.11% | 5,843,640 |
| 2024-10-25 | 2024-10-23 | 7.337 | 849,798 | -26,459 | 0.11% | 6,235,151 |
| 2024-10-24 | 2024-10-22 | 6.960 | 876,257 | +35,278 | 0.12% | 6,098,433 |
| 2024-10-23 | 2024-10-21 | 6.562 | 840,979 | -1,372 | 0.11% | 5,518,213 |
| 2024-10-22 | 2024-10-18 | 6.398 | 842,351 | -73,691 | 0.11% | 5,389,680 |
| 2024-10-21 | 2024-10-17 | 6.021 | 916,042 | -66,636 | 0.12% | 5,515,308 |
| 2024-10-16 | 2024-10-14 | 6.541 | 982,678 | -7,643 | 0.13% | 6,427,937 |
| 2024-10-15 | 2024-10-10 | 6.551 | 990,321 | -61,344 | 0.13% | 6,488,038 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,051,665 | +13,131 | 0.14% | 6,589,434 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,038,534 | -4,116 | 0.14% | 6,952,274 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,042,650 | +148,362 | 0.14% | 7,958,707 |
| 2024-10-08 | 2024-10-04 | 7.072 | 894,288 | -118,572 | 0.12% | 6,324,308 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,012,860 | -58,796 | 0.13% | 6,356,629 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,071,656 | -127,784 | 0.14% | 6,758,436 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,199,440 | +39,198 | 0.16% | 7,172,631 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,160,242 | -34,102 | 0.15% | 6,642,228 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,194,344 | -68,987 | 0.16% | 6,215,870 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,263,331 | -78,395 | 0.17% | 6,600,692 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,341,726 | -39,198 | 0.18% | 6,736,453 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,380,924 | +8,232 | 0.18% | 6,947,348 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,372,692 | +9,799 | 0.18% | 6,331,606 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,362,893 | -2,940 | 0.18% | 6,355,948 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,365,833 | -19,598 | 0.18% | 6,592,666 |
| 2024-08-23 | 2024-08-21 | 4.072 | 1,385,431 | +97,993 | 0.18% | 5,641,053 |
| 2024-08-19 | 2024-08-15 | 4.072 | 1,287,438 | +20,383 | 0.17% | 5,242,055 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,267,055 | +7,839 | 0.17% | 4,784,092 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,259,216 | -342,977 | 0.17% | 5,409,843 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,602,193 | +293,981 | 0.21% | 7,177,640 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,308,212 | +15,875 | 0.17% | 4,805,991 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,292,337 | -9,996 | 0.17% | 4,655,355 |
| 2024-07-12 | 2024-07-10 | 3.429 | 1,302,333 | -14,699 | 0.17% | 4,465,434 |
| 2024-07-02 | 2024-06-27 | 3.184 | 1,317,032 | +9,800 | 0.17% | 4,193,274 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,307,232 | +43,312 | 0.17% | 4,525,453 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,263,920 | +1,895 | 0.17% | 4,802,393 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,262,025 | +3,032 | 0.17% | 5,034,952 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,258,993 | -1,706 | 0.17% | 4,757,096 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,260,699 | +9,475 | 0.17% | 4,949,826 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,251,224 | +9,475 | 0.17% | 5,084,302 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,241,749 | -190 | 0.17% | 5,189,967 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,241,939 | -1,326 | 0.17% | 4,509,146 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,243,265 | +18,949 | 0.17% | 4,120,301 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,224,316 | -11,370 | 0.17% | 4,264,254 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,235,686 | +28,425 | 0.17% | 4,056,057 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,207,261 | +3,221 | 0.16% | 3,975,496 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,204,040 | +37,899 | 0.16% | 3,850,518 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,166,141 | +37,898 | 0.16% | 3,741,625 |
| 2024-04-22 | 2024-04-18 | 3.293 | 1,128,243 | +6,633 | 0.15% | 3,715,291 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,121,610 | +37,898 | 0.15% | 3,681,611 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,083,712 | +4,738 | 0.15% | 3,580,089 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,078,974 | +189 | 0.15% | 3,632,764 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,078,785 | +569 | 0.15% | 3,415,794 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,078,216 | -9,475 | 0.15% | 3,561,933 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,087,691 | +379 | 0.15% | 3,593,234 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,087,312 | +9,475 | 0.15% | 3,787,073 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,077,837 | +758 | 0.15% | 3,697,192 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,077,079 | +18,949 | 0.15% | 3,330,817 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,058,130 | -9,475 | 0.14% | 3,383,898 |
| 2024-01-30 | 2024-01-26 | 3.251 | 1,067,605 | -189 | 0.15% | 3,470,539 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,067,794 | +3,790 | 0.15% | 3,133,054 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,064,004 | +2,842 | 0.15% | 3,335,303 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,061,162 | +1,516 | 0.14% | 3,583,994 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,059,646 | +9,664 | 0.14% | 3,936,761 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,049,982 | +5,685 | 0.14% | 4,321,973 |
| 2023-10-12 | 2023-10-10 | 3.968 | 1,044,297 | +1,326 | 0.14% | 4,144,264 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,042,971 | +47,374 | 0.14% | 4,083,962 |
| 2023-09-29 | 2023-09-27 | 4.085 | 995,597 | +37,899 | 0.14% | 4,066,588 |
| 2023-09-06 | 2023-09-04 | 4.465 | 957,698 | +4,358 | 0.13% | 4,275,673 |
| 2023-08-30 | 2023-08-28 | 4.285 | 953,340 | +6,632 | 0.13% | 4,085,163 |
| 2023-08-25 | 2023-08-23 | 4.327 | 946,708 | +2,085 | 0.13% | 4,096,712 |
| 2023-08-24 | 2023-08-22 | 4.422 | 944,623 | +9,474 | 0.13% | 4,177,420 |
| 2023-08-08 | 2023-08-04 | 5.499 | 935,149 | -9,285 | 0.13% | 5,142,261 |
| 2023-08-01 | 2023-07-28 | 5.668 | 944,434 | +4,737 | 0.13% | 5,352,806 |
| 2023-07-27 | 2023-07-25 | 5.520 | 939,697 | -20,844 | 0.13% | 5,187,106 |
| 2023-07-21 | 2023-07-19 | 5.641 | 960,541 | +2,843 | 0.13% | 5,418,697 |
| 2023-07-20 | 2023-07-18 | 5.706 | 957,698 | +24,179 | 0.13% | 5,464,878 |
| 2023-07-19 | 2023-07-14 | 5.695 | 933,519 | -9,605 | 0.13% | 5,316,798 |
| 2023-07-04 | 2023-06-30 | 5.815 | 943,124 | -9,235 | 0.13% | 5,483,835 |
| 2023-07-03 | 2023-06-29 | 5.739 | 952,359 | +3,694 | 0.13% | 5,465,348 |
| 2023-06-28 | 2023-06-26 | 5.815 | 948,665 | -4,802 | 0.13% | 5,516,053 |
| 2023-06-27 | 2023-06-23 | 5.251 | 953,467 | +31,400 | 0.13% | 5,007,128 |
| 2023-05-29 | 2023-05-24 | 6.453 | 922,067 | +36,942 | 0.13% | 5,950,453 |
| 2023-05-23 | 2023-05-19 | 6.497 | 885,125 | +36,942 | 0.12% | 5,750,388 |
| 2023-05-19 | 2023-05-17 | 6.681 | 848,183 | +36,942 | 0.12% | 5,666,514 |
| 2023-05-18 | 2023-05-16 | 6.919 | 811,241 | -6,465 | 0.11% | 5,612,961 |
| 2023-05-08 | 2023-05-04 | 6.627 | 817,706 | +6,465 | 0.11% | 5,418,635 |
| 2023-04-21 | 2023-04-19 | 7.385 | 811,241 | -2,771 | 0.11% | 5,990,672 |
| 2023-04-17 | 2023-04-13 | 7.298 | 814,012 | +554 | 0.11% | 5,940,623 |
| 2023-04-13 | 2023-04-11 | 7.201 | 813,458 | -4,618 | 0.11% | 5,857,308 |
| 2023-03-31 | 2023-03-29 | 7.287 | 818,076 | +1,663 | 0.11% | 5,961,424 |
| 2023-03-29 | 2023-03-27 | 7.374 | 816,413 | +18,471 | 0.11% | 6,020,025 |
| 2023-03-22 | 2023-03-20 | 7.157 | 797,942 | -13,853 | 0.11% | 5,711,025 |
| 2023-03-20 | 2023-03-16 | 7.255 | 811,795 | +18,470 | 0.11% | 5,889,283 |
| 2023-03-16 | 2023-03-14 | 7.320 | 793,325 | +20,318 | 0.11% | 5,806,830 |
| 2023-03-14 | 2023-03-10 | 7.493 | 773,007 | +1,848 | 0.11% | 5,792,030 |
| 2023-03-13 | 2023-03-09 | 7.709 | 771,159 | +65,571 | 0.11% | 5,945,183 |
| 2023-03-08 | 2023-03-06 | 8.240 | 705,588 | +924 | 0.10% | 5,814,028 |
| 2023-03-07 | 2023-03-03 | 8.078 | 704,664 | +13,853 | 0.10% | 5,691,964 |
| 2023-02-28 | 2023-02-24 | 7.677 | 690,811 | +2,771 | 0.10% | 5,303,307 |
| 2023-02-23 | 2023-02-21 | 8.002 | 688,040 | +739 | 0.10% | 5,505,533 |
| 2023-02-20 | 2023-02-16 | 7.958 | 687,301 | -3,510 | 0.10% | 5,469,852 |
| 2023-02-14 | 2023-02-10 | 8.381 | 690,811 | +9,236 | 0.10% | 5,789,506 |
| 2023-02-13 | 2023-02-09 | 8.586 | 681,575 | +14,222 | 0.10% | 5,852,321 |
| 2023-02-08 | 2023-02-06 | 8.446 | 667,353 | +18,471 | 0.09% | 5,636,266 |
| 2023-02-07 | 2023-02-03 | 8.716 | 648,882 | +10,529 | 0.09% | 5,655,915 |
| 2023-02-02 | 2023-01-31 | 8.662 | 638,353 | -4,618 | 0.09% | 5,529,580 |
| 2023-02-01 | 2023-01-30 | 8.446 | 642,971 | +16,070 | 0.09% | 5,430,343 |
| 2023-01-31 | 2023-01-27 | 8.565 | 626,901 | +51,718 | 0.09% | 5,369,288 |
| 2023-01-26 | 2023-01-19 | 8.392 | 575,183 | +3,325 | 0.08% | 4,826,686 |
| 2023-01-19 | 2023-01-17 | 8.424 | 571,858 | +1,847 | 0.08% | 4,817,360 |
| 2023-01-17 | 2023-01-13 | 8.359 | 570,011 | +1,293 | 0.08% | 4,764,768 |
| 2023-01-11 | 2023-01-09 | 8.565 | 568,718 | -9,236 | 0.08% | 4,870,962 |
| 2023-01-10 | 2023-01-06 | 8.359 | 577,954 | -17,547 | 0.08% | 4,831,165 |
| 2023-01-09 | 2023-01-05 | 8.034 | 595,501 | +9,236 | 0.08% | 4,784,402 |
| 2023-01-06 | 2023-01-04 | 7.915 | 586,265 | +14,592 | 0.08% | 4,640,370 |
| 2023-01-03 | 2022-12-29 | 7.515 | 571,673 | +27,706 | 0.08% | 4,295,843 |
| 2022-12-30 | 2022-12-28 | 7.764 | 543,967 | +1,847 | 0.08% | 4,223,116 |
| 2022-12-28 | 2022-12-22 | 7.623 | 542,120 | +21,426 | 0.08% | 4,132,467 |
| 2022-12-23 | 2022-12-21 | 7.536 | 520,694 | +27,707 | 0.07% | 3,924,037 |
| 2022-12-21 | 2022-12-19 | 7.774 | 492,987 | +27,706 | 0.07% | 3,832,668 |
| 2022-12-20 | 2022-12-16 | 7.926 | 465,281 | +27,707 | 0.07% | 3,687,803 |
| 2022-12-19 | 2022-12-15 | 8.056 | 437,574 | -46,178 | 0.06% | 3,525,053 |
| 2022-12-15 | 2022-12-13 | 8.197 | 483,752 | +27,707 | 0.07% | 3,965,153 |
| 2022-12-13 | 2022-12-09 | 8.532 | 456,045 | +1,847 | 0.06% | 3,891,125 |
| 2022-12-12 | 2022-12-08 | 8.651 | 454,198 | +23,088 | 0.06% | 3,929,464 |
| 2022-12-09 | 2022-12-07 | 8.781 | 431,110 | +21,427 | 0.06% | 3,785,735 |
| 2022-12-08 | 2022-12-06 | 9.518 | 409,683 | +17,547 | 0.06% | 3,899,223 |
| 2022-12-02 | 2022-11-30 | 9.085 | 392,136 | -4,987 | 0.05% | 3,562,378 |
| 2022-11-30 | 2022-11-28 | 9.095 | 397,123 | +18,471 | 0.06% | 3,611,982 |
| 2022-11-28 | 2022-11-24 | 9.063 | 378,652 | +4,618 | 0.05% | 3,431,682 |
| 2022-11-21 | 2022-11-17 | 9.009 | 374,034 | -9,236 | 0.05% | 3,369,579 |
| 2022-11-17 | 2022-11-15 | 8.987 | 383,270 | +27,891 | 0.05% | 3,444,484 |
| 2022-11-16 | 2022-11-14 | 8.651 | 355,379 | +4,618 | 0.05% | 3,074,538 |
| 2022-11-14 | 2022-11-10 | 7.937 | 350,761 | -4,618 | 0.05% | 2,783,919 |
| 2022-11-09 | 2022-11-07 | 8.272 | 355,379 | +18,471 | 0.05% | 2,939,858 |
| 2022-11-07 | 2022-11-03 | 7.547 | 336,908 | +4,618 | 0.05% | 2,542,643 |
| 2022-11-03 | 2022-11-01 | 7.579 | 332,290 | +11,821 | 0.05% | 2,518,585 |
| 2022-10-31 | 2022-10-27 | 8.446 | 320,469 | +8,312 | 0.04% | 2,706,586 |
| 2022-10-28 | 2022-10-26 | 9.420 | 312,157 | +3,694 | 0.04% | 2,940,584 |
| 2022-10-27 | 2022-10-25 | 9.269 | 308,463 | +924 | 0.04% | 2,859,026 |
| 2022-10-13 | 2022-10-11 | 9.366 | 307,539 | +369 | 0.04% | 2,880,432 |
| 2022-10-10 | 2022-10-06 | 9.810 | 307,170 | +554 | 0.04% | 3,013,341 |
| 2022-09-30 | 2022-09-28 | 10.059 | 306,616 | +924 | 0.04% | 3,084,266 |
| 2022-09-27 | 2022-09-23 | 10.741 | 305,692 | +5,541 | 0.04% | 3,283,500 |
| 2022-09-26 | 2022-09-22 | 11.218 | 300,151 | -12,006 | 0.04% | 3,366,982 |
| 2022-09-22 | 2022-09-20 | 11.413 | 312,157 | -2,770 | 0.04% | 3,562,501 |
| 2022-09-19 | 2022-09-15 | 11.651 | 314,927 | +923 | 0.04% | 3,669,133 |
| 2022-08-24 | 2022-08-22 | 13.621 | 314,004 | -89,769 | 0.04% | 4,277,176 |
| 2022-08-18 | 2022-08-16 | 16.068 | 403,773 | +8,682 | 0.06% | 6,488,024 |
| 2022-08-16 | 2022-08-12 | 15.874 | 395,091 | -2,586 | 0.06% | 6,271,514 |
| 2022-08-15 | 2022-08-11 | 15.787 | 397,677 | +2,586 | 0.06% | 6,278,115 |
| 2022-08-11 | 2022-08-09 | 15.895 | 395,091 | +1,847 | 0.06% | 6,280,070 |
| 2022-07-15 | 2022-07-13 | 16.502 | 393,244 | -2,032 | 0.06% | 6,489,158 |
| 2022-07-13 | 2022-07-11 | 15.051 | 395,276 | -1,293 | 0.06% | 5,949,172 |
| 2022-07-12 | 2022-07-08 | 15.246 | 396,569 | -1,293 | 0.06% | 6,045,924 |
| 2022-07-07 | 2022-07-05 | 15.982 | 397,862 | -46,177 | 0.06% | 6,358,579 |
| 2022-07-06 | 2022-07-04 | 15.657 | 444,039 | +739 | 0.06% | 6,952,335 |
| 2022-07-05 | 2022-06-30 | 15.895 | 443,300 | +1,847 | 0.06% | 7,046,364 |
| 2022-06-30 | 2022-06-28 | 15.960 | 441,453 | -5,542 | 0.06% | 7,045,685 |
| 2022-06-29 | 2022-06-27 | 14.942 | 446,995 | +15,331 | 0.06% | 6,679,178 |
| 2022-06-24 | 2022-06-22 | 15.048 | 431,664 | +9,228 | 0.06% | 6,495,476 |
| 2022-06-23 | 2022-06-21 | 15.225 | 422,436 | -903 | 0.06% | 6,431,401 |
| 2022-06-22 | 2022-06-20 | 15.424 | 423,339 | +903 | 0.06% | 6,529,461 |
| 2022-06-21 | 2022-06-17 | 14.605 | 422,436 | -6,326 | 0.06% | 6,169,658 |
| 2022-06-08 | 2022-06-06 | 14.317 | 428,762 | -6,327 | 0.06% | 6,138,706 |
| 2022-06-02 | 2022-05-31 | 14.229 | 435,089 | +904 | 0.06% | 6,190,779 |
| 2022-05-25 | 2022-05-23 | 13.388 | 434,185 | -4,519 | 0.06% | 5,812,814 |
| 2022-05-24 | 2022-05-20 | 13.410 | 438,704 | +5,423 | 0.06% | 5,883,022 |
| 2022-05-23 | 2022-05-19 | 13.277 | 433,281 | -36,152 | 0.06% | 5,752,772 |
| 2022-05-16 | 2022-05-12 | 12.259 | 469,433 | -21,511 | 0.07% | 5,754,925 |
| 2022-05-13 | 2022-05-11 | 12.613 | 490,944 | -9,038 | 0.07% | 6,192,458 |
| 2022-05-11 | 2022-05-06 | 12.171 | 499,982 | -16,991 | 0.07% | 6,085,178 |
| 2022-05-10 | 2022-05-05 | 12.481 | 516,973 | +4,519 | 0.07% | 6,452,132 |
| 2022-04-29 | 2022-04-27 | 12.392 | 512,454 | -112,795 | 0.07% | 6,350,372 |
| 2022-04-27 | 2022-04-25 | 12.104 | 625,249 | -1,808 | 0.09% | 7,568,269 |
| 2022-04-21 | 2022-04-19 | 12.901 | 627,057 | +36,152 | 0.09% | 8,089,689 |
| 2022-04-20 | 2022-04-14 | 13.565 | 590,905 | +12,834 | 0.08% | 8,015,570 |
| 2022-04-19 | 2022-04-13 | 12.945 | 578,071 | -5,422 | 0.08% | 7,483,303 |
| 2022-04-11 | 2022-04-07 | 12.259 | 583,493 | +5,061 | 0.08% | 7,153,221 |
| 2022-04-01 | 2022-03-30 | 13.100 | 578,432 | +7,592 | 0.08% | 7,577,575 |
| 2022-03-28 | 2022-03-24 | 13.344 | 570,840 | -22,595 | 0.08% | 7,617,070 |
| 2022-03-21 | 2022-03-17 | 13.277 | 593,435 | +2,711 | 0.08% | 7,879,173 |
| 2022-03-18 | 2022-03-16 | 12.392 | 590,724 | -13,738 | 0.08% | 7,320,300 |
| 2022-03-17 | 2022-03-15 | 11.463 | 604,462 | +1,808 | 0.09% | 6,928,752 |
| 2022-03-15 | 2022-03-11 | 13.321 | 602,654 | -60,555 | 0.09% | 8,028,248 |
| 2022-03-11 | 2022-03-09 | 12.724 | 663,209 | +3,977 | 0.09% | 8,438,680 |
| 2022-03-10 | 2022-03-08 | 12.857 | 659,232 | +9,038 | 0.09% | 8,475,604 |
| 2022-03-08 | 2022-03-04 | 13.897 | 650,194 | +1,265 | 0.09% | 9,035,639 |
| 2022-03-03 | 2022-03-01 | 14.893 | 648,929 | -542 | 0.09% | 9,664,258 |
| 2022-03-01 | 2022-02-25 | 14.273 | 649,471 | +3,977 | 0.09% | 9,269,915 |
| 2022-02-28 | 2022-02-24 | 14.162 | 645,494 | -33,079 | 0.09% | 9,141,731 |
| 2022-02-25 | 2022-02-23 | 14.716 | 678,573 | -27,115 | 0.10% | 9,985,607 |
| 2022-02-24 | 2022-02-22 | 14.339 | 705,688 | +904 | 0.10% | 10,119,149 |
| 2022-02-17 | 2022-02-15 | 14.671 | 704,784 | -59,108 | 0.10% | 10,340,126 |
| 2022-02-16 | 2022-02-14 | 14.251 | 763,892 | +51,516 | 0.11% | 10,886,144 |
| 2022-02-15 | 2022-02-11 | 14.494 | 712,376 | +66,882 | 0.10% | 10,325,399 |
| 2022-02-10 | 2022-02-08 | 14.782 | 645,494 | -1,085 | 0.09% | 9,541,682 |
| 2022-01-28 | 2022-01-26 | 15.025 | 646,579 | +1,085 | 0.09% | 9,715,108 |
| 2022-01-27 | 2022-01-25 | 14.472 | 645,494 | -362 | 0.09% | 9,341,706 |
| 2022-01-26 | 2022-01-24 | 14.738 | 645,856 | +904 | 0.09% | 9,518,449 |
| 2022-01-18 | 2022-01-14 | 15.512 | 644,952 | +4,700 | 0.09% | 10,004,645 |
| 2022-01-11 | 2022-01-07 | 15.291 | 640,252 | -26,210 | 0.09% | 9,790,058 |
| 2022-01-04 | 2021-12-31 | 16.840 | 666,462 | -48,625 | 0.10% | 11,223,190 |
| 2021-12-30 | 2021-12-28 | 16.619 | 715,087 | +4,519 | 0.10% | 11,883,793 |
| 2021-12-29 | 2021-12-24 | 17.105 | 710,568 | +72,846 | 0.10% | 12,154,620 |
| 2021-12-23 | 2021-12-21 | 16.951 | 637,722 | +6,869 | 0.09% | 10,809,769 |
| 2021-12-22 | 2021-12-20 | 16.973 | 630,853 | +16,269 | 0.09% | 10,707,296 |
| 2021-12-17 | 2021-12-15 | 18.809 | 614,584 | -6,146 | 0.09% | 11,559,963 |
| 2021-12-16 | 2021-12-14 | 19.119 | 620,730 | -14,280 | 0.09% | 11,867,869 |
| 2021-12-15 | 2021-12-13 | 19.141 | 635,010 | -3,254 | 0.09% | 12,154,943 |
| 2021-12-13 | 2021-12-09 | 19.562 | 638,264 | +20,245 | 0.09% | 12,485,584 |
| 2021-12-10 | 2021-12-08 | 19.296 | 618,019 | +5,423 | 0.09% | 11,925,444 |
| 2021-12-08 | 2021-12-06 | 18.566 | 612,596 | -46,094 | 0.09% | 11,373,454 |
| 2021-12-07 | 2021-12-03 | 18.588 | 658,690 | +40,852 | 0.09% | 12,243,811 |
| 2021-12-06 | 2021-12-02 | 18.898 | 617,838 | -16,630 | 0.09% | 11,675,856 |
| 2021-12-03 | 2021-12-01 | 18.876 | 634,468 | -49,709 | 0.09% | 11,976,089 |
| 2021-12-02 | 2021-11-30 | 19.031 | 684,177 | +3,615 | 0.10% | 13,020,365 |
| 2021-12-01 | 2021-11-29 | 19.141 | 680,562 | -34,164 | 0.10% | 13,026,869 |
| 2021-11-30 | 2021-11-26 | 18.898 | 714,726 | +4,158 | 0.10% | 13,506,838 |
| 2021-11-29 | 2021-11-25 | 19.230 | 710,568 | -22,595 | 0.10% | 13,664,120 |
| 2021-11-26 | 2021-11-24 | 18.876 | 733,163 | +1,807 | 0.10% | 13,839,036 |
| 2021-11-25 | 2021-11-23 | 18.986 | 731,356 | +54,952 | 0.10% | 13,885,847 |
| 2021-11-24 | 2021-11-22 | 19.894 | 676,404 | +1,084 | 0.10% | 13,456,190 |
| 2021-11-23 | 2021-11-19 | 19.894 | 675,320 | -6,326 | 0.10% | 13,434,625 |
| 2021-11-22 | 2021-11-18 | 19.783 | 681,646 | +30,367 | 0.10% | 13,485,053 |
| 2021-11-19 | 2021-11-17 | 19.938 | 651,279 | +7,412 | 0.09% | 12,985,184 |
| 2021-11-18 | 2021-11-16 | 19.340 | 643,867 | +24,583 | 0.09% | 12,452,709 |
| 2021-11-17 | 2021-11-15 | 19.451 | 619,284 | -2,711 | 0.09% | 12,045,782 |
| 2021-11-16 | 2021-11-12 | 20.049 | 621,995 | +20,968 | 0.09% | 12,470,140 |
| 2021-11-15 | 2021-11-11 | 19.584 | 601,027 | +40,671 | 0.09% | 11,770,462 |
| 2021-11-12 | 2021-11-10 | 19.429 | 560,356 | -7,050 | 0.08% | 10,887,165 |
| 2021-11-11 | 2021-11-09 | 19.938 | 567,406 | +27,476 | 0.08% | 11,312,927 |
| 2021-11-09 | 2021-11-05 | 20.757 | 539,930 | -9,219 | 0.08% | 11,207,185 |
| 2021-11-08 | 2021-11-04 | 21.487 | 549,149 | +57,482 | 0.08% | 11,799,556 |
| 2021-11-05 | 2021-11-03 | 19.252 | 491,667 | +6,869 | 0.07% | 9,465,566 |
| 2021-11-04 | 2021-11-02 | 19.451 | 484,798 | -14,280 | 0.07% | 9,429,875 |
| 2021-11-03 | 2021-11-01 | 19.031 | 499,078 | -14,461 | 0.07% | 9,497,802 |
| 2021-11-02 | 2021-10-29 | 19.296 | 513,539 | +5,604 | 0.07% | 9,909,373 |
| 2021-11-01 | 2021-10-28 | 19.473 | 507,935 | -50,794 | 0.07% | 9,891,156 |
| 2021-10-29 | 2021-10-27 | 19.296 | 558,729 | -259,030 | 0.08% | 10,781,370 |
| 2021-10-28 | 2021-10-26 | 17.238 | 817,759 | -18,076 | 0.12% | 14,096,751 |
| 2021-10-27 | 2021-10-25 | 17.371 | 835,835 | +42,479 | 0.12% | 14,519,326 |
| 2021-10-25 | 2021-10-21 | 17.216 | 793,356 | -5,965 | 0.11% | 13,658,530 |
| 2021-10-21 | 2021-10-19 | 17.238 | 799,321 | -13,558 | 0.11% | 13,778,912 |
| 2021-10-20 | 2021-10-18 | 17.039 | 812,879 | +5,966 | 0.12% | 13,850,737 |
| 2021-10-19 | 2021-10-15 | 16.486 | 806,913 | +10,845 | 0.12% | 13,302,683 |
| 2021-10-18 | 2021-10-12 | 16.397 | 796,068 | +17,895 | 0.11% | 13,053,429 |
| 2021-10-11 | 2021-10-07 | 18.035 | 778,173 | +43,564 | 0.11% | 14,034,276 |
| 2021-10-08 | 2021-10-06 | 17.969 | 734,609 | -36 | 0.11% | 13,199,836 |
| 2021-10-07 | 2021-10-05 | 17.969 | 734,645 | +19,522 | 0.11% | 13,200,483 |
| 2021-10-06 | 2021-10-04 | 17.283 | 715,123 | +10,665 | 0.10% | 12,359,134 |
| 2021-10-05 | 2021-09-30 | 18.146 | 704,458 | +62,904 | 0.10% | 12,782,777 |
| 2021-10-04 | 2021-09-29 | 18.522 | 641,554 | +33,260 | 0.09% | 11,882,694 |
| 2021-09-30 | 2021-09-28 | 19.230 | 608,294 | -40,852 | 0.09% | 11,697,406 |
| 2021-09-29 | 2021-09-27 | 18.013 | 649,146 | -55,855 | 0.09% | 11,692,922 |
| 2021-09-28 | 2021-09-24 | 18.632 | 705,001 | -180 | 0.10% | 13,135,847 |
| 2021-09-27 | 2021-09-23 | 18.300 | 705,181 | +23,860 | 0.10% | 12,905,129 |
| 2021-09-23 | 2021-09-20 | 18.832 | 681,321 | -1,808 | 0.10% | 12,830,323 |
| 2021-09-21 | 2021-09-17 | 19.407 | 683,129 | +42,479 | 0.10% | 13,257,406 |
| 2021-09-20 | 2021-09-16 | 18.699 | 640,650 | -18,437 | 0.09% | 11,979,365 |
| 2021-09-17 | 2021-09-15 | 19.783 | 659,087 | +58,024 | 0.09% | 13,038,767 |
| 2021-09-16 | 2021-09-14 | 18.212 | 601,063 | +20,426 | 0.09% | 10,946,520 |
| 2021-09-15 | 2021-09-13 | 18.256 | 580,637 | -20,246 | 0.08% | 10,600,221 |
| 2021-09-14 | 2021-09-10 | 18.433 | 600,883 | -9,580 | 0.09% | 11,076,210 |
| 2021-09-13 | 2021-09-09 | 18.079 | 610,463 | +10,304 | 0.09% | 11,036,660 |
| 2021-09-10 | 2021-09-08 | 19.318 | 600,159 | +158,165 | 0.09% | 11,594,094 |
| 2021-09-09 | 2021-09-07 | 18.677 | 441,994 | +25,126 | 0.06% | 8,254,962 |
| 2021-09-08 | 2021-09-06 | 18.809 | 416,868 | +7,049 | 0.06% | 7,841,041 |
| 2021-09-07 | 2021-09-03 | 18.721 | 409,819 | +169,554 | 0.06% | 7,672,179 |
| 2021-09-06 | 2021-09-02 | 18.544 | 240,265 | -1,808 | 0.03% | 4,455,442 |
| 2021-09-03 | 2021-09-01 | 15.623 | 242,073 | +22,595 | 0.03% | 3,781,876 |
| 2021-09-01 | 2021-08-30 | 16.043 | 219,478 | -903 | 0.03% | 3,521,156 |
| 2021-08-30 | 2021-08-26 | 15.003 | 220,381 | -4,700 | 0.03% | 3,306,436 |
| 2021-08-27 | 2021-08-25 | 15.756 | 225,081 | -1,808 | 0.03% | 3,546,297 |
| 2021-08-26 | 2021-08-24 | 16.065 | 226,889 | -615,309 | 0.03% | 3,645,074 |
| 2021-08-25 | 2021-08-23 | 15.623 | 842,198 | -311,270 | 0.12% | 13,157,554 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,153,468 | +845,237 | 0.16% | 16,795,297 |
| 2021-08-20 | 2021-08-18 | 14.539 | 308,231 | -2,712 | 0.04% | 4,481,237 |
| 2021-08-18 | 2021-08-16 | 14.693 | 310,943 | -180 | 0.04% | 4,568,831 |
| 2021-08-16 | 2021-08-12 | 15.269 | 311,123 | +72,304 | 0.04% | 4,750,480 |
| 2021-08-12 | 2021-08-10 | 15.490 | 238,819 | -79,535 | 0.03% | 3,699,331 |
| 2021-08-11 | 2021-08-09 | 15.711 | 318,354 | +63,266 | 0.05% | 5,001,784 |
| 2021-08-10 | 2021-08-06 | 16.110 | 255,088 | +16,450 | 0.04% | 4,109,393 |
| 2021-08-09 | 2021-08-05 | 16.397 | 238,638 | -1,627 | 0.03% | 3,913,038 |
| 2021-08-03 | 2021-07-30 | 16.110 | 240,265 | +2,892 | 0.03% | 3,870,599 |
| 2021-08-02 | 2021-07-29 | 14.915 | 237,373 | -10,846 | 0.03% | 3,540,360 |
| 2021-07-29 | 2021-07-27 | 14.384 | 248,219 | +2,531 | 0.04% | 3,570,299 |
| 2021-07-28 | 2021-07-26 | 13.543 | 245,688 | +14,280 | 0.04% | 3,327,297 |
| 2021-07-26 | 2021-07-22 | 13.167 | 231,408 | -2,350 | 0.03% | 3,046,854 |
| 2021-07-16 | 2021-07-14 | 13.299 | 233,758 | +34,345 | 0.03% | 3,108,832 |
| 2021-07-15 | 2021-07-13 | 13.897 | 199,413 | -8,496 | 0.03% | 2,771,210 |
| 2021-07-08 | 2021-07-06 | 13.012 | 207,909 | -18,076 | 0.03% | 2,705,247 |
| 2021-07-07 | 2021-07-05 | 12.990 | 225,985 | +1,808 | 0.03% | 2,935,445 |
| 2021-07-05 | 2021-06-30 | 13.432 | 224,177 | +3,976 | 0.03% | 3,011,175 |
| 2021-06-30 | 2021-06-28 | 14.657 | 220,201 | +2,636 | 0.03% | 3,227,541 |
| 2021-06-28 | 2021-06-24 | 14.703 | 217,565 | +4,414 | 0.03% | 3,198,762 |
| 2021-06-23 | 2021-06-21 | 14.317 | 213,151 | +8,828 | 0.03% | 3,051,776 |
| 2021-06-21 | 2021-06-17 | 14.272 | 204,323 | +44,142 | 0.03% | 2,916,125 |
| 2021-06-17 | 2021-06-15 | 14.612 | 160,181 | +8,829 | 0.02% | 2,340,556 |
| 2021-06-16 | 2021-06-11 | 14.657 | 151,352 | +8,828 | 0.02% | 2,218,404 |
| 2021-06-15 | 2021-06-10 | 14.657 | 142,524 | -118,477 | 0.02% | 2,089,010 |
| 2021-06-04 | 2021-06-02 | 14.906 | 261,001 | -4,061 | 0.04% | 3,890,598 |
| 2021-06-03 | 2021-06-01 | 14.589 | 265,062 | +17,657 | 0.04% | 3,867,066 |
| 2021-05-31 | 2021-05-27 | 14.793 | 247,405 | -15,362 | 0.04% | 3,659,906 |
| 2021-05-26 | 2021-05-24 | 14.453 | 262,767 | -6,356 | 0.04% | 3,797,867 |
| 2021-05-24 | 2021-05-20 | 14.317 | 269,123 | +8,299 | 0.04% | 3,853,152 |
| 2021-05-21 | 2021-05-18 | 13.978 | 260,824 | +4,414 | 0.04% | 3,645,700 |
| 2021-05-14 | 2021-05-12 | 14.046 | 256,410 | +9,888 | 0.04% | 3,601,429 |
| 2021-05-13 | 2021-05-11 | 14.793 | 246,522 | +706 | 0.04% | 3,646,844 |
| 2021-05-11 | 2021-05-07 | 13.978 | 245,816 | -3,885 | 0.04% | 3,435,924 |
| 2021-05-10 | 2021-05-06 | 14.204 | 249,701 | -6,179 | 0.04% | 3,546,795 |
| 2021-05-07 | 2021-05-05 | 14.114 | 255,880 | +3,531 | 0.04% | 3,611,376 |
| 2021-04-29 | 2021-04-27 | 14.974 | 252,349 | +8,828 | 0.04% | 3,778,777 |
| 2021-04-15 | 2021-04-13 | 15.699 | 243,521 | +14,161 | 0.04% | 3,823,120 |
| 2021-04-14 | 2021-04-12 | 15.563 | 229,360 | +3,531 | 0.03% | 3,569,626 |
| 2021-04-08 | 2021-04-01 | 16.968 | 225,829 | +70,628 | 0.03% | 3,831,861 |
| 2021-03-25 | 2021-03-23 | 16.832 | 155,201 | +2,648 | 0.02% | 2,612,351 |
| 2021-03-12 | 2021-03-10 | 15.767 | 152,553 | +6,533 | 0.02% | 2,405,350 |
| 2021-03-11 | 2021-03-09 | 15.813 | 146,020 | -4,414 | 0.02% | 2,308,958 |
| 2021-03-09 | 2021-03-05 | 16.334 | 150,434 | -3,002 | 0.02% | 2,457,138 |
| 2021-03-08 | 2021-03-04 | 16.877 | 153,436 | +1,766 | 0.02% | 2,589,595 |
| 2021-03-05 | 2021-03-03 | 19.211 | 151,670 | +1,766 | 0.02% | 2,913,693 |
| 2021-03-04 | 2021-03-02 | 19.822 | 149,904 | +1,765 | 0.02% | 2,971,458 |
| 2021-03-03 | 2021-03-01 | 19.641 | 148,139 | -4,237 | 0.02% | 2,909,623 |
| 2021-03-02 | 2021-02-26 | 18.803 | 152,376 | -2,296 | 0.02% | 2,865,121 |
| 2021-03-01 | 2021-02-25 | 18.939 | 154,672 | +5,650 | 0.02% | 2,929,316 |
| 2021-02-26 | 2021-02-24 | 19.732 | 149,022 | +7,593 | 0.02% | 2,940,470 |
| 2021-02-25 | 2021-02-23 | 20.638 | 141,429 | -3,178 | 0.02% | 2,918,805 |
| 2021-02-23 | 2021-02-19 | 19.890 | 144,607 | +353 | 0.02% | 2,876,286 |
| 2021-02-19 | 2021-02-17 | 21.318 | 144,254 | +4,591 | 0.02% | 3,075,146 |
| 2021-02-18 | 2021-02-16 | 21.521 | 139,663 | -168,270 | 0.02% | 3,005,753 |
| 2021-02-17 | 2021-02-11 | 19.664 | 307,933 | -6,356 | 0.05% | 6,055,140 |
| 2021-02-16 | 2021-02-09 | 19.777 | 314,289 | -4,767 | 0.05% | 6,215,724 |
| 2021-02-10 | 2021-02-08 | 18.712 | 319,056 | -2,649 | 0.05% | 5,970,287 |
| 2021-02-09 | 2021-02-05 | 18.033 | 321,705 | -2,648 | 0.05% | 5,801,217 |
| 2021-02-08 | 2021-02-04 | 18.780 | 324,353 | +1,059 | 0.05% | 6,091,450 |
| 2021-02-05 | 2021-02-03 | 18.780 | 323,294 | +3,531 | 0.05% | 6,071,562 |
| 2021-02-03 | 2021-02-01 | 18.373 | 319,763 | +1,766 | 0.05% | 5,874,857 |
| 2021-02-02 | 2021-01-29 | 18.327 | 317,997 | +4,061 | 0.05% | 5,828,004 |
| 2021-02-01 | 2021-01-28 | 18.758 | 313,936 | +883 | 0.05% | 5,888,704 |
| 2021-01-29 | 2021-01-27 | 20.004 | 313,053 | +12,007 | 0.05% | 6,262,199 |
| 2021-01-28 | 2021-01-26 | 20.729 | 301,046 | +5,473 | 0.04% | 6,240,253 |
| 2021-01-26 | 2021-01-22 | 20.842 | 295,573 | +177 | 0.04% | 6,160,286 |
| 2021-01-25 | 2021-01-21 | 20.049 | 295,396 | -2,649 | 0.04% | 5,922,378 |
| 2021-01-22 | 2021-01-20 | 19.958 | 298,045 | +2,649 | 0.04% | 5,948,480 |
| 2021-01-21 | 2021-01-19 | 18.508 | 295,396 | +24,366 | 0.04% | 5,467,326 |
| 2021-01-20 | 2021-01-18 | 19.279 | 271,030 | +48,027 | 0.04% | 5,225,107 |
| 2021-01-18 | 2021-01-14 | 19.279 | 223,003 | +3,531 | 0.03% | 4,299,209 |
| 2021-01-14 | 2021-01-12 | 20.525 | 219,472 | +28,604 | 0.03% | 4,504,593 |
| 2021-01-13 | 2021-01-11 | 20.321 | 190,868 | +50,851 | 0.03% | 3,878,590 |
| 2021-01-12 | 2021-01-08 | 20.819 | 140,017 | +68,862 | 0.02% | 2,915,040 |
| 2021-01-08 | 2021-01-06 | 19.754 | 71,155 | -1,766 | 0.01% | 1,405,627 |
| 2021-01-07 | 2021-01-05 | 19.052 | 72,921 | +4,414 | 0.01% | 1,389,303 |
| 2020-12-30 | 2020-12-28 | 17.512 | 68,507 | +883 | 0.01% | 1,199,673 |
| 2020-12-29 | 2020-12-24 | 16.991 | 67,624 | -71,333 | 0.01% | 1,148,974 |
| 2020-12-22 | 2020-12-18 | 15.201 | 138,957 | +88,284 | 0.02% | 2,112,279 |
| 2020-12-21 | 2020-12-17 | 14.929 | 50,673 | -52,971 | 0.01% | 756,502 |
| 2020-12-18 | 2020-12-16 | 14.612 | 103,644 | +52,971 | 0.02% | 1,514,440 |
| 2020-12-16 | 2020-12-14 | 13.887 | 50,673 | -26,485 | 0.01% | 703,696 |
| 2020-12-15 | 2020-12-11 | 13.547 | 77,158 | +26,485 | 0.01% | 1,045,275 |
| 2020-12-14 | 2020-12-10 | 13.638 | 50,673 | +27,191 | 0.01% | 691,069 |
| 2020-12-11 | 2020-12-09 | 13.728 | 23,482 | -2,295 | 0.00% | 322,371 |
| 2020-12-07 | 2020-12-03 | 14.159 | 25,777 | -33,018 | 0.00% | 364,973 |
| 2020-12-04 | 2020-12-02 | 14.317 | 58,795 | +18,716 | 0.01% | 841,794 |
| 2020-12-03 | 2020-12-01 | 14.544 | 40,079 | -48,556 | 0.01% | 582,908 |
| 2020-12-02 | 2020-11-30 | 14.068 | 88,635 | -27,368 | 0.01% | 1,246,939 |
| 2020-12-01 | 2020-11-27 | 13.910 | 116,003 | +15,714 | 0.02% | 1,613,563 |
| 2020-11-27 | 2020-11-25 | 14.068 | 100,289 | -26,485 | 0.01% | 1,410,890 |
| 2020-11-26 | 2020-11-24 | 14.023 | 126,774 | +12,536 | 0.02% | 1,777,744 |
| 2020-11-25 | 2020-11-23 | 14.046 | 114,238 | +883 | 0.02% | 1,604,540 |
| 2020-11-23 | 2020-11-19 | 13.706 | 113,355 | +883 | 0.02% | 1,553,618 |
| 2020-11-20 | 2020-11-18 | 13.185 | 112,472 | -3,002 | 0.02% | 1,482,913 |
| 2020-11-16 | 2020-11-12 | 13.434 | 115,474 | +1,236 | 0.02% | 1,551,269 |
| 2020-11-12 | 2020-11-10 | 14.023 | 114,238 | -7,062 | 0.02% | 1,601,952 |
| 2020-11-11 | 2020-11-09 | 13.366 | 121,300 | -4,415 | 0.02% | 1,621,291 |
| 2020-11-10 | 2020-11-06 | 12.460 | 125,715 | -4,414 | 0.02% | 1,566,383 |
| 2020-11-09 | 2020-11-05 | 13.094 | 130,129 | +8,829 | 0.02% | 1,703,924 |
| 2020-11-06 | 2020-11-04 | 12.505 | 121,300 | -70,628 | 0.02% | 1,516,869 |
| 2020-11-05 | 2020-11-03 | 11.893 | 191,928 | +354 | 0.03% | 2,282,685 |
| 2020-11-04 | 2020-11-02 | 11.690 | 191,574 | -3,532 | 0.03% | 2,239,415 |
| 2020-11-03 | 2020-10-30 | 11.554 | 195,106 | +16,951 | 0.03% | 2,254,182 |
| 2020-11-02 | 2020-10-29 | 12.007 | 178,155 | -6,357 | 0.03% | 2,139,056 |
| 2020-10-29 | 2020-10-27 | 11.010 | 184,512 | +2,649 | 0.03% | 2,031,464 |
| 2020-10-28 | 2020-10-23 | 11.259 | 181,863 | -9,711 | 0.03% | 2,047,618 |
| 2020-10-27 | 2020-10-22 | 10.308 | 191,574 | +4,414 | 0.03% | 1,974,678 |
| 2020-10-23 | 2020-10-21 | 10.432 | 187,160 | +1,765 | 0.03% | 1,952,500 |
| 2020-10-22 | 2020-10-20 | 10.342 | 185,395 | -8,828 | 0.03% | 1,917,287 |
| 2020-10-21 | 2020-10-19 | 10.999 | 194,223 | -343,293 | 0.03% | 2,136,182 |
| 2020-10-20 | 2020-10-16 | 10.613 | 537,516 | +352,828 | 0.08% | 5,704,916 |
| 2020-10-19 | 2020-10-15 | 11.599 | 184,688 | -24,720 | 0.03% | 2,142,185 |
| 2020-09-17 | 2020-09-15 | 7.929 | 209,408 | +2,649 | 0.03% | 1,660,388 |
| 2020-09-04 | 2020-09-02 | 7.272 | 206,759 | +5,297 | 0.03% | 1,503,549 |
| 2020-08-24 | 2020-08-20 | 8.189 | 201,462 | +4,414 | 0.03% | 1,649,870 |
| 2020-08-14 | 2020-08-12 | 8.971 | 197,048 | +4,414 | 0.03% | 1,767,728 |
| 2020-08-05 | 2020-08-03 | 9.277 | 192,634 | -1,059 | 0.03% | 1,787,043 |
| 2020-08-04 | 2020-07-31 | 8.835 | 193,693 | +4,414 | 0.03% | 1,711,303 |
| 2020-07-29 | 2020-07-27 | 7.204 | 189,279 | +4,414 | 0.03% | 1,363,571 |
| 2020-07-28 | 2020-07-24 | 7.589 | 184,865 | +17,657 | 0.03% | 1,402,968 |
| 2020-06-26 | 2020-06-23 | 8.723 | 167,208 | +3,928 | 0.02% | 1,458,534 |
| 2020-06-10 | 2020-06-08 | 9.013 | 163,280 | +8,621 | 0.02% | 1,471,620 |
| 2020-05-13 | 2020-05-11 | 8.734 | 154,659 | +3,448 | 0.02% | 1,350,864 |
| 2020-05-05 | 2020-04-29 | 8.827 | 151,211 | +2,586 | 0.02% | 1,334,780 |
| 2020-04-03 | 2020-04-01 | 7.841 | 148,625 | -43,105 | 0.02% | 1,165,414 |
| 2020-03-26 | 2020-03-24 | 7.319 | 191,730 | +2,587 | 0.03% | 1,403,334 |
| 2020-03-20 | 2020-03-18 | 6.925 | 189,143 | +517 | 0.03% | 1,309,804 |
| 2020-03-19 | 2020-03-17 | 7.389 | 188,626 | -76,382 | 0.03% | 1,393,742 |
| 2020-03-05 | 2020-03-03 | 8.955 | 265,008 | -86,210 | 0.04% | 2,373,110 |
| 2020-02-25 | 2020-02-21 | 10.115 | 351,218 | +8,965 | 0.05% | 3,552,506 |
| 2020-02-20 | 2020-02-18 | 10.068 | 342,253 | +5,518 | 0.05% | 3,445,947 |
| 2020-01-23 | 2020-01-21 | 10.474 | 336,735 | -5,173 | 0.05% | 3,527,098 |
| 2020-01-03 | 2019-12-31 | 10.498 | 341,908 | +345 | 0.05% | 3,589,214 |
| 2019-12-17 | 2019-12-13 | 10.045 | 341,563 | +5,173 | 0.05% | 3,431,075 |
| 2019-12-16 | 2019-12-12 | 9.802 | 336,390 | +9,828 | 0.05% | 3,297,170 |
| 2019-12-13 | 2019-12-11 | 9.732 | 326,562 | -139,144 | 0.05% | 3,178,112 |
| 2019-12-10 | 2019-12-06 | 9.744 | 465,706 | -86,210 | 0.07% | 4,537,667 |
| 2019-11-29 | 2019-11-27 | 10.463 | 551,916 | +862 | 0.08% | 5,774,589 |
| 2019-11-07 | 2019-11-05 | 11.286 | 551,054 | -68,968 | 0.08% | 6,219,401 |
| 2019-11-01 | 2019-10-30 | 11.008 | 620,022 | +86,210 | 0.09% | 6,825,192 |
| 2019-10-16 | 2019-10-14 | 11.054 | 533,812 | +294,839 | 0.08% | 5,900,961 |
| 2019-10-02 | 2019-09-27 | 10.799 | 238,973 | +32,760 | 0.04% | 2,580,715 |
| 2019-08-29 | 2019-08-27 | 10.776 | 206,213 | -31,898 | 0.03% | 2,222,150 |
| 2019-08-28 | 2019-08-26 | 9.790 | 238,111 | +6,897 | 0.04% | 2,331,114 |
| 2019-08-26 | 2019-08-22 | 9.871 | 231,214 | -86,210 | 0.03% | 2,282,366 |
| 2019-08-20 | 2019-08-16 | 9.558 | 317,424 | +76,382 | 0.05% | 3,033,951 |
| 2019-08-19 | 2019-08-15 | 9.442 | 241,042 | +86,210 | 0.04% | 2,275,929 |
| 2019-07-23 | 2019-07-19 | 10.718 | 154,832 | -86,210 | 0.02% | 1,659,488 |
| 2019-07-12 | 2019-07-10 | 10.904 | 241,042 | -172 | 0.04% | 2,628,222 |
| 2019-06-25 | 2019-06-21 | 10.326 | 241,214 | +7,912 | 0.04% | 2,490,763 |
| 2019-06-18 | 2019-06-14 | 9.822 | 233,302 | +167 | 0.04% | 2,291,548 |
| 2019-05-02 | 2019-04-29 | 10.170 | 233,135 | +15,874 | 0.04% | 2,370,991 |
| 2019-04-25 | 2019-04-23 | 10.950 | 217,261 | -42,995 | 0.04% | 2,378,917 |
| 2019-04-24 | 2019-04-18 | 10.890 | 260,256 | +34,657 | 0.05% | 2,834,088 |
| 2019-04-23 | 2019-04-17 | 11.489 | 225,599 | +8,338 | 0.04% | 2,591,966 |
| 2019-04-18 | 2019-04-16 | 11.309 | 217,261 | +41,691 | 0.04% | 2,457,085 |
| 2019-04-16 | 2019-04-12 | 11.513 | 175,570 | +83,383 | 0.03% | 2,021,381 |
| 2019-04-12 | 2019-04-10 | 12.017 | 92,187 | +8,338 | 0.02% | 1,107,807 |
| 2019-04-09 | 2019-04-04 | 12.065 | 83,849 | -2,502 | 0.02% | 1,011,632 |
| 2019-04-08 | 2019-04-03 | 12.665 | 86,351 | +2,502 | 0.02% | 1,093,599 |
| 2019-03-26 | 2019-03-22 | 14.212 | 83,849 | +3,609 | 0.02% | 1,191,638 |
| 2019-03-22 | 2019-03-20 | 14.036 | 80,240 | -103,732 | 0.02% | 1,126,269 |
| 2019-02-20 | 2019-02-18 | 12.006 | 183,972 | -23,938 | 0.04% | 2,208,770 |
| 2019-02-11 | 2019-02-04 | 12.319 | 207,910 | -15,958 | 0.04% | 2,561,311 |
| 2019-02-08 | 2019-01-31 | 11.768 | 223,868 | -15,959 | 0.04% | 2,634,456 |
| 2019-02-01 | 2019-01-30 | 10.891 | 239,827 | -39,897 | 0.05% | 2,611,868 |
| 2019-01-30 | 2019-01-28 | 11.154 | 279,724 | -24,895 | 0.05% | 3,119,989 |
| 2019-01-29 | 2019-01-25 | 10.352 | 304,619 | +3,990 | 0.06% | 3,153,337 |
| 2019-01-28 | 2019-01-24 | 9.850 | 300,629 | -2,713 | 0.06% | 2,961,330 |
| 2019-01-24 | 2019-01-22 | 9.061 | 303,342 | -15,959 | 0.06% | 2,748,554 |
| 2019-01-22 | 2019-01-18 | 8.835 | 319,301 | +15,959 | 0.06% | 2,821,128 |
| 2018-11-14 | 2018-11-12 | 9.838 | 303,342 | -5,267 | 0.06% | 2,984,252 |
| 2018-11-07 | 2018-11-05 | 8.697 | 308,609 | -23,938 | 0.06% | 2,684,117 |
| 2018-11-05 | 2018-11-01 | 7.770 | 332,547 | -60,643 | 0.06% | 2,583,914 |
| 2018-11-01 | 2018-10-30 | 7.118 | 393,190 | +76,602 | 0.08% | 2,798,879 |
| 2018-10-26 | 2018-10-24 | 8.572 | 316,588 | +15,959 | 0.06% | 2,713,838 |
| 2018-09-13 | 2018-09-11 | 9.449 | 300,629 | +4,947 | 0.06% | 2,840,767 |
| 2018-08-08 | 2018-08-06 | 10.803 | 295,682 | +23,938 | 0.06% | 3,194,225 |
| 2018-07-23 | 2018-07-19 | 12.094 | 271,744 | -15,959 | 0.05% | 3,286,402 |
| 2018-07-20 | 2018-07-18 | 12.131 | 287,703 | +15,959 | 0.06% | 3,490,222 |
| 2018-07-19 | 2018-07-17 | 11.630 | 271,744 | +23,938 | 0.05% | 3,160,394 |
| 2018-07-13 | 2018-07-11 | 11.843 | 247,806 | +7,500 | 0.05% | 2,934,790 |
| 2018-07-11 | 2018-07-09 | 12.633 | 240,306 | -319 | 0.05% | 3,035,698 |
| 2018-06-14 | 2018-06-12 | 14.311 | 240,625 | +5,460 | 0.05% | 3,443,552 |
| 2018-06-13 | 2018-06-11 | 14.157 | 235,165 | +70,185 | 0.05% | 3,329,228 |
| 2018-06-11 | 2018-06-07 | 14.747 | 164,980 | +312 | 0.03% | 2,432,937 |
| 2018-06-07 | 2018-06-05 | 14.542 | 164,668 | +156 | 0.03% | 2,394,551 |
| 2018-05-10 | 2018-05-08 | 17.953 | 164,512 | -197,608 | 0.03% | 2,953,435 |
| 2018-04-30 | 2018-04-26 | 17.055 | 362,120 | -3,432 | 0.07% | 6,175,980 |
| 2018-04-26 | 2018-04-24 | 16.286 | 365,552 | +17,157 | 0.07% | 5,953,257 |
| 2018-04-25 | 2018-04-23 | 15.747 | 348,395 | +467 | 0.07% | 5,486,205 |
| 2018-04-18 | 2018-04-16 | 16.799 | 347,928 | -15,596 | 0.07% | 5,844,703 |
| 2018-04-17 | 2018-04-13 | 16.824 | 363,524 | -56,304 | 0.07% | 6,116,017 |
| 2018-04-12 | 2018-04-10 | 17.286 | 419,828 | -109,175 | 0.08% | 7,257,099 |
| 2018-04-06 | 2018-04-03 | 16.004 | 529,003 | +18,715 | 0.10% | 8,465,926 |
| 2018-03-27 | 2018-03-23 | 18.184 | 510,288 | +2,184 | 0.10% | 9,278,833 |
| 2018-03-21 | 2018-03-19 | 18.671 | 508,104 | -2,028 | 0.10% | 9,486,713 |
| 2018-03-20 | 2018-03-16 | 18.337 | 510,132 | +26,670 | 0.10% | 9,354,495 |
| 2018-03-19 | 2018-03-15 | 18.722 | 483,462 | -25,422 | 0.10% | 9,051,425 |
| 2018-03-15 | 2018-03-13 | 17.183 | 508,884 | +2,340 | 0.10% | 8,744,306 |
| 2018-03-14 | 2018-03-12 | 17.568 | 506,544 | -15,597 | 0.10% | 8,898,965 |
| 2018-03-13 | 2018-03-09 | 16.491 | 522,141 | +15,597 | 0.10% | 8,610,543 |
| 2018-03-02 | 2018-02-28 | 15.798 | 506,544 | -2,652 | 0.10% | 8,002,573 |
| 2018-02-28 | 2018-02-26 | 15.773 | 509,196 | +12,010 | 0.10% | 8,031,411 |
| 2018-02-21 | 2018-02-15 | 15.311 | 497,186 | +2,495 | 0.10% | 7,612,459 |
| 2018-02-20 | 2018-02-13 | 14.824 | 494,691 | +15,129 | 0.10% | 7,333,201 |
| 2018-02-12 | 2018-02-08 | 15.029 | 479,562 | +4,523 | 0.09% | 7,207,325 |
| 2018-02-09 | 2018-02-07 | 15.055 | 475,039 | +2,495 | 0.09% | 7,151,532 |
| 2018-02-05 | 2018-02-01 | 16.286 | 472,544 | +46,322 | 0.09% | 7,695,693 |
| 2018-01-31 | 2018-01-29 | 17.337 | 426,222 | -2,340 | 0.08% | 7,389,487 |
| 2018-01-29 | 2018-01-25 | 17.568 | 428,562 | +2,184 | 0.08% | 7,528,977 |
| 2018-01-23 | 2018-01-19 | 17.850 | 426,378 | -13,257 | 0.08% | 7,610,896 |
| 2018-01-16 | 2018-01-12 | 17.055 | 439,635 | -2,340 | 0.09% | 7,498,004 |
| 2018-01-12 | 2018-01-10 | 17.132 | 441,975 | -2,339 | 0.09% | 7,571,918 |
| 2018-01-11 | 2018-01-09 | 17.235 | 444,314 | +84,221 | 0.09% | 7,657,571 |
| 2018-01-10 | 2018-01-08 | 17.876 | 360,093 | +2,340 | 0.07% | 6,436,936 |
| 2018-01-09 | 2018-01-05 | 17.440 | 357,753 | +13,257 | 0.07% | 6,239,129 |
| 2018-01-03 | 2017-12-29 | 17.029 | 344,496 | +140,836 | 0.07% | 5,866,567 |
| 2017-12-29 | 2017-12-27 | 15.824 | 203,660 | +2,496 | 0.04% | 3,222,721 |
| 2017-12-27 | 2017-12-21 | 16.414 | 201,164 | -12,321 | 0.04% | 3,301,885 |
| 2017-12-15 | 2017-12-13 | 15.337 | 213,485 | +2,807 | 0.04% | 3,274,163 |
| 2017-12-13 | 2017-12-11 | 14.285 | 210,678 | +3,119 | 0.04% | 3,009,582 |
| 2017-12-12 | 2017-12-08 | 13.670 | 207,559 | +312 | 0.04% | 2,837,269 |
| 2017-12-04 | 2017-11-30 | 13.516 | 207,247 | -3,743 | 0.04% | 2,801,113 |
| 2017-11-28 | 2017-11-24 | 14.619 | 210,990 | -5,147 | 0.04% | 3,084,384 |
| 2017-11-27 | 2017-11-23 | 14.234 | 216,137 | -3,665 | 0.04% | 3,076,478 |
| 2017-11-22 | 2017-11-20 | 14.721 | 219,802 | -936 | 0.04% | 3,235,752 |
| 2017-11-17 | 2017-11-15 | 15.106 | 220,738 | -11,229 | 0.04% | 3,334,450 |
| 2017-11-15 | 2017-11-13 | 15.465 | 231,967 | +1,871 | 0.05% | 3,587,363 |
| 2017-11-14 | 2017-11-10 | 13.901 | 230,096 | +10,918 | 0.05% | 3,198,454 |
| 2017-11-10 | 2017-11-08 | 13.182 | 219,178 | +2,807 | 0.04% | 2,889,295 |
| 2017-11-06 | 2017-11-02 | 12.451 | 216,371 | -3,275 | 0.04% | 2,694,139 |
| 2017-11-02 | 2017-10-31 | 12.669 | 219,646 | -3,275 | 0.04% | 2,782,800 |
| 2017-10-25 | 2017-10-23 | 13.849 | 222,921 | +2,963 | 0.04% | 3,087,283 |
| 2017-10-11 | 2017-10-09 | 12.695 | 219,958 | +2,807 | 0.04% | 2,792,394 |
| 2017-09-29 | 2017-09-27 | 12.746 | 217,151 | -11,697 | 0.04% | 2,767,897 |
| 2017-09-21 | 2017-09-19 | 11.849 | 228,848 | -12,477 | 0.05% | 2,711,570 |
| 2017-09-20 | 2017-09-18 | 11.797 | 241,325 | -14,037 | 0.05% | 2,847,029 |
| 2017-09-19 | 2017-09-15 | 11.477 | 255,362 | -3,899 | 0.05% | 2,930,765 |
| 2017-09-13 | 2017-09-11 | 10.836 | 259,261 | +6,238 | 0.05% | 2,809,284 |
| 2017-09-12 | 2017-09-08 | 10.849 | 253,023 | +3,899 | 0.05% | 2,744,935 |
| 2017-09-11 | 2017-09-07 | 10.951 | 249,124 | +3,900 | 0.05% | 2,728,194 |
| 2017-09-07 | 2017-09-05 | 11.054 | 245,224 | -1,092 | 0.05% | 2,710,641 |
| 2017-09-06 | 2017-09-04 | 11.156 | 246,316 | -3,275 | 0.05% | 2,747,980 |
| 2017-09-04 | 2017-08-31 | 11.015 | 249,591 | +3,899 | 0.05% | 2,749,311 |
| 2017-09-01 | 2017-08-30 | 11.054 | 245,692 | +3,119 | 0.05% | 2,715,814 |
| 2017-08-30 | 2017-08-28 | 11.528 | 242,573 | +6,395 | 0.05% | 2,796,430 |
| 2017-08-29 | 2017-08-25 | 11.220 | 236,178 | +7,798 | 0.05% | 2,650,021 |
| 2017-08-24 | 2017-08-21 | 11.143 | 228,380 | +48,708 | 0.05% | 2,544,952 |
| 2017-08-16 | 2017-08-14 | 11.143 | 179,672 | +8,578 | 0.05% | 2,002,175 |
| 2017-08-15 | 2017-08-11 | 11.131 | 171,094 | -3,587 | 0.04% | 1,904,392 |
| 2017-08-09 | 2017-08-07 | 11.387 | 174,681 | -8,578 | 0.04% | 1,989,117 |
| 2017-08-03 | 2017-08-01 | 11.413 | 183,259 | +1,091 | 0.05% | 2,091,496 |
| 2017-08-02 | 2017-07-31 | 11.400 | 182,168 | +780 | 0.05% | 2,076,709 |
| 2017-07-27 | 2017-07-25 | 10.900 | 181,388 | +14,817 | 0.05% | 1,977,103 |
| 2017-07-19 | 2017-07-17 | 10.784 | 166,571 | +312 | 0.04% | 1,796,376 |
| 2017-07-10 | 2017-07-06 | 11.490 | 166,259 | +3,899 | 0.04% | 1,910,271 |
| 2017-07-03 | 2017-06-29 | 19.495 | 162,360 | +39,972 | 0.04% | 3,165,244 |
| 2017-06-15 | 2017-06-13 | 19.359 | 122,388 | -1,998 | 0.04% | 2,369,325 |
| 2017-06-13 | 2017-06-09 | 19.733 | 124,386 | +1,881 | 0.04% | 2,454,556 |
| 2017-06-02 | 2017-05-31 | 20.142 | 122,505 | +1,999 | 0.04% | 2,467,454 |
| 2017-05-31 | 2017-05-26 | 19.597 | 120,506 | +20,574 | 0.04% | 2,361,591 |
| 2017-05-26 | 2017-05-24 | 19.869 | 99,932 | -2,234 | 0.03% | 1,985,596 |
| 2017-05-17 | 2017-05-15 | 20.040 | 102,166 | +2,351 | 0.03% | 2,047,365 |
| 2017-05-16 | 2017-05-12 | 19.733 | 99,815 | -105,810 | 0.03% | 1,969,687 |
| 2017-05-12 | 2017-05-10 | 19.291 | 205,625 | -35,270 | 0.07% | 3,966,729 |
| 2017-05-11 | 2017-05-09 | 19.563 | 240,895 | -17,871 | 0.08% | 4,712,693 |
| 2017-05-10 | 2017-05-08 | 19.121 | 258,766 | -3,644 | 0.09% | 4,947,856 |
| 2017-05-02 | 2017-04-27 | 19.223 | 262,410 | -11,757 | 0.09% | 5,044,317 |
| 2017-04-28 | 2017-04-26 | 19.359 | 274,167 | -13,638 | 0.09% | 5,307,634 |
| 2017-04-27 | 2017-04-25 | 18.509 | 287,805 | +13,638 | 0.10% | 5,326,853 |
| 2017-04-21 | 2017-04-19 | 18.406 | 274,167 | +118 | 0.09% | 5,046,450 |
| 2017-04-19 | 2017-04-13 | 18.406 | 274,049 | +2,939 | 0.09% | 5,044,278 |
| 2017-04-12 | 2017-04-10 | 18.372 | 271,110 | +14,813 | 0.09% | 4,980,957 |
| 2017-04-11 | 2017-04-07 | 19.461 | 256,297 | +21,750 | 0.09% | 4,987,846 |
| 2017-04-07 | 2017-04-05 | 19.563 | 234,547 | +3,410 | 0.08% | 4,588,505 |
| 2017-04-06 | 2017-04-03 | 19.631 | 231,137 | +2,469 | 0.08% | 4,537,523 |
| 2017-04-03 | 2017-03-30 | 20.244 | 228,668 | -29,039 | 0.08% | 4,629,093 |
| 2017-03-30 | 2017-03-28 | 21.707 | 257,707 | +5,525 | 0.09% | 5,593,974 |
| 2017-03-27 | 2017-03-23 | 22.183 | 252,182 | +1,881 | 0.09% | 5,594,164 |
| 2017-03-21 | 2017-03-17 | 22.285 | 250,301 | -15,401 | 0.09% | 5,577,986 |
| 2017-03-20 | 2017-03-16 | 21.877 | 265,702 | +8,230 | 0.09% | 5,812,719 |
| 2017-03-15 | 2017-03-13 | 21.775 | 257,472 | +3,292 | 0.09% | 5,606,392 |
| 2017-02-24 | 2017-02-22 | 22.387 | 254,180 | -11,757 | 0.09% | 5,690,374 |
| 2017-02-23 | 2017-02-21 | 21.979 | 265,937 | +2,586 | 0.09% | 5,845,004 |
| 2017-02-22 | 2017-02-20 | 21.945 | 263,351 | +11,757 | 0.09% | 5,779,206 |
| 2017-02-17 | 2017-02-15 | 22.047 | 251,594 | +3,645 | 0.09% | 5,546,880 |
| 2017-02-14 | 2017-02-10 | 22.455 | 247,949 | -17,635 | 0.08% | 5,567,751 |
| 2017-02-02 | 2017-01-27 | 22.183 | 265,584 | -21,163 | 0.09% | 5,891,461 |
| 2017-01-17 | 2017-01-13 | 21.809 | 286,747 | -705 | 0.10% | 6,253,605 |
| 2017-01-12 | 2017-01-10 | 22.115 | 287,452 | -2,939 | 0.10% | 6,357,000 |
| 2017-01-06 | 2017-01-04 | 22.251 | 290,391 | +1,646 | 0.10% | 6,461,516 |
| 2017-01-05 | 2017-01-03 | 22.353 | 288,745 | -4,115 | 0.10% | 6,454,363 |
| 2017-01-04 | 2016-12-30 | 22.285 | 292,860 | +5,878 | 0.10% | 6,526,418 |
| 2017-01-03 | 2016-12-29 | 22.115 | 286,982 | -1,763 | 0.10% | 6,346,606 |
| 2016-12-28 | 2016-12-22 | 21.026 | 288,745 | -3,292 | 0.10% | 6,071,227 |
| 2016-12-20 | 2016-12-16 | 21.945 | 292,037 | -16,812 | 0.10% | 6,408,717 |
| 2016-12-15 | 2016-12-13 | 21.673 | 308,849 | -5,879 | 0.11% | 6,693,591 |
| 2016-12-14 | 2016-12-12 | 21.026 | 314,728 | -1,528 | 0.11% | 6,617,552 |
| 2016-12-07 | 2016-12-05 | 20.040 | 316,256 | -1,763 | 0.11% | 6,337,640 |
| 2016-11-30 | 2016-11-28 | 21.196 | 318,019 | +1,763 | 0.11% | 6,740,849 |
| 2016-11-28 | 2016-11-24 | 20.040 | 316,256 | -2,939 | 0.11% | 6,337,640 |
| 2016-11-17 | 2016-11-15 | 18.883 | 319,195 | +94,054 | 0.11% | 6,027,297 |
| 2016-11-16 | 2016-11-14 | 19.597 | 225,141 | +23,513 | 0.08% | 4,412,153 |
| 2016-11-11 | 2016-11-09 | 19.359 | 201,628 | +58,784 | 0.07% | 3,903,342 |
| 2016-11-08 | 2016-11-04 | 19.121 | 142,844 | -5,879 | 0.05% | 2,731,315 |
| 2016-11-04 | 2016-11-02 | 17.930 | 148,723 | +236 | 0.05% | 2,666,627 |
| 2016-11-02 | 2016-10-31 | 18.236 | 148,487 | +5,878 | 0.05% | 2,707,863 |
| 2016-11-01 | 2016-10-28 | 18.713 | 142,609 | +1,293 | 0.05% | 2,668,598 |
| 2016-10-20 | 2016-10-18 | 20.244 | 141,316 | -1,999 | 0.05% | 2,860,763 |
| 2016-10-17 | 2016-10-13 | 20.006 | 143,315 | +5,879 | 0.05% | 2,867,098 |
| 2016-09-28 | 2016-09-26 | 20.210 | 137,436 | +6,466 | 0.05% | 2,777,541 |
| 2016-09-08 | 2016-09-06 | 20.584 | 130,970 | -5,878 | 0.04% | 2,695,881 |
| 2016-09-01 | 2016-08-30 | 19.155 | 136,848 | -2,352 | 0.05% | 2,621,322 |
| 2016-08-31 | 2016-08-29 | 19.597 | 139,200 | +11,757 | 0.05% | 2,727,943 |
| 2016-08-22 | 2016-08-18 | 20.992 | 127,443 | -588 | 0.04% | 2,675,313 |
| 2016-08-19 | 2016-08-17 | 20.992 | 128,031 | +11,757 | 0.04% | 2,687,657 |
| 2016-08-17 | 2016-08-15 | 20.584 | 116,274 | +2,939 | 0.04% | 2,393,379 |
| 2016-08-16 | 2016-08-12 | 19.903 | 113,335 | +18,693 | 0.04% | 2,255,763 |
| 2016-08-04 | 2016-08-01 | 18.032 | 94,642 | -2,351 | 0.03% | 1,706,606 |
| 2016-07-29 | 2016-07-27 | 17.964 | 96,993 | -2,351 | 0.03% | 1,742,400 |
| 2016-07-04 | 2016-06-29 | 19.828 | 99,344 | +2,116 | 0.03% | 1,969,819 |
| 2016-06-30 | 2016-06-28 | 19.757 | 97,228 | +4,970 | 0.03% | 1,920,890 |
| 2016-06-10 | 2016-06-07 | 22.123 | 92,258 | -374,500 | 0.03% | 2,041,026 |
| 2016-06-08 | 2016-06-06 | 22.051 | 466,758 | -44,624 | 0.17% | 10,292,629 |
| 2016-06-06 | 2016-06-02 | 21.585 | 511,382 | -1,896 | 0.18% | 11,038,279 |
| 2016-05-31 | 2016-05-27 | 21.047 | 513,278 | +1,896 | 0.18% | 10,803,145 |
| 2016-05-06 | 2016-05-04 | 22.876 | 511,382 | +4,463 | 0.18% | 11,698,375 |
| 2016-04-25 | 2016-04-21 | 22.768 | 506,919 | -15,618 | 0.18% | 11,541,752 |
| 2016-04-22 | 2016-04-20 | 22.087 | 522,537 | -2,789 | 0.19% | 11,541,366 |
| 2016-04-14 | 2016-04-12 | 20.187 | 525,326 | +11,155 | 0.19% | 10,604,660 |
| 2016-04-12 | 2016-04-08 | 19.721 | 514,171 | -227,913 | 0.18% | 10,139,807 |
| 2016-04-01 | 2016-03-30 | 20.259 | 742,084 | +15,395 | 0.27% | 15,033,530 |
| 2016-03-24 | 2016-03-22 | 19.541 | 726,689 | -6,693 | 0.26% | 14,200,529 |
| 2016-03-10 | 2016-03-08 | 16.852 | 733,382 | -1,392,355 | 0.26% | 12,359,120 |
| 2016-03-02 | 2016-02-29 | 14.988 | 2,125,737 | +2,343 | 0.76% | 31,859,962 |
| 2016-03-01 | 2016-02-26 | 15.920 | 2,123,394 | -2,231 | 0.76% | 33,804,382 |
| 2016-02-25 | 2016-02-23 | 16.996 | 2,125,625 | +2,231 | 0.76% | 36,126,379 |
| 2016-02-24 | 2016-02-22 | 16.834 | 2,123,394 | +2,231 | 0.76% | 35,745,850 |
| 2016-02-23 | 2016-02-19 | 17.139 | 2,121,163 | -50,201 | 0.76% | 36,354,768 |
| 2016-02-22 | 2016-02-18 | 17.910 | 2,171,364 | -184,294 | 0.78% | 38,889,071 |
| 2016-02-19 | 2016-02-17 | 15.974 | 2,355,658 | -478,583 | 0.84% | 37,628,715 |
| 2016-02-17 | 2016-02-15 | 16.171 | 2,834,241 | -7,810 | 1.02% | 45,832,417 |
| 2016-02-12 | 2016-02-05 | 15.848 | 2,842,051 | +7,810 | 1.02% | 45,041,576 |
| 2016-02-03 | 2016-02-01 | 17.605 | 2,834,241 | -2,232 | 1.02% | 49,897,376 |
| 2016-02-02 | 2016-01-29 | 18.035 | 2,836,473 | -109,326 | 1.02% | 51,157,119 |
| 2016-01-28 | 2016-01-26 | 18.035 | 2,945,799 | +278,894 | 1.06% | 53,128,865 |
| 2016-01-27 | 2016-01-25 | 19.183 | 2,666,905 | +558 | 0.96% | 51,158,849 |
| 2016-01-22 | 2016-01-20 | 19.792 | 2,666,347 | -36,144 | 0.96% | 52,773,414 |
| 2016-01-20 | 2016-01-18 | 20.438 | 2,702,491 | -1,897 | 0.97% | 55,232,990 |
| 2016-01-18 | 2016-01-14 | 21.513 | 2,704,388 | +27,890 | 0.97% | 58,180,800 |
| 2016-01-14 | 2016-01-12 | 21.800 | 2,676,498 | -1,562 | 0.96% | 58,348,533 |
| 2016-01-12 | 2016-01-08 | 23.091 | 2,678,060 | +1,450 | 0.96% | 61,839,449 |
| 2016-01-11 | 2016-01-07 | 23.450 | 2,676,610 | +4,462 | 0.96% | 62,765,687 |
| 2016-01-08 | 2016-01-06 | 24.991 | 2,672,148 | -2,008 | 0.96% | 66,780,971 |
| 2016-01-06 | 2016-01-04 | 25.171 | 2,674,156 | -3,235 | 0.96% | 67,310,574 |
| 2016-01-05 | 2015-12-31 | 26.713 | 2,677,391 | +6,582 | 0.96% | 71,520,001 |
| 2016-01-04 | 2015-12-29 | 24.920 | 2,670,809 | -1,339 | 0.96% | 66,555,979 |
| 2015-12-29 | 2015-12-24 | 25.565 | 2,672,148 | +1,451 | 0.96% | 68,313,963 |
| 2015-12-28 | 2015-12-22 | 26.641 | 2,670,697 | +111 | 0.96% | 71,149,667 |
| 2015-12-23 | 2015-12-21 | 26.928 | 2,670,586 | +3,012 | 0.96% | 71,912,758 |
| 2015-12-22 | 2015-12-18 | 24.705 | 2,667,574 | -5,578 | 0.96% | 65,901,476 |
| 2015-12-21 | 2015-12-17 | 24.382 | 2,673,152 | +16,734 | 0.96% | 65,176,646 |
| 2015-12-17 | 2015-12-15 | 23.306 | 2,656,418 | -2,789 | 0.95% | 61,911,199 |
| 2015-12-15 | 2015-12-11 | 20.725 | 2,659,207 | +2,789 | 0.95% | 55,111,144 |
| 2015-12-11 | 2015-12-09 | 24.023 | 2,656,418 | +3,570 | 0.95% | 63,816,159 |
| 2015-12-04 | 2015-12-02 | 24.812 | 2,652,848 | +306,784 | 0.95% | 65,823,035 |
| 2015-12-03 | 2015-12-01 | 24.023 | 2,346,064 | +143,910 | 0.84% | 56,360,404 |
| 2015-12-02 | 2015-11-30 | 23.557 | 2,202,154 | +334,674 | 0.79% | 51,876,719 |
| 2015-11-30 | 2015-11-26 | 23.844 | 1,867,480 | -4,463 | 0.67% | 44,528,395 |
| 2015-11-26 | 2015-11-24 | 23.665 | 1,871,943 | +111,558 | 0.67% | 44,299,212 |
| 2015-11-19 | 2015-11-17 | 23.450 | 1,760,385 | -16,733 | 0.63% | 41,280,490 |
| 2015-11-18 | 2015-11-16 | 23.019 | 1,777,118 | +167,337 | 0.64% | 40,908,234 |
| 2015-11-17 | 2015-11-13 | 23.414 | 1,609,781 | -5,578 | 0.58% | 37,691,153 |
| 2015-11-16 | 2015-11-12 | 23.988 | 1,615,359 | +22,311 | 0.58% | 38,748,475 |
| 2015-11-12 | 2015-11-10 | 22.517 | 1,593,048 | +38,823 | 0.57% | 35,871,369 |
| 2015-11-06 | 2015-11-04 | 23.988 | 1,554,225 | +1,004 | 0.56% | 37,282,021 |
| 2015-11-05 | 2015-11-03 | 23.952 | 1,553,221 | +111,558 | 0.56% | 37,202,246 |
| 2015-11-03 | 2015-10-30 | 26.211 | 1,441,663 | +167,336 | 0.52% | 37,786,840 |
| 2015-10-27 | 2015-10-23 | 27.968 | 1,274,327 | -4,239 | 0.46% | 35,639,773 |
| 2015-10-26 | 2015-10-22 | 27.717 | 1,278,566 | +4,239 | 0.46% | 35,437,419 |
| 2015-09-23 | 2015-09-21 | 24.597 | 1,274,327 | -17,068 | 0.46% | 31,344,723 |
| 2015-07-24 | 2015-07-22 | 29.545 | 1,291,395 | -13,275 | 0.46% | 38,154,499 |
| 2015-07-10 | 2015-07-08 | 22.446 | 1,304,670 | -11,156 | 0.47% | 29,284,273 |
| 2015-07-02 | 2015-06-29 | 27.250 | 1,315,826 | -5,578 | 0.47% | 35,856,797 |
| 2015-06-23 | 2015-06-19 | 30.621 | 1,321,404 | +5,466 | 0.47% | 40,462,520 |
| 2015-06-11 | 2015-06-09 | 32.943 | 1,315,938 | +38,333 | 0.47% | 43,350,924 |
| 2015-06-08 | 2015-06-04 | 34.790 | 1,277,605 | +5,524 | 0.47% | 44,447,320 |
| 2015-06-05 | 2015-06-03 | 35.270 | 1,272,081 | +4,332 | 0.47% | 44,865,882 |
| 2015-06-04 | 2015-06-02 | 36.304 | 1,267,749 | -4,008 | 0.47% | 46,024,054 |
| 2015-06-03 | 2015-06-01 | 36.378 | 1,271,757 | -47,655 | 0.47% | 46,263,496 |
| 2015-06-02 | 2015-05-29 | 35.085 | 1,319,412 | -5,741 | 0.49% | 46,291,591 |
| 2015-06-01 | 2015-05-28 | 34.679 | 1,325,153 | -16,246 | 0.49% | 45,954,674 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,341,399 | -541 | 0.50% | 48,648,286 |
| 2015-05-22 | 2015-05-20 | 34.716 | 1,341,940 | -109 | 0.50% | 46,586,387 |
| 2015-05-21 | 2015-05-19 | 33.128 | 1,342,049 | +650 | 0.50% | 44,458,918 |
| 2015-05-15 | 2015-05-13 | 33.017 | 1,341,399 | +325 | 0.50% | 44,288,765 |
| 2015-05-08 | 2015-05-06 | 31.983 | 1,341,074 | -42,673 | 0.50% | 42,891,251 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,383,747 | +5,415 | 0.51% | 46,146,899 |
| 2015-04-29 | 2015-04-27 | 35.085 | 1,378,332 | -5,415 | 0.51% | 48,358,801 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,383,747 | +4,765 | 0.51% | 44,307,155 |
| 2015-04-27 | 2015-04-23 | 32.721 | 1,378,982 | -8,123 | 0.51% | 45,122,213 |
| 2015-04-24 | 2015-04-22 | 33.238 | 1,387,105 | -4,549 | 0.51% | 46,105,201 |
| 2015-04-17 | 2015-04-15 | 30.136 | 1,391,654 | -10,831 | 0.51% | 41,939,139 |
| 2015-04-13 | 2015-04-09 | 32.278 | 1,402,485 | -208,493 | 0.52% | 45,269,712 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,610,978 | -38,558 | 0.59% | 47,477,799 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,649,536 | -21,662 | 0.61% | 45,872,758 |
| 2015-03-18 | 2015-03-16 | 21.310 | 1,671,198 | +66,393 | 0.62% | 35,612,445 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,604,805 | +30,760 | 0.59% | 38,405,670 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,574,045 | +21,662 | 0.58% | 34,239,745 |
| 2015-02-24 | 2015-02-18 | 21.494 | 1,552,383 | +54,154 | 0.57% | 33,367,213 |
| 2015-02-16 | 2015-02-12 | 21.014 | 1,498,229 | +97,477 | 0.55% | 31,483,901 |
| 2015-02-10 | 2015-02-06 | 21.753 | 1,400,752 | +18,629 | 0.52% | 30,470,152 |
| 2015-02-04 | 2015-02-02 | 21.790 | 1,382,123 | +54,154 | 0.51% | 30,115,965 |
| 2015-01-29 | 2015-01-27 | 23.710 | 1,327,969 | +37,367 | 0.49% | 31,486,257 |
| 2015-01-21 | 2015-01-19 | 23.156 | 1,290,602 | -38,125 | 0.48% | 29,885,323 |
| 2015-01-14 | 2015-01-12 | 24.301 | 1,328,727 | -243,694 | 0.49% | 32,289,382 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,572,421 | -59,786 | 0.58% | 37,398,379 |
| 2014-12-18 | 2014-12-16 | 22.381 | 1,632,207 | +4,874 | 0.60% | 36,529,686 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,627,333 | +22,420 | 0.60% | 37,201,903 |
| 2014-12-08 | 2014-12-04 | 21.273 | 1,604,913 | +10,831 | 0.59% | 34,140,671 |
| 2014-11-26 | 2014-11-24 | 23.378 | 1,594,082 | +5,415 | 0.59% | 37,265,971 |
| 2014-11-21 | 2014-11-19 | 21.531 | 1,588,667 | +81,231 | 0.59% | 34,205,781 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,507,436 | +27,078 | 0.56% | 36,687,859 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,480,358 | +433 | 0.55% | 37,012,933 |
| 2014-11-07 | 2014-11-05 | 24.707 | 1,479,925 | -185,316 | 0.55% | 36,564,859 |
| 2014-10-30 | 2014-10-28 | 25.926 | 1,665,241 | +2,708 | 0.61% | 43,173,006 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,662,533 | -27,077 | 0.61% | 39,848,598 |
| 2014-09-23 | 2014-09-19 | 23.747 | 1,689,610 | -26,536 | 0.62% | 40,123,196 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,716,146 | -1,624 | 0.63% | 40,246,307 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,717,770 | -5,741 | 0.63% | 42,504,792 |
| 2014-08-25 | 2014-08-21 | 17.025 | 1,723,511 | -21,661 | 0.64% | 29,343,578 |
| 2014-08-22 | 2014-08-20 | 17.395 | 1,745,172 | +48,738 | 0.64% | 30,356,886 |
| 2014-08-18 | 2014-08-14 | 17.136 | 1,696,434 | -39,316 | 0.63% | 29,070,535 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,735,750 | +4,658 | 0.64% | 29,519,900 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,731,092 | +59,569 | 0.64% | 28,321,872 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,671,523 | +27,077 | 0.62% | 28,551,056 |
| 2014-07-30 | 2014-07-28 | 17.856 | 1,644,446 | +54,155 | 0.61% | 29,363,929 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,590,291 | +40,399 | 0.59% | 27,868,327 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,549,892 | +167,878 | 0.57% | 26,759,693 |
| 2014-07-24 | 2014-07-22 | 17.062 | 1,382,014 | +94,769 | 0.51% | 23,580,472 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,287,245 | +178,709 | 0.48% | 21,725,786 |
| 2014-07-18 | 2014-07-16 | 16.767 | 1,108,536 | +140,801 | 0.41% | 18,586,762 |
| 2014-07-14 | 2014-07-10 | 16.933 | 967,735 | +146,216 | 0.36% | 16,386,789 |
| 2014-07-11 | 2014-07-09 | 16.398 | 821,519 | +2,058 | 0.30% | 13,470,963 |
| 2014-07-10 | 2014-07-08 | 16.675 | 819,461 | +75,816 | 0.30% | 13,664,197 |
| 2014-07-07 | 2014-07-03 | 17.192 | 743,645 | +48,739 | 0.27% | 12,784,490 |
| 2014-06-30 | 2014-06-26 | 17.173 | 694,906 | +37,908 | 0.26% | 11,933,754 |
| 2014-06-26 | 2014-06-24 | 16.508 | 656,998 | +27,077 | 0.24% | 10,846,001 |
| 2014-06-19 | 2014-06-17 | 16.989 | 629,921 | +43,323 | 0.23% | 10,701,434 |
| 2014-06-18 | 2014-06-16 | 17.321 | 586,598 | +27,077 | 0.22% | 10,160,416 |
| 2014-06-05 | 2014-06-03 | 16.139 | 559,521 | +33,901 | 0.21% | 9,030,170 |
| 2014-05-23 | 2014-05-21 | 15.680 | 525,620 | +46,031 | 0.19% | 8,241,623 |
| 2014-05-22 | 2014-05-20 | 15.530 | 479,589 | +5,720 | 0.18% | 7,448,163 |
| 2014-05-16 | 2014-05-14 | 15.530 | 473,869 | -37,456 | 0.18% | 7,359,329 |
| 2014-05-15 | 2014-05-13 | 15.437 | 511,325 | +48,157 | 0.19% | 7,893,252 |
| 2014-05-12 | 2014-05-08 | 14.017 | 463,168 | +63,568 | 0.17% | 6,492,003 |
| 2014-05-05 | 2014-04-30 | 15.736 | 399,600 | +22,045 | 0.15% | 6,288,057 |
| 2014-04-14 | 2014-04-10 | 16.652 | 377,555 | +160,525 | 0.14% | 6,286,904 |
| 2014-04-11 | 2014-04-09 | 14.727 | 217,030 | -16,052 | 0.08% | 3,196,133 |
| 2014-04-07 | 2014-04-03 | 14.970 | 233,082 | -13,912 | 0.09% | 3,489,154 |
| 2014-03-20 | 2014-03-18 | 17.343 | 246,994 | +5,351 | 0.09% | 4,283,643 |
| 2014-03-14 | 2014-03-12 | 17.362 | 241,643 | +2,675 | 0.09% | 4,195,356 |
| 2014-03-13 | 2014-03-11 | 17.156 | 238,968 | +2,675 | 0.09% | 4,099,787 |
| 2014-03-12 | 2014-03-10 | 17.493 | 236,293 | +7,920 | 0.09% | 4,133,383 |
| 2014-03-10 | 2014-03-06 | 18.203 | 228,373 | -26,219 | 0.09% | 4,157,025 |
| 2014-03-07 | 2014-03-05 | 16.988 | 254,592 | -1,820 | 0.10% | 4,325,014 |
| 2014-03-06 | 2014-03-04 | 16.951 | 256,412 | +8,562 | 0.10% | 4,346,349 |
| 2014-03-05 | 2014-03-03 | 17.268 | 247,850 | -1,071 | 0.09% | 4,279,961 |
| 2014-03-03 | 2014-02-27 | 16.072 | 248,921 | -2,568 | 0.09% | 4,000,727 |
| 2014-02-14 | 2014-02-12 | 15.100 | 251,489 | +14,982 | 0.09% | 3,797,600 |
| 2014-02-12 | 2014-02-10 | 15.194 | 236,507 | +32,105 | 0.09% | 3,593,465 |
| 2014-02-11 | 2014-02-07 | 14.820 | 204,402 | +42,807 | 0.08% | 3,029,265 |
| 2014-01-28 | 2014-01-24 | 16.558 | 161,595 | +26,754 | 0.06% | 2,675,719 |
| 2014-01-27 | 2014-01-23 | 17.250 | 134,841 | +214 | 0.05% | 2,325,962 |
| 2014-01-20 | 2014-01-16 | 16.726 | 134,627 | -53,508 | 0.05% | 2,251,822 |
| 2014-01-14 | 2014-01-10 | 16.820 | 188,135 | -26,754 | 0.07% | 3,164,397 |
| 2013-12-10 | 2013-12-06 | 14.035 | 214,889 | +23,543 | 0.08% | 3,016,012 |
| 2013-12-09 | 2013-12-05 | 14.297 | 191,346 | +3,211 | 0.07% | 2,735,645 |
| 2013-12-06 | 2013-12-04 | 14.129 | 188,135 | +10,702 | 0.07% | 2,658,094 |
| 2013-12-05 | 2013-12-03 | 14.428 | 177,433 | +42,806 | 0.07% | 2,559,945 |
| 2013-12-03 | 2013-11-29 | 14.166 | 134,627 | -26,754 | 0.05% | 1,907,130 |
| 2013-11-29 | 2013-11-27 | 13.587 | 161,381 | +40,666 | 0.06% | 2,192,632 |
| 2013-11-19 | 2013-11-15 | 13.774 | 120,715 | -5,351 | 0.05% | 1,662,676 |
| 2013-11-12 | 2013-11-08 | 13.400 | 126,066 | +2,676 | 0.05% | 1,689,258 |
| 2013-11-06 | 2013-11-04 | 15.269 | 123,390 | +2,675 | 0.05% | 1,884,000 |
| 2013-11-04 | 2013-10-31 | 14.801 | 120,715 | -4,280 | 0.05% | 1,786,756 |
| 2013-10-31 | 2013-10-29 | 14.577 | 124,995 | -6,421 | 0.05% | 1,822,075 |
| 2013-10-30 | 2013-10-28 | 15.250 | 131,416 | -5,351 | 0.05% | 2,004,090 |
| 2013-10-25 | 2013-10-23 | 13.493 | 136,767 | -24,828 | 0.05% | 1,845,429 |
| 2013-10-24 | 2013-10-22 | 14.409 | 161,595 | -5,351 | 0.06% | 2,328,419 |
| 2013-10-23 | 2013-10-21 | 14.073 | 166,946 | -10,702 | 0.06% | 2,349,362 |
| 2013-10-22 | 2013-10-18 | 13.250 | 177,648 | -53,508 | 0.07% | 2,353,886 |
| 2013-10-21 | 2013-10-17 | 13.811 | 231,156 | -17,015 | 0.09% | 3,192,483 |
| 2013-10-18 | 2013-10-16 | 13.082 | 248,171 | +214 | 0.09% | 3,246,594 |
| 2013-10-17 | 2013-10-15 | 13.101 | 247,957 | -37,456 | 0.09% | 3,248,428 |
| 2013-10-15 | 2013-10-10 | 11.307 | 285,413 | +53,508 | 0.11% | 3,227,067 |
| 2013-10-10 | 2013-10-08 | 10.653 | 231,905 | -40,559 | 0.09% | 2,470,381 |
| 2013-09-27 | 2013-09-25 | 9.699 | 272,464 | -4,281 | 0.10% | 2,642,746 |
| 2013-09-26 | 2013-09-24 | 9.606 | 276,745 | +9,632 | 0.10% | 2,658,409 |
| 2013-09-25 | 2013-09-23 | 9.587 | 267,113 | +2,996 | 0.10% | 2,560,892 |
| 2013-09-17 | 2013-09-13 | 8.858 | 264,117 | +856 | 0.10% | 2,339,665 |
| 2013-09-16 | 2013-09-12 | 9.027 | 263,261 | +40,559 | 0.10% | 2,376,362 |
| 2013-09-13 | 2013-09-11 | 8.952 | 222,702 | +3,746 | 0.08% | 1,993,602 |
| 2013-08-28 | 2013-08-26 | 9.307 | 218,956 | +10,702 | 0.08% | 2,037,817 |
| 2013-06-27 | 2013-06-25 | 9.412 | 208,254 | +2,726 | 0.08% | 1,959,984 |
| 2013-06-03 | 2013-05-30 | 11.002 | 205,528 | +4,859 | 0.08% | 2,261,256 |
| 2013-05-31 | 2013-05-29 | 11.684 | 200,669 | +5,280 | 0.08% | 2,344,597 |
| 2013-05-27 | 2013-05-23 | 10.567 | 195,389 | -36,965 | 0.07% | 2,064,605 |
| 2013-05-06 | 2013-05-02 | 8.787 | 232,354 | -1,056 | 0.09% | 2,041,601 |
| 2013-05-03 | 2013-04-30 | 8.881 | 233,410 | -6,337 | 0.09% | 2,072,979 |
| 2013-04-30 | 2013-04-26 | 8.294 | 239,747 | +6,337 | 0.09% | 1,988,520 |
| 2013-04-17 | 2013-04-15 | 7.934 | 233,410 | +1,056 | 0.09% | 1,851,979 |
| 2013-03-27 | 2013-03-25 | 9.146 | 232,354 | -11,934 | 0.09% | 2,125,201 |
| 2013-03-26 | 2013-03-22 | 8.673 | 244,288 | -1,585 | 0.09% | 2,118,704 |
| 2013-03-20 | 2013-03-18 | 7.972 | 245,873 | -3,168 | 0.09% | 1,960,178 |
| 2013-03-19 | 2013-03-15 | 8.332 | 249,041 | -1,479 | 0.09% | 2,075,039 |
| 2013-03-14 | 2013-03-12 | 7.934 | 250,520 | +6,232 | 0.09% | 1,987,738 |
| 2013-03-11 | 2013-03-07 | 9.090 | 244,288 | -2,641 | 0.09% | 2,220,476 |
| 2013-03-06 | 2013-03-04 | 9.317 | 246,929 | -2,640 | 0.09% | 2,300,593 |
| 2013-03-04 | 2013-02-28 | 8.181 | 249,569 | -22,074 | 0.09% | 2,041,630 |
| 2013-02-21 | 2013-02-19 | 7.234 | 271,643 | +27,355 | 0.10% | 1,965,009 |
| 2013-01-14 | 2013-01-10 | 8.181 | 244,288 | -52,808 | 0.09% | 1,998,428 |
| 2013-01-11 | 2013-01-09 | 7.518 | 297,096 | -22,707 | 0.11% | 2,233,521 |
| 2013-01-03 | 2012-12-31 | 6.249 | 319,803 | -5,281 | 0.12% | 1,998,477 |
| 2012-12-21 | 2012-12-19 | 6.533 | 325,084 | +5,281 | 0.12% | 2,123,818 |
| 2012-12-12 | 2012-12-10 | 5.681 | 319,803 | -56,505 | 0.12% | 1,816,797 |
| 2012-11-01 | 2012-10-30 | 5.511 | 376,308 | +56,505 | 0.14% | 2,073,667 |
| 2012-10-26 | 2012-10-24 | 6.135 | 319,803 | -15,843 | 0.12% | 1,962,141 |
| 2012-10-25 | 2012-10-22 | 6.022 | 335,646 | -5,281 | 0.13% | 2,021,209 |
| 2012-10-22 | 2012-10-18 | 5.795 | 340,927 | +21,124 | 0.13% | 1,975,539 |
| 2012-10-18 | 2012-10-16 | 5.416 | 319,803 | -15,843 | 0.12% | 1,732,013 |
| 2012-10-08 | 2012-10-04 | 5.018 | 335,646 | +1,373 | 0.13% | 1,684,341 |
| 2012-09-05 | 2012-09-03 | 4.942 | 334,273 | -3,696 | 0.13% | 1,652,131 |
| 2012-09-04 | 2012-08-31 | 4.848 | 337,969 | -10,562 | 0.13% | 1,638,398 |
| 2012-08-30 | 2012-08-28 | 4.886 | 348,531 | -422 | 0.13% | 1,702,801 |
| 2012-08-28 | 2012-08-24 | 5.018 | 348,953 | +5,280 | 0.13% | 1,751,118 |
| 2012-08-23 | 2012-08-21 | 5.094 | 343,673 | +10,562 | 0.13% | 1,750,654 |
| 2012-08-22 | 2012-08-20 | 5.037 | 333,111 | +4,119 | 0.13% | 1,677,928 |
| 2012-08-20 | 2012-08-16 | 4.942 | 328,992 | -113,748 | 0.12% | 1,626,030 |
| 2012-08-03 | 2012-08-01 | 4.734 | 442,740 | +10,562 | 0.17% | 2,096,001 |
| 2012-07-25 | 2012-07-23 | 4.924 | 432,178 | +26,404 | 0.16% | 2,127,839 |
| 2012-07-10 | 2012-07-06 | 5.605 | 405,774 | -10,562 | 0.15% | 2,274,462 |
| 2012-07-06 | 2012-07-04 | 5.662 | 416,336 | +10,562 | 0.16% | 2,357,316 |
| 2012-06-27 | 2012-06-25 | 5.454 | 405,774 | +15,842 | 0.15% | 2,212,990 |
| 2012-06-22 | 2012-06-20 | 5.917 | 389,932 | +8,043 | 0.15% | 2,307,093 |
| 2012-06-08 | 2012-06-06 | 5.801 | 381,889 | +15,516 | 0.15% | 2,215,201 |
| 2012-06-06 | 2012-06-04 | 5.917 | 366,373 | +5,172 | 0.14% | 2,167,702 |
| 2012-06-05 | 2012-06-01 | 6.265 | 361,201 | +21,411 | 0.14% | 2,262,813 |
| 2012-06-04 | 2012-05-31 | 6.497 | 339,790 | +17,584 | 0.13% | 2,207,520 |
| 2012-06-01 | 2012-05-30 | 6.535 | 322,206 | +10,344 | 0.12% | 2,105,742 |
| 2012-05-31 | 2012-05-29 | 6.613 | 311,862 | -36,410 | 0.12% | 2,062,260 |
| 2012-05-29 | 2012-05-25 | 6.497 | 348,272 | +10,344 | 0.13% | 2,262,625 |
| 2012-05-28 | 2012-05-24 | 6.400 | 337,928 | +26,066 | 0.13% | 2,162,753 |
| 2012-05-22 | 2012-05-18 | 6.381 | 311,862 | -1,034 | 0.12% | 1,989,900 |
| 2012-05-02 | 2012-04-27 | 7.173 | 312,896 | +1,551 | 0.12% | 2,244,547 |
| 2012-03-20 | 2012-03-16 | 8.643 | 311,345 | +4,862 | 0.12% | 2,690,941 |
| 2012-03-14 | 2012-03-12 | 9.146 | 306,483 | +5,172 | 0.12% | 2,802,995 |
| 2012-03-08 | 2012-03-06 | 8.972 | 301,311 | +25,859 | 0.12% | 2,703,260 |
| 2012-03-06 | 2012-03-02 | 9.552 | 275,452 | -7,758 | 0.11% | 2,631,041 |
| 2012-03-02 | 2012-02-29 | 9.784 | 283,210 | +25,859 | 0.11% | 2,770,856 |
| 2012-02-23 | 2012-02-21 | 9.648 | 257,351 | +18,412 | 0.10% | 2,483,026 |
| 2012-02-15 | 2012-02-13 | 10.170 | 238,939 | +15,515 | 0.09% | 2,430,119 |
| 2012-02-09 | 2012-02-07 | 9.416 | 223,424 | -206 | 0.09% | 2,103,844 |
| 2012-02-07 | 2012-02-03 | 9.706 | 223,630 | -311 | 0.09% | 2,170,644 |
| 2012-02-06 | 2012-02-02 | 9.088 | 223,941 | -10,550 | 0.09% | 2,035,102 |
| 2012-02-03 | 2012-02-01 | 8.798 | 234,491 | -10,344 | 0.09% | 2,062,967 |
| 2012-02-01 | 2012-01-30 | 8.759 | 244,835 | +20,687 | 0.09% | 2,144,502 |
| 2012-01-27 | 2012-01-20 | 8.836 | 224,148 | +311 | 0.09% | 1,980,641 |
| 2012-01-16 | 2012-01-12 | 8.508 | 223,837 | +517 | 0.09% | 1,904,317 |
| 2012-01-09 | 2012-01-05 | 7.928 | 223,320 | -414 | 0.09% | 1,770,379 |
| 2011-10-24 | 2011-10-20 | 7.541 | 223,734 | -414 | 0.09% | 1,687,141 |
| 2011-09-23 | 2011-09-21 | 7.773 | 224,148 | +828 | 0.09% | 1,742,271 |
| 2011-08-31 | 2011-08-29 | 7.715 | 223,320 | -517 | 0.09% | 1,722,881 |
| 2011-08-26 | 2011-08-24 | 8.662 | 223,837 | +4,551 | 0.09% | 1,938,941 |
| 2011-08-24 | 2011-08-22 | 8.701 | 219,286 | -414 | 0.08% | 1,907,999 |
| 2011-08-19 | 2011-08-17 | 9.513 | 219,700 | -310 | 0.08% | 2,090,018 |
| 2011-08-17 | 2011-08-15 | 9.513 | 220,010 | -310 | 0.09% | 2,092,967 |
| 2011-08-12 | 2011-08-10 | 8.372 | 220,320 | -4,862 | 0.09% | 1,844,576 |
| 2011-08-11 | 2011-08-09 | 8.411 | 225,182 | +4,862 | 0.09% | 1,893,990 |
| 2011-08-04 | 2011-08-02 | 11.118 | 220,320 | -3,104 | 0.09% | 2,449,495 |
| 2011-07-29 | 2011-07-27 | 11.775 | 223,424 | -3,413 | 0.09% | 2,630,885 |
| 2011-07-28 | 2011-07-26 | 11.137 | 226,837 | +3,103 | 0.09% | 2,526,336 |
| 2011-07-27 | 2011-07-25 | 11.563 | 223,734 | -2,586 | 0.09% | 2,586,950 |
| 2011-07-19 | 2011-07-15 | 13.225 | 226,320 | +517 | 0.09% | 2,993,187 |
| 2011-06-29 | 2011-06-27 | 16.338 | 225,803 | +7,758 | 0.09% | 3,689,276 |
| 2011-06-23 | 2011-06-21 | 15.507 | 218,045 | +2,069 | 0.08% | 3,381,234 |
| 2011-06-21 | 2011-06-17 | 16.512 | 215,976 | -931 | 0.08% | 3,566,302 |
| 2011-06-20 | 2011-06-16 | 16.358 | 216,907 | -2,069 | 0.08% | 3,548,123 |
| 2011-06-16 | 2011-06-14 | 17.151 | 218,976 | +2,069 | 0.08% | 3,755,562 |
| 2011-06-15 | 2011-06-13 | 17.808 | 216,907 | +1,138 | 0.08% | 3,862,673 |
| 2011-06-13 | 2011-06-09 | 19.142 | 215,769 | -5,172 | 0.08% | 4,130,276 |
| 2011-06-10 | 2011-06-08 | 19.451 | 220,941 | +1,862 | 0.09% | 4,297,631 |
| 2011-06-03 | 2011-06-01 | 21.037 | 219,079 | +5,172 | 0.08% | 4,608,764 |
| 2011-06-02 | 2011-05-31 | 20.766 | 213,907 | +6,826 | 0.08% | 4,442,056 |
| 2011-06-01 | 2011-05-30 | 19.567 | 207,081 | +1,759 | 0.08% | 4,052,057 |
| 2011-05-30 | 2011-05-26 | 20.109 | 205,322 | +931 | 0.08% | 4,128,798 |
| 2011-05-27 | 2011-05-25 | 20.496 | 204,391 | +827 | 0.08% | 4,189,116 |
| 2011-05-23 | 2011-05-19 | 22.408 | 203,564 | +7,534 | 0.08% | 4,561,400 |
| 2011-05-20 | 2011-05-18 | 22.568 | 196,030 | +11,555 | 0.08% | 4,424,068 |
| 2011-05-18 | 2011-05-16 | 21.524 | 184,475 | -4,981 | 0.07% | 3,970,684 |
| 2011-05-09 | 2011-05-05 | 22.207 | 189,456 | -5,877 | 0.08% | 4,207,232 |
| 2011-05-05 | 2011-05-03 | 21.123 | 195,333 | +897 | 0.08% | 4,125,954 |
| 2011-05-04 | 2011-04-29 | 21.564 | 194,436 | +4,980 | 0.08% | 4,192,895 |
| 2011-04-28 | 2011-04-26 | 23.131 | 189,456 | -2,291 | 0.08% | 4,382,216 |
| 2011-04-27 | 2011-04-21 | 23.612 | 191,747 | +3,387 | 0.08% | 4,527,609 |
| 2011-04-26 | 2011-04-20 | 24.576 | 188,360 | +3,387 | 0.08% | 4,629,169 |
| 2011-04-20 | 2011-04-18 | 28.311 | 184,973 | -7,471 | 0.07% | 5,236,733 |
| 2011-04-19 | 2011-04-15 | 28.391 | 192,444 | -9,562 | 0.08% | 5,463,699 |
| 2011-04-18 | 2011-04-14 | 27.869 | 202,006 | -7,471 | 0.08% | 5,629,719 |
| 2011-04-15 | 2011-04-13 | 28.271 | 209,477 | -14,941 | 0.08% | 5,922,049 |
| 2011-04-14 | 2011-04-12 | 27.668 | 224,418 | +2,490 | 0.09% | 6,209,261 |
| 2011-04-13 | 2011-04-11 | 26.664 | 221,928 | -19,125 | 0.09% | 5,917,567 |
| 2011-04-12 | 2011-04-08 | 27.227 | 241,053 | +17,133 | 0.10% | 6,563,042 |
| 2011-04-11 | 2011-04-07 | 26.986 | 223,920 | +1,992 | 0.09% | 6,042,618 |
| 2011-04-04 | 2011-03-31 | 28.793 | 221,928 | -15,937 | 0.09% | 6,389,902 |
| 2011-04-01 | 2011-03-30 | 28.230 | 237,865 | -9,961 | 0.10% | 6,715,044 |
| 2011-03-31 | 2011-03-29 | 27.789 | 247,826 | +14,941 | 0.10% | 6,886,776 |
| 2011-03-29 | 2011-03-25 | 27.508 | 232,885 | +5,678 | 0.09% | 6,406,120 |
| 2011-03-28 | 2011-03-24 | 27.548 | 227,207 | -698 | 0.09% | 6,259,055 |
| 2011-03-25 | 2011-03-23 | 27.508 | 227,905 | -25,898 | 0.09% | 6,269,132 |
| 2011-03-24 | 2011-03-22 | 27.267 | 253,803 | +34,365 | 0.10% | 6,920,373 |
| 2011-03-22 | 2011-03-18 | 30.118 | 219,438 | +25,799 | 0.09% | 6,609,005 |
| 2011-03-21 | 2011-03-17 | 29.315 | 193,639 | -62,156 | 0.08% | 5,676,474 |
| 2011-03-18 | 2011-03-16 | 28.351 | 255,795 | -11,057 | 0.10% | 7,252,032 |
| 2011-03-17 | 2011-03-15 | 28.391 | 266,852 | +45,024 | 0.11% | 7,576,225 |
| 2011-03-16 | 2011-03-14 | 25.942 | 221,828 | +996 | 0.09% | 5,754,556 |
| 2011-03-15 | 2011-03-11 | 25.460 | 220,832 | +28,886 | 0.09% | 5,622,303 |
| 2011-03-14 | 2011-03-10 | 26.263 | 191,946 | +9,961 | 0.08% | 5,041,036 |
| 2011-03-11 | 2011-03-09 | 26.905 | 181,985 | +22,412 | 0.07% | 4,896,360 |
| 2011-03-10 | 2011-03-08 | 26.705 | 159,573 | +14,941 | 0.06% | 4,261,319 |
| 2011-03-09 | 2011-03-07 | 26.664 | 144,632 | -3,984 | 0.06% | 3,856,519 |
| 2011-03-08 | 2011-03-04 | 26.705 | 148,616 | +8,068 | 0.06% | 3,968,718 |
| 2011-03-07 | 2011-03-03 | 25.660 | 140,548 | +49,805 | 0.06% | 3,606,521 |
| 2011-03-03 | 2011-03-01 | 26.745 | 90,743 | +5,876 | 0.04% | 2,426,891 |
| 2011-02-23 | 2011-02-21 | 26.263 | 84,867 | +4,981 | 0.03% | 2,228,843 |
| 2011-02-18 | 2011-02-16 | 27.146 | 79,886 | -1,494 | 0.03% | 2,168,604 |
| 2011-02-16 | 2011-02-14 | 28.712 | 81,380 | -19,922 | 0.03% | 2,336,613 |
| 2011-02-15 | 2011-02-11 | 26.865 | 101,302 | +6,973 | 0.04% | 2,721,492 |
| 2011-02-14 | 2011-02-10 | 27.427 | 94,329 | +7,371 | 0.04% | 2,587,193 |
| 2011-01-28 | 2011-01-26 | 30.359 | 86,958 | +3,785 | 0.03% | 2,639,942 |
| 2011-01-26 | 2011-01-24 | 30.078 | 83,173 | +3,088 | 0.03% | 2,501,654 |
| 2011-01-25 | 2011-01-21 | 30.158 | 80,085 | +1,095 | 0.03% | 2,415,206 |
| 2011-01-21 | 2011-01-19 | 31.403 | 78,990 | +399 | 0.03% | 2,480,515 |
| 2011-01-14 | 2011-01-12 | 32.166 | 78,591 | +3,088 | 0.03% | 2,527,949 |
| 2011-01-13 | 2011-01-11 | 32.166 | 75,503 | -2,989 | 0.03% | 2,428,621 |
| 2011-01-11 | 2011-01-07 | 33.330 | 78,492 | -2,988 | 0.03% | 2,616,173 |
| 2011-01-10 | 2011-01-06 | 34.053 | 81,480 | -2,988 | 0.03% | 2,774,660 |
| 2011-01-07 | 2011-01-05 | 33.812 | 84,468 | -13,348 | 0.03% | 2,856,060 |
| 2011-01-06 | 2011-01-04 | 33.170 | 97,816 | +3,387 | 0.04% | 3,244,538 |
| 2011-01-05 | 2011-01-03 | 32.728 | 94,429 | +4,980 | 0.04% | 3,090,480 |
| 2011-01-04 | 2010-12-31 | 32.327 | 89,449 | +797 | 0.04% | 2,891,574 |
| 2010-12-29 | 2010-12-24 | 31.363 | 88,652 | +498 | 0.04% | 2,780,370 |
| 2010-12-21 | 2010-12-17 | 32.728 | 88,154 | +7,969 | 0.04% | 2,885,112 |
| 2010-12-20 | 2010-12-16 | 32.206 | 80,185 | +199 | 0.03% | 2,582,441 |
| 2010-12-17 | 2010-12-15 | 32.126 | 79,986 | -29,882 | 0.03% | 2,569,608 |
| 2010-12-16 | 2010-12-14 | 32.206 | 109,868 | +53,788 | 0.04% | 3,538,413 |
| 2010-12-15 | 2010-12-13 | 33.130 | 56,080 | +12,949 | 0.02% | 1,857,911 |
| 2010-12-13 | 2010-12-09 | 34.937 | 43,131 | -398 | 0.02% | 1,506,856 |
| 2010-12-09 | 2010-12-07 | 36.824 | 43,529 | +398 | 0.02% | 1,602,917 |
| 2010-12-08 | 2010-12-06 | 34.214 | 43,131 | +4,981 | 0.02% | 1,475,680 |
| 2010-12-06 | 2010-12-02 | 36.182 | 38,150 | +1,992 | 0.02% | 1,380,328 |
| 2010-12-03 | 2010-12-01 | 36.342 | 36,158 | +2,490 | 0.01% | 1,314,062 |
| 2010-11-26 | 2010-11-24 | 36.864 | 33,668 | -24,902 | 0.01% | 1,241,146 |
| 2010-11-25 | 2010-11-23 | 36.623 | 58,570 | -51,796 | 0.02% | 2,145,028 |
| 2010-11-24 | 2010-11-22 | 37.025 | 110,366 | +1,992 | 0.04% | 4,086,290 |
| 2010-11-22 | 2010-11-18 | 37.065 | 108,374 | +79,687 | 0.04% | 4,016,889 |
| 2010-11-17 | 2010-11-15 | 37.989 | 28,687 | +4,980 | 0.01% | 1,089,781 |
| 2010-11-15 | 2010-11-11 | 40.458 | 23,707 | +2,490 | 0.01% | 959,146 |
| 2010-11-12 | 2010-11-10 | 40.117 | 21,217 | -2,490 | 0.01% | 851,162 |
| 2010-11-11 | 2010-11-09 | 38.551 | 23,707 | -2,490 | 0.01% | 913,926 |
| 2010-11-10 | 2010-11-08 | 38.430 | 26,197 | -996 | 0.01% | 1,006,761 |
| 2010-11-09 | 2010-11-05 | 38.671 | 27,193 | +11,455 | 0.01% | 1,051,590 |
| 2010-11-02 | 2010-10-29 | 40.258 | 15,738 | -134,173 | 0.01% | 633,573 |
| 2010-11-01 | 2010-10-28 | 41.261 | 149,911 | +6,475 | 0.06% | 6,185,550 |
| 2010-10-28 | 2010-10-26 | 42.767 | 143,436 | +996 | 0.06% | 6,134,381 |
| 2010-10-27 | 2010-10-25 | 41.663 | 142,440 | +697 | 0.06% | 5,934,485 |
| 2010-10-26 | 2010-10-22 | 41.864 | 141,743 | -3,188 | 0.06% | 5,933,906 |
| 2010-10-25 | 2010-10-21 | 40.760 | 144,931 | +2,192 | 0.06% | 5,907,317 |
| 2010-10-20 | 2010-10-18 | 40.358 | 142,739 | -14,941 | 0.06% | 5,760,653 |
| 2010-10-19 | 2010-10-15 | 42.265 | 157,680 | +199 | 0.06% | 6,664,410 |
| 2010-10-18 | 2010-10-14 | 41.261 | 157,481 | +146,922 | 0.06% | 6,497,899 |
| 2010-10-14 | 2010-10-12 | 39.796 | 10,559 | +2,491 | 0.00% | 420,203 |
| 2010-10-13 | 2010-10-11 | 40.458 | 8,068 | -3,985 | 0.00% | 326,418 |
| 2010-10-12 | 2010-10-08 | 38.270 | 12,053 | 0.01% | 461,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy