History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 205,640 | +0 | 0.03% | 3,072,262 |
| 2025-10-13 | 2025-10-09 | 15.570 | 205,640 | +0 | 0.03% | 3,201,815 |
| 2025-10-10 | 2025-10-08 | 14.360 | 205,640 | +0 | 0.03% | 2,952,990 |
| 2025-10-09 | 2025-10-06 | 13.890 | 205,640 | +0 | 0.03% | 2,856,340 |
| 2025-10-08 | 2025-10-03 | 14.070 | 205,640 | -2,400 | 0.03% | 2,893,355 |
| 2025-10-06 | 2025-10-02 | 13.960 | 208,040 | +18,600 | 0.03% | 2,904,238 |
| 2025-10-03 | 2025-09-30 | 14.000 | 189,440 | +15,000 | 0.02% | 2,652,160 |
| 2025-10-02 | 2025-09-29 | 13.570 | 174,440 | -5,000 | 0.02% | 2,367,151 |
| 2025-09-30 | 2025-09-26 | 13.360 | 179,440 | -200 | 0.02% | 2,397,318 |
| 2025-09-29 | 2025-09-25 | 12.830 | 179,640 | +200 | 0.02% | 2,304,781 |
| 2025-09-23 | 2025-09-19 | 12.130 | 179,440 | -4,200 | 0.02% | 2,176,607 |
| 2025-09-22 | 2025-09-18 | 12.070 | 183,640 | +4,200 | 0.02% | 2,216,535 |
| 2025-09-19 | 2025-09-17 | 11.990 | 179,440 | +19,000 | 0.02% | 2,151,486 |
| 2025-09-18 | 2025-09-16 | 10.800 | 160,440 | +1,000 | 0.02% | 1,732,752 |
| 2025-09-16 | 2025-09-12 | 10.600 | 159,440 | -5,400 | 0.02% | 1,690,064 |
| 2025-09-15 | 2025-09-11 | 10.530 | 164,840 | +5,400 | 0.02% | 1,735,765 |
| 2025-09-11 | 2025-09-09 | 10.250 | 159,440 | -5,000 | 0.02% | 1,634,260 |
| 2025-09-10 | 2025-09-08 | 10.130 | 164,440 | -3,400 | 0.02% | 1,665,777 |
| 2025-09-09 | 2025-09-05 | 10.460 | 167,840 | -2,600 | 0.02% | 1,755,606 |
| 2025-09-08 | 2025-09-04 | 8.860 | 170,440 | -11,800 | 0.02% | 1,510,098 |
| 2025-09-02 | 2025-08-29 | 8.830 | 182,240 | +800 | 0.02% | 1,609,179 |
| 2025-09-01 | 2025-08-28 | 8.930 | 181,440 | -8,200 | 0.02% | 1,620,259 |
| 2025-08-29 | 2025-08-27 | 9.170 | 189,640 | +10,000 | 0.02% | 1,738,999 |
| 2025-08-27 | 2025-08-25 | 9.520 | 179,640 | -8,000 | 0.02% | 1,710,173 |
| 2025-08-26 | 2025-08-22 | 8.520 | 187,640 | +1,000 | 0.02% | 1,598,693 |
| 2025-08-25 | 2025-08-21 | 8.380 | 186,640 | -200 | 0.02% | 1,564,043 |
| 2025-08-15 | 2025-08-13 | 8.530 | 186,840 | -400 | 0.02% | 1,593,745 |
| 2025-08-14 | 2025-08-12 | 8.550 | 187,240 | -100,000 | 0.02% | 1,600,902 |
| 2025-08-12 | 2025-08-08 | 8.180 | 287,240 | -191,500 | 0.04% | 2,349,623 |
| 2025-08-11 | 2025-08-07 | 7.420 | 478,740 | -800 | 0.06% | 3,552,251 |
| 2025-08-07 | 2025-08-05 | 7.450 | 479,540 | +800 | 0.06% | 3,572,573 |
| 2025-07-28 | 2025-07-24 | 7.290 | 478,740 | -1,800 | 0.06% | 3,490,015 |
| 2025-07-25 | 2025-07-23 | 7.310 | 480,540 | -1,600 | 0.06% | 3,512,747 |
| 2025-07-24 | 2025-07-22 | 7.480 | 482,140 | +3,000 | 0.06% | 3,606,407 |
| 2025-07-21 | 2025-07-17 | 7.090 | 479,140 | +400 | 0.06% | 3,397,103 |
| 2025-07-10 | 2025-07-08 | 7.500 | 478,740 | +100,000 | 0.06% | 3,590,550 |
| 2025-06-30 | 2025-06-26 | 7.694 | 378,740 | +7,599 | 0.05% | 2,914,170 |
| 2025-06-23 | 2025-06-19 | 6.878 | 371,141 | -16,855 | 0.05% | 2,552,708 |
| 2025-06-18 | 2025-06-16 | 7.654 | 387,996 | -5,879 | 0.05% | 2,969,551 |
| 2025-06-13 | 2025-06-11 | 7.041 | 393,875 | +97,993 | 0.05% | 2,773,383 |
| 2025-06-05 | 2025-06-03 | 6.786 | 295,882 | -11,955 | 0.04% | 2,007,902 |
| 2025-05-27 | 2025-05-23 | 5.786 | 307,837 | -5,880 | 0.04% | 1,781,173 |
| 2025-05-15 | 2025-05-13 | 6.245 | 313,717 | -4,507 | 0.04% | 1,959,259 |
| 2025-05-12 | 2025-05-08 | 5.827 | 318,224 | -4,900 | 0.04% | 1,854,263 |
| 2025-05-09 | 2025-05-07 | 5.807 | 323,124 | -196 | 0.04% | 1,876,220 |
| 2025-05-06 | 2025-04-30 | 5.460 | 323,320 | +4,704 | 0.04% | 1,765,179 |
| 2025-05-02 | 2025-04-29 | 5.745 | 318,616 | -23,519 | 0.04% | 1,830,536 |
| 2025-04-28 | 2025-04-24 | 4.776 | 342,135 | -31,750 | 0.05% | 1,633,976 |
| 2025-04-24 | 2025-04-22 | 4.551 | 373,885 | -392 | 0.05% | 1,701,670 |
| 2025-04-01 | 2025-03-28 | 5.225 | 374,277 | +19,599 | 0.05% | 1,955,534 |
| 2025-03-31 | 2025-03-27 | 5.500 | 354,678 | +36,258 | 0.05% | 1,950,857 |
| 2025-03-27 | 2025-03-25 | 5.531 | 318,420 | +15,875 | 0.04% | 1,761,173 |
| 2025-03-25 | 2025-03-21 | 5.909 | 302,545 | +5,879 | 0.04% | 1,787,602 |
| 2025-03-20 | 2025-03-18 | 5.674 | 296,666 | -22,538 | 0.04% | 1,683,236 |
| 2025-03-19 | 2025-03-17 | 5.776 | 319,204 | -8,624 | 0.04% | 1,843,687 |
| 2025-03-18 | 2025-03-14 | 5.357 | 327,828 | +9,800 | 0.04% | 1,756,336 |
| 2025-03-05 | 2025-03-03 | 5.296 | 318,028 | -32,338 | 0.04% | 1,684,361 |
| 2025-02-28 | 2025-02-26 | 5.715 | 350,366 | +6,859 | 0.05% | 2,002,222 |
| 2025-02-25 | 2025-02-21 | 5.072 | 343,507 | +57,816 | 0.05% | 1,742,185 |
| 2025-02-24 | 2025-02-20 | 5.092 | 285,691 | +37,238 | 0.04% | 1,454,787 |
| 2025-02-04 | 2025-01-28 | 5.572 | 248,453 | -5,880 | 0.03% | 1,384,329 |
| 2025-02-03 | 2025-01-24 | 6.245 | 254,333 | +5,880 | 0.03% | 1,588,388 |
| 2025-01-27 | 2025-01-23 | 6.327 | 248,453 | -392 | 0.03% | 1,571,948 |
| 2025-01-16 | 2025-01-14 | 6.327 | 248,845 | -97,993 | 0.03% | 1,574,429 |
| 2025-01-06 | 2025-01-02 | 6.358 | 346,838 | -392 | 0.05% | 2,205,043 |
| 2025-01-03 | 2024-12-31 | 6.674 | 347,230 | +392 | 0.05% | 2,317,380 |
| 2024-12-16 | 2024-12-12 | 7.409 | 346,838 | +195,987 | 0.05% | 2,569,601 |
| 2024-12-03 | 2024-11-29 | 7.531 | 150,851 | -2,352 | 0.02% | 1,136,075 |
| 2024-11-29 | 2024-11-27 | 7.245 | 153,203 | -392 | 0.02% | 1,110,013 |
| 2024-11-28 | 2024-11-26 | 6.602 | 153,595 | -212,058 | 0.02% | 1,014,107 |
| 2024-11-27 | 2024-11-25 | 6.368 | 365,653 | -1,568 | 0.05% | 2,328,392 |
| 2024-11-26 | 2024-11-22 | 5.919 | 367,221 | +1,568 | 0.05% | 2,173,491 |
| 2024-11-19 | 2024-11-15 | 6.102 | 365,653 | +97,993 | 0.05% | 2,231,376 |
| 2024-11-18 | 2024-11-14 | 6.102 | 267,660 | -16,071 | 0.04% | 1,633,379 |
| 2024-11-14 | 2024-11-12 | 6.480 | 283,731 | +97,994 | 0.04% | 1,838,581 |
| 2024-11-12 | 2024-11-08 | 6.878 | 185,737 | -19,599 | 0.02% | 1,277,499 |
| 2024-11-04 | 2024-10-31 | 6.745 | 205,336 | +784 | 0.03% | 1,385,061 |
| 2024-11-01 | 2024-10-30 | 6.653 | 204,552 | +32,338 | 0.03% | 1,360,986 |
| 2024-10-31 | 2024-10-29 | 6.909 | 172,214 | -97,994 | 0.02% | 1,189,760 |
| 2024-10-30 | 2024-10-28 | 7.051 | 270,208 | -97,993 | 0.04% | 1,905,367 |
| 2024-10-28 | 2024-10-24 | 7.123 | 368,201 | -11,759 | 0.05% | 2,622,664 |
| 2024-10-25 | 2024-10-23 | 7.337 | 379,960 | +19,598 | 0.05% | 2,787,848 |
| 2024-10-24 | 2024-10-22 | 6.960 | 360,362 | +197,163 | 0.05% | 2,507,989 |
| 2024-10-15 | 2024-10-10 | 6.551 | 163,199 | -2,155 | 0.02% | 1,069,190 |
| 2024-10-14 | 2024-10-09 | 6.266 | 165,354 | -62,324 | 0.02% | 1,036,061 |
| 2024-10-10 | 2024-10-08 | 6.694 | 227,678 | +3,919 | 0.03% | 1,524,148 |
| 2024-10-09 | 2024-10-07 | 7.633 | 223,759 | -3,135 | 0.03% | 1,707,987 |
| 2024-10-08 | 2024-10-04 | 7.072 | 226,894 | -7,056 | 0.03% | 1,604,570 |
| 2024-10-07 | 2024-10-03 | 6.276 | 233,950 | -19,599 | 0.03% | 1,468,252 |
| 2024-09-27 | 2024-09-25 | 5.204 | 253,549 | -1,372 | 0.03% | 1,319,576 |
| 2024-09-24 | 2024-09-20 | 5.031 | 254,921 | +1,372 | 0.03% | 1,282,493 |
| 2024-09-20 | 2024-09-17 | 4.786 | 253,549 | -19,598 | 0.03% | 1,213,492 |
| 2024-09-12 | 2024-09-10 | 4.562 | 273,147 | +19,598 | 0.04% | 1,245,966 |
| 2024-08-09 | 2024-08-07 | 4.113 | 253,549 | -9,799 | 0.03% | 1,042,724 |
| 2024-08-01 | 2024-07-30 | 4.143 | 263,348 | -19,599 | 0.03% | 1,091,085 |
| 2024-07-31 | 2024-07-29 | 4.296 | 282,947 | +9,800 | 0.04% | 1,215,597 |
| 2024-07-30 | 2024-07-26 | 4.480 | 273,147 | -980 | 0.04% | 1,223,667 |
| 2024-07-29 | 2024-07-25 | 4.133 | 274,127 | +980 | 0.04% | 1,132,946 |
| 2024-07-24 | 2024-07-22 | 3.541 | 273,147 | +12,739 | 0.04% | 967,227 |
| 2024-06-27 | 2024-06-25 | 3.462 | 260,408 | +8,628 | 0.03% | 901,496 |
| 2024-06-12 | 2024-06-07 | 3.990 | 251,780 | +947 | 0.03% | 1,004,497 |
| 2024-06-03 | 2024-05-30 | 3.895 | 250,833 | -947 | 0.03% | 976,892 |
| 2024-05-30 | 2024-05-28 | 3.947 | 251,780 | -9,475 | 0.03% | 993,867 |
| 2024-05-23 | 2024-05-21 | 3.926 | 261,255 | -9,474 | 0.04% | 1,025,754 |
| 2024-05-16 | 2024-05-13 | 4.180 | 270,729 | -4,738 | 0.04% | 1,131,529 |
| 2024-05-14 | 2024-05-10 | 3.937 | 275,467 | -4,548 | 0.04% | 1,084,461 |
| 2024-05-10 | 2024-05-08 | 3.578 | 280,015 | -56,848 | 0.04% | 1,001,882 |
| 2024-04-05 | 2024-04-02 | 3.314 | 336,863 | -9,474 | 0.05% | 1,116,397 |
| 2024-03-28 | 2024-03-26 | 3.114 | 346,337 | +8,337 | 0.05% | 1,078,342 |
| 2024-03-18 | 2024-03-14 | 3.304 | 338,000 | +20,087 | 0.05% | 1,116,597 |
| 2024-03-13 | 2024-03-11 | 3.430 | 317,913 | +37,898 | 0.04% | 1,090,504 |
| 2024-03-05 | 2024-03-01 | 3.156 | 280,015 | +18,950 | 0.04% | 883,666 |
| 2024-02-15 | 2024-02-09 | 2.902 | 261,065 | +16,107 | 0.04% | 757,734 |
| 2023-12-13 | 2023-12-11 | 3.515 | 244,958 | +33,161 | 0.03% | 860,937 |
| 2023-11-17 | 2023-11-15 | 4.106 | 211,797 | +379 | 0.03% | 869,571 |
| 2023-11-09 | 2023-11-07 | 4.169 | 211,418 | -14,212 | 0.03% | 881,403 |
| 2023-10-25 | 2023-10-20 | 3.852 | 225,630 | +9,475 | 0.03% | 869,211 |
| 2023-10-20 | 2023-10-18 | 3.926 | 216,155 | +18,949 | 0.03% | 848,680 |
| 2023-10-13 | 2023-10-11 | 4.074 | 197,206 | -9,475 | 0.03% | 803,421 |
| 2023-10-10 | 2023-10-06 | 4.021 | 206,681 | -9,474 | 0.03% | 831,115 |
| 2023-10-06 | 2023-10-04 | 3.736 | 216,155 | +9,474 | 0.03% | 807,615 |
| 2023-10-05 | 2023-10-03 | 3.916 | 206,681 | +9,475 | 0.03% | 809,301 |
| 2023-09-27 | 2023-09-25 | 4.021 | 197,206 | +2,653 | 0.03% | 793,014 |
| 2023-09-25 | 2023-09-21 | 3.968 | 194,553 | +20,844 | 0.03% | 772,078 |
| 2023-09-22 | 2023-09-20 | 4.032 | 173,709 | -379 | 0.02% | 700,360 |
| 2023-09-18 | 2023-09-14 | 4.169 | 174,088 | +37,899 | 0.02% | 725,774 |
| 2023-09-12 | 2023-09-07 | 4.296 | 136,189 | -94,747 | 0.02% | 585,022 |
| 2023-07-20 | 2023-07-18 | 5.706 | 230,936 | +5,831 | 0.03% | 1,317,782 |
| 2023-07-05 | 2023-07-03 | 5.836 | 225,105 | -1,847 | 0.03% | 1,313,757 |
| 2023-06-28 | 2023-06-26 | 5.815 | 226,952 | +1,847 | 0.03% | 1,319,622 |
| 2023-05-19 | 2023-05-17 | 6.681 | 225,105 | +9,235 | 0.03% | 1,503,874 |
| 2023-05-18 | 2023-05-16 | 6.919 | 215,870 | -9,235 | 0.03% | 1,493,600 |
| 2023-04-28 | 2023-04-26 | 7.016 | 225,105 | +923 | 0.03% | 1,579,434 |
| 2023-04-20 | 2023-04-18 | 7.439 | 224,182 | +9,236 | 0.03% | 1,667,626 |
| 2023-04-04 | 2023-03-31 | 7.265 | 214,946 | +31,585 | 0.03% | 1,561,684 |
| 2023-03-20 | 2023-03-16 | 7.255 | 183,361 | -1,293 | 0.03% | 1,330,219 |
| 2023-03-06 | 2023-03-02 | 8.164 | 184,654 | +739 | 0.03% | 1,507,549 |
| 2023-02-09 | 2023-02-07 | 8.576 | 183,915 | -185 | 0.03% | 1,577,188 |
| 2023-02-03 | 2023-02-01 | 9.030 | 184,100 | +370 | 0.03% | 1,662,498 |
| 2023-02-02 | 2023-01-31 | 8.662 | 183,730 | -739 | 0.03% | 1,591,517 |
| 2023-01-19 | 2023-01-17 | 8.424 | 184,469 | -4,433 | 0.03% | 1,553,976 |
| 2023-01-17 | 2023-01-13 | 8.359 | 188,902 | +369 | 0.03% | 1,579,047 |
| 2023-01-13 | 2023-01-11 | 8.327 | 188,533 | +8,866 | 0.03% | 1,569,839 |
| 2023-01-10 | 2023-01-06 | 8.359 | 179,667 | +185 | 0.03% | 1,501,851 |
| 2022-12-23 | 2022-12-21 | 7.536 | 179,482 | +739 | 0.03% | 1,352,606 |
| 2022-12-21 | 2022-12-19 | 7.774 | 178,743 | +554 | 0.03% | 1,389,616 |
| 2022-12-16 | 2022-12-14 | 8.175 | 178,189 | +4,433 | 0.02% | 1,456,697 |
| 2022-12-08 | 2022-12-06 | 9.518 | 173,756 | -554 | 0.02% | 1,653,750 |
| 2022-12-06 | 2022-12-02 | 8.727 | 174,310 | +20,687 | 0.02% | 1,521,243 |
| 2022-11-17 | 2022-11-15 | 8.987 | 153,623 | +1,293 | 0.02% | 1,380,625 |
| 2022-11-08 | 2022-11-04 | 7.915 | 152,330 | -84,412 | 0.02% | 1,205,713 |
| 2022-11-07 | 2022-11-03 | 7.547 | 236,742 | +37,681 | 0.03% | 1,786,691 |
| 2022-11-02 | 2022-10-31 | 7.374 | 199,061 | +5,910 | 0.03% | 1,467,826 |
| 2022-10-20 | 2022-10-18 | 10.113 | 193,151 | +555 | 0.03% | 1,953,373 |
| 2022-09-26 | 2022-09-22 | 11.218 | 192,596 | +184 | 0.03% | 2,160,470 |
| 2022-09-21 | 2022-09-19 | 11.304 | 192,412 | -3,694 | 0.03% | 2,175,073 |
| 2022-08-24 | 2022-08-22 | 13.621 | 196,106 | +1,108 | 0.03% | 2,671,239 |
| 2022-08-12 | 2022-08-10 | 15.614 | 194,998 | -1,847 | 0.03% | 3,044,645 |
| 2022-08-11 | 2022-08-09 | 15.895 | 196,845 | -12,006 | 0.03% | 3,128,900 |
| 2022-08-10 | 2022-08-08 | 15.700 | 208,851 | +13,853 | 0.03% | 3,279,033 |
| 2022-06-30 | 2022-06-28 | 15.960 | 194,998 | -1,847 | 0.03% | 3,112,210 |
| 2022-06-24 | 2022-06-22 | 15.048 | 196,845 | +4,208 | 0.03% | 2,962,031 |
| 2022-06-06 | 2022-06-01 | 14.007 | 192,637 | +90,381 | 0.03% | 2,698,359 |
| 2022-05-04 | 2022-04-29 | 12.481 | 102,256 | -92,369 | 0.01% | 1,276,216 |
| 2022-04-13 | 2022-04-11 | 12.724 | 194,625 | -904 | 0.03% | 2,476,411 |
| 2022-04-12 | 2022-04-08 | 12.857 | 195,529 | +904 | 0.03% | 2,513,874 |
| 2022-04-06 | 2022-04-01 | 12.990 | 194,625 | -1,808 | 0.03% | 2,528,093 |
| 2022-03-31 | 2022-03-29 | 12.281 | 196,433 | +1,808 | 0.03% | 2,412,480 |
| 2022-03-30 | 2022-03-28 | 12.281 | 194,625 | -1,808 | 0.03% | 2,390,275 |
| 2022-03-25 | 2022-03-23 | 13.521 | 196,433 | -2,349 | 0.03% | 2,655,901 |
| 2022-03-24 | 2022-03-22 | 13.167 | 198,782 | +1,807 | 0.03% | 2,617,281 |
| 2022-03-21 | 2022-03-17 | 13.277 | 196,975 | +2,350 | 0.03% | 2,615,283 |
| 2022-03-18 | 2022-03-16 | 12.392 | 194,625 | -904 | 0.03% | 2,411,809 |
| 2022-03-17 | 2022-03-15 | 11.463 | 195,529 | +904 | 0.03% | 2,241,286 |
| 2022-03-11 | 2022-03-09 | 12.724 | 194,625 | -1,084 | 0.03% | 2,476,411 |
| 2022-02-15 | 2022-02-11 | 14.494 | 195,709 | +12,653 | 0.03% | 2,836,667 |
| 2022-01-17 | 2022-01-13 | 15.490 | 183,056 | -90,381 | 0.03% | 2,835,556 |
| 2022-01-11 | 2022-01-07 | 15.291 | 273,437 | +18,077 | 0.04% | 4,181,110 |
| 2022-01-06 | 2022-01-04 | 16.464 | 255,360 | +72,485 | 0.04% | 4,204,187 |
| 2022-01-04 | 2021-12-31 | 16.840 | 182,875 | +27,114 | 0.03% | 3,079,607 |
| 2021-12-30 | 2021-12-28 | 16.619 | 155,761 | +18,076 | 0.02% | 2,588,540 |
| 2021-12-29 | 2021-12-24 | 17.105 | 137,685 | -120,748 | 0.02% | 2,355,171 |
| 2021-12-28 | 2021-12-22 | 16.707 | 258,433 | +18,076 | 0.04% | 4,317,687 |
| 2021-12-23 | 2021-12-21 | 16.951 | 240,357 | -3,073 | 0.03% | 4,074,195 |
| 2021-12-22 | 2021-12-20 | 16.973 | 243,430 | +15,364 | 0.03% | 4,131,671 |
| 2021-12-21 | 2021-12-17 | 18.655 | 228,066 | -54,228 | 0.03% | 4,254,459 |
| 2021-12-20 | 2021-12-16 | 19.230 | 282,294 | -41,213 | 0.04% | 5,428,473 |
| 2021-12-17 | 2021-12-15 | 18.809 | 323,507 | -17,353 | 0.05% | 6,084,976 |
| 2021-12-15 | 2021-12-13 | 19.141 | 340,860 | +67,785 | 0.05% | 6,524,517 |
| 2021-12-14 | 2021-12-10 | 19.053 | 273,075 | +90,380 | 0.04% | 5,202,851 |
| 2021-12-13 | 2021-12-09 | 19.562 | 182,695 | -1,084 | 0.03% | 3,573,841 |
| 2021-12-10 | 2021-12-08 | 19.296 | 183,779 | -137,740 | 0.03% | 3,546,244 |
| 2021-12-08 | 2021-12-06 | 18.566 | 321,519 | +18,076 | 0.05% | 5,969,320 |
| 2021-12-07 | 2021-12-03 | 18.588 | 303,443 | +18,076 | 0.04% | 5,640,436 |
| 2021-12-06 | 2021-12-02 | 18.898 | 285,367 | +181 | 0.04% | 5,392,844 |
| 2021-12-02 | 2021-11-30 | 19.031 | 285,186 | +135,570 | 0.04% | 5,427,288 |
| 2021-12-01 | 2021-11-29 | 19.141 | 149,616 | -101,949 | 0.02% | 2,863,851 |
| 2021-11-30 | 2021-11-26 | 18.898 | 251,565 | +102,492 | 0.04% | 4,754,057 |
| 2021-11-25 | 2021-11-23 | 18.986 | 149,073 | +723 | 0.02% | 2,830,366 |
| 2021-11-24 | 2021-11-22 | 19.894 | 148,350 | +1,988 | 0.02% | 2,951,233 |
| 2021-11-19 | 2021-11-17 | 19.938 | 146,362 | -63,085 | 0.02% | 2,918,162 |
| 2021-11-18 | 2021-11-16 | 19.340 | 209,447 | -17,534 | 0.03% | 4,050,810 |
| 2021-11-17 | 2021-11-15 | 19.451 | 226,981 | +63,447 | 0.03% | 4,415,040 |
| 2021-11-16 | 2021-11-12 | 20.049 | 163,534 | +58,386 | 0.02% | 3,278,631 |
| 2021-11-15 | 2021-11-11 | 19.584 | 105,148 | -6,146 | 0.02% | 2,059,210 |
| 2021-11-12 | 2021-11-10 | 19.429 | 111,294 | +6,869 | 0.02% | 2,162,333 |
| 2021-11-11 | 2021-11-09 | 19.938 | 104,425 | -64,170 | 0.01% | 2,082,023 |
| 2021-11-10 | 2021-11-08 | 19.982 | 168,595 | +18,076 | 0.02% | 3,368,904 |
| 2021-11-09 | 2021-11-05 | 20.757 | 150,519 | -42,118 | 0.02% | 3,124,283 |
| 2021-11-08 | 2021-11-04 | 21.487 | 192,637 | +150,212 | 0.03% | 4,139,188 |
| 2021-11-04 | 2021-11-02 | 19.451 | 42,425 | -117,494 | 0.01% | 825,215 |
| 2021-11-02 | 2021-10-29 | 19.296 | 159,919 | +11,750 | 0.02% | 3,085,836 |
| 2021-11-01 | 2021-10-28 | 19.473 | 148,169 | +15,364 | 0.02% | 2,885,335 |
| 2021-10-29 | 2021-10-27 | 19.296 | 132,805 | -19,160 | 0.02% | 2,562,637 |
| 2021-10-28 | 2021-10-26 | 17.238 | 151,965 | +4,699 | 0.02% | 2,619,614 |
| 2021-10-26 | 2021-10-22 | 16.973 | 147,266 | -542 | 0.02% | 2,499,506 |
| 2021-10-22 | 2021-10-20 | 17.592 | 147,808 | +6,507 | 0.02% | 2,600,287 |
| 2021-10-21 | 2021-10-19 | 17.238 | 141,301 | -45,190 | 0.02% | 2,435,785 |
| 2021-10-18 | 2021-10-12 | 16.397 | 186,491 | +46,998 | 0.03% | 3,057,964 |
| 2021-10-15 | 2021-10-11 | 16.729 | 139,493 | +542 | 0.02% | 2,333,622 |
| 2021-10-08 | 2021-10-06 | 17.969 | 138,951 | +904 | 0.02% | 2,496,744 |
| 2021-10-07 | 2021-10-05 | 17.969 | 138,047 | +181 | 0.02% | 2,480,500 |
| 2021-10-05 | 2021-09-30 | 18.146 | 137,866 | +45,913 | 0.02% | 2,501,654 |
| 2021-10-04 | 2021-09-29 | 18.522 | 91,953 | +37,960 | 0.01% | 1,703,129 |
| 2021-09-30 | 2021-09-28 | 19.230 | 53,993 | +1,084 | 0.01% | 1,038,278 |
| 2021-09-29 | 2021-09-27 | 18.013 | 52,909 | -45,190 | 0.01% | 953,038 |
| 2021-09-28 | 2021-09-24 | 18.632 | 98,099 | -5,423 | 0.01% | 1,827,818 |
| 2021-09-27 | 2021-09-23 | 18.300 | 103,522 | -542 | 0.01% | 1,894,499 |
| 2021-09-23 | 2021-09-20 | 18.832 | 104,064 | +723 | 0.01% | 1,959,685 |
| 2021-09-21 | 2021-09-17 | 19.407 | 103,341 | +45,190 | 0.01% | 2,005,527 |
| 2021-09-20 | 2021-09-16 | 18.699 | 58,151 | -7,230 | 0.01% | 1,087,352 |
| 2021-09-17 | 2021-09-15 | 19.783 | 65,381 | -1,808 | 0.01% | 1,293,437 |
| 2021-09-16 | 2021-09-14 | 18.212 | 67,189 | +3,616 | 0.01% | 1,223,642 |
| 2021-09-13 | 2021-09-09 | 18.079 | 63,573 | -4,700 | 0.01% | 1,149,347 |
| 2021-09-10 | 2021-09-08 | 19.318 | 68,273 | +5,965 | 0.01% | 1,318,923 |
| 2021-09-07 | 2021-09-03 | 18.721 | 62,308 | -7,411 | 0.01% | 1,166,462 |
| 2021-09-06 | 2021-09-02 | 18.544 | 69,719 | -1,085 | 0.01% | 1,292,860 |
| 2021-08-30 | 2021-08-26 | 15.003 | 70,804 | -8,496 | 0.01% | 1,062,292 |
| 2021-08-24 | 2021-08-20 | 14.561 | 79,300 | +9,038 | 0.01% | 1,154,663 |
| 2021-08-23 | 2021-08-19 | 14.074 | 70,262 | +1,627 | 0.01% | 988,858 |
| 2021-08-19 | 2021-08-17 | 14.339 | 68,635 | +181 | 0.01% | 984,185 |
| 2021-08-18 | 2021-08-16 | 14.693 | 68,454 | +723 | 0.01% | 1,005,827 |
| 2021-08-05 | 2021-08-03 | 16.397 | 67,731 | -8,134 | 0.01% | 1,110,611 |
| 2021-08-04 | 2021-08-02 | 16.685 | 75,865 | +1,627 | 0.01% | 1,265,812 |
| 2021-08-03 | 2021-07-30 | 16.110 | 74,238 | +8,857 | 0.01% | 1,195,952 |
| 2021-08-02 | 2021-07-29 | 14.915 | 65,381 | -1,446 | 0.01% | 975,142 |
| 2021-07-29 | 2021-07-27 | 14.384 | 66,827 | +361 | 0.01% | 961,217 |
| 2021-07-21 | 2021-07-19 | 12.901 | 66,466 | +4,519 | 0.01% | 857,481 |
| 2021-07-19 | 2021-07-15 | 13.056 | 61,947 | +1,446 | 0.01% | 808,777 |
| 2021-07-16 | 2021-07-14 | 13.299 | 60,501 | +904 | 0.01% | 804,625 |
| 2021-07-15 | 2021-07-13 | 13.897 | 59,597 | +181 | 0.01% | 828,210 |
| 2021-07-13 | 2021-07-09 | 13.388 | 59,416 | +904 | 0.01% | 795,454 |
| 2021-07-12 | 2021-07-08 | 13.410 | 58,512 | +904 | 0.01% | 784,646 |
| 2021-07-09 | 2021-07-07 | 13.366 | 57,608 | +903 | 0.01% | 769,974 |
| 2021-07-08 | 2021-07-06 | 13.012 | 56,705 | +904 | 0.01% | 737,828 |
| 2021-07-06 | 2021-07-02 | 12.857 | 55,801 | +1,808 | 0.01% | 717,421 |
| 2021-07-05 | 2021-06-30 | 13.432 | 53,993 | +1,084 | 0.01% | 725,241 |
| 2021-06-30 | 2021-06-28 | 14.657 | 52,909 | +1,228 | 0.01% | 775,501 |
| 2021-06-24 | 2021-06-22 | 14.408 | 51,681 | +529 | 0.01% | 744,623 |
| 2021-06-23 | 2021-06-21 | 14.317 | 51,152 | +530 | 0.01% | 732,366 |
| 2021-06-22 | 2021-06-18 | 14.249 | 50,622 | -35,314 | 0.01% | 721,337 |
| 2021-06-09 | 2021-06-07 | 14.385 | 85,936 | +707 | 0.01% | 1,236,224 |
| 2021-06-08 | 2021-06-04 | 14.544 | 85,229 | -1,236 | 0.01% | 1,239,569 |
| 2021-06-07 | 2021-06-03 | 14.544 | 86,465 | +883 | 0.01% | 1,257,545 |
| 2021-06-03 | 2021-06-01 | 14.589 | 85,582 | +882 | 0.01% | 1,248,581 |
| 2021-05-31 | 2021-05-27 | 14.793 | 84,700 | +2,119 | 0.01% | 1,252,982 |
| 2021-05-28 | 2021-05-26 | 14.635 | 82,581 | +1,766 | 0.01% | 1,208,540 |
| 2021-05-26 | 2021-05-24 | 14.453 | 80,815 | +35,313 | 0.01% | 1,168,049 |
| 2021-04-09 | 2021-04-07 | 16.855 | 45,502 | +1,236 | 0.01% | 766,923 |
| 2021-04-08 | 2021-04-01 | 16.968 | 44,266 | -882 | 0.01% | 751,104 |
| 2021-04-01 | 2021-03-30 | 16.492 | 45,148 | +882 | 0.01% | 744,592 |
| 2021-03-31 | 2021-03-29 | 17.421 | 44,266 | -8,828 | 0.01% | 771,161 |
| 2021-03-30 | 2021-03-26 | 17.602 | 53,094 | +8,828 | 0.01% | 934,576 |
| 2021-03-24 | 2021-03-22 | 17.987 | 44,266 | -176 | 0.01% | 796,231 |
| 2021-03-22 | 2021-03-18 | 17.036 | 44,442 | -706 | 0.01% | 757,111 |
| 2021-03-18 | 2021-03-16 | 17.262 | 45,148 | +176 | 0.01% | 779,367 |
| 2021-03-11 | 2021-03-09 | 15.813 | 44,972 | -15,008 | 0.01% | 711,125 |
| 2021-03-10 | 2021-03-08 | 14.771 | 59,980 | +15,008 | 0.01% | 885,936 |
| 2021-03-09 | 2021-03-05 | 16.334 | 44,972 | +706 | 0.01% | 734,557 |
| 2021-03-01 | 2021-02-25 | 18.939 | 44,266 | -27,368 | 0.01% | 838,349 |
| 2021-02-19 | 2021-02-17 | 21.318 | 71,634 | +27,368 | 0.01% | 1,527,063 |
| 2021-02-18 | 2021-02-16 | 21.521 | 44,266 | -176 | 0.01% | 952,669 |
| 2021-01-25 | 2021-01-21 | 20.049 | 44,442 | +176 | 0.01% | 891,015 |
| 2021-01-22 | 2021-01-20 | 19.958 | 44,266 | -22,424 | 0.01% | 883,475 |
| 2021-01-21 | 2021-01-19 | 18.508 | 66,690 | +1,766 | 0.01% | 1,234,329 |
| 2021-01-20 | 2021-01-18 | 19.279 | 64,924 | +8,828 | 0.01% | 1,251,651 |
| 2021-01-19 | 2021-01-15 | 19.233 | 56,096 | +18,010 | 0.01% | 1,078,917 |
| 2021-01-18 | 2021-01-14 | 19.279 | 38,086 | -24,189 | 0.01% | 734,249 |
| 2021-01-14 | 2021-01-12 | 20.525 | 62,275 | +24,189 | 0.01% | 1,278,175 |
| 2021-01-07 | 2021-01-05 | 19.052 | 38,086 | -17,656 | 0.01% | 725,621 |
| 2021-01-06 | 2021-01-04 | 19.415 | 55,742 | -57,385 | 0.01% | 1,082,210 |
| 2021-01-05 | 2020-12-31 | 17.648 | 113,127 | +70,627 | 0.02% | 1,996,420 |
| 2020-12-30 | 2020-12-28 | 17.512 | 42,500 | -8,828 | 0.01% | 744,246 |
| 2020-12-29 | 2020-12-24 | 16.991 | 51,328 | +8,828 | 0.01% | 872,095 |
| 2020-12-18 | 2020-12-16 | 14.612 | 42,500 | -22,071 | 0.01% | 621,008 |
| 2020-11-27 | 2020-11-25 | 14.068 | 64,571 | -20,305 | 0.01% | 908,401 |
| 2020-11-24 | 2020-11-20 | 13.479 | 84,876 | -3,178 | 0.01% | 1,144,064 |
| 2020-11-23 | 2020-11-19 | 13.706 | 88,054 | -22,071 | 0.01% | 1,206,848 |
| 2020-11-20 | 2020-11-18 | 13.185 | 110,125 | +23,483 | 0.02% | 1,451,968 |
| 2020-11-05 | 2020-11-03 | 11.893 | 86,642 | -353 | 0.01% | 1,030,472 |
| 2020-11-02 | 2020-10-29 | 12.007 | 86,995 | -11,653 | 0.01% | 1,044,524 |
| 2020-10-28 | 2020-10-23 | 11.259 | 98,648 | -10,595 | 0.01% | 1,110,690 |
| 2020-10-23 | 2020-10-21 | 10.432 | 109,243 | -7,062 | 0.02% | 1,139,650 |
| 2020-10-19 | 2020-10-15 | 11.599 | 116,305 | -26,132 | 0.02% | 1,349,014 |
| 2020-10-16 | 2020-10-14 | 10.444 | 142,437 | -27,015 | 0.02% | 1,487,551 |
| 2020-10-15 | 2020-10-12 | 8.552 | 169,452 | +530 | 0.02% | 1,449,145 |
| 2020-10-14 | 2020-10-09 | 8.790 | 168,922 | -2,119 | 0.02% | 1,484,794 |
| 2020-09-23 | 2020-09-21 | 7.963 | 171,041 | +2,119 | 0.03% | 1,361,990 |
| 2020-09-22 | 2020-09-18 | 8.167 | 168,922 | -2,119 | 0.02% | 1,379,557 |
| 2020-09-18 | 2020-09-16 | 8.008 | 171,041 | +2,119 | 0.03% | 1,369,739 |
| 2020-09-15 | 2020-09-11 | 7.272 | 168,922 | -1,766 | 0.02% | 1,228,399 |
| 2020-09-08 | 2020-09-04 | 7.125 | 170,688 | +1,766 | 0.02% | 1,216,107 |
| 2020-07-15 | 2020-07-13 | 8.110 | 168,922 | -530 | 0.02% | 1,369,990 |
| 2020-06-26 | 2020-06-23 | 8.723 | 169,452 | +3,980 | 0.02% | 1,478,108 |
| 2020-03-19 | 2020-03-17 | 7.389 | 165,472 | -345 | 0.02% | 1,222,659 |
| 2020-03-10 | 2020-03-06 | 8.920 | 165,817 | +28,622 | 0.02% | 1,479,098 |
| 2020-03-06 | 2020-03-04 | 8.978 | 137,195 | +173 | 0.02% | 1,231,745 |
| 2020-02-24 | 2020-02-20 | 10.173 | 137,022 | +344 | 0.02% | 1,393,899 |
| 2020-02-14 | 2020-02-12 | 9.825 | 136,678 | -27,932 | 0.02% | 1,342,838 |
| 2020-02-13 | 2020-02-11 | 9.720 | 164,610 | -5,172 | 0.02% | 1,600,080 |
| 2020-02-04 | 2020-01-31 | 9.546 | 169,782 | -7,587 | 0.03% | 1,620,813 |
| 2019-12-30 | 2019-12-24 | 9.906 | 177,369 | +32,415 | 0.03% | 1,757,022 |
| 2019-12-03 | 2019-11-29 | 10.103 | 144,954 | +345 | 0.02% | 1,464,502 |
| 2019-12-02 | 2019-11-28 | 10.057 | 144,609 | +17,242 | 0.02% | 1,454,307 |
| 2019-10-16 | 2019-10-14 | 11.054 | 127,367 | -345 | 0.02% | 1,407,963 |
| 2019-09-18 | 2019-09-16 | 11.576 | 127,712 | -4,310 | 0.02% | 1,478,440 |
| 2019-09-13 | 2019-09-11 | 11.437 | 132,022 | -8,621 | 0.02% | 1,509,958 |
| 2019-09-12 | 2019-09-10 | 11.646 | 140,643 | -1,724 | 0.02% | 1,637,923 |
| 2019-09-10 | 2019-09-06 | 11.368 | 142,367 | +344 | 0.02% | 1,618,367 |
| 2019-09-09 | 2019-09-05 | 11.472 | 142,023 | -2,586 | 0.02% | 1,629,283 |
| 2019-09-06 | 2019-09-04 | 11.275 | 144,609 | -1,724 | 0.02% | 1,630,434 |
| 2019-09-04 | 2019-09-02 | 11.124 | 146,333 | -7,759 | 0.02% | 1,627,805 |
| 2019-09-03 | 2019-08-30 | 10.706 | 154,092 | -5,345 | 0.02% | 1,649,770 |
| 2019-08-29 | 2019-08-27 | 10.776 | 159,437 | +32,070 | 0.02% | 1,718,092 |
| 2019-08-28 | 2019-08-26 | 9.790 | 127,367 | -39,829 | 0.02% | 1,246,927 |
| 2019-08-05 | 2019-08-01 | 10.092 | 167,196 | -17,242 | 0.03% | 1,687,278 |
| 2019-07-25 | 2019-07-23 | 10.590 | 184,438 | +17,242 | 0.03% | 1,953,272 |
| 2019-07-11 | 2019-07-09 | 10.080 | 167,196 | +22,587 | 0.03% | 1,685,339 |
| 2019-07-09 | 2019-07-05 | 10.231 | 144,609 | +17,242 | 0.02% | 1,479,468 |
| 2019-07-04 | 2019-07-02 | 10.382 | 127,367 | -30,691 | 0.02% | 1,322,274 |
| 2019-06-25 | 2019-06-21 | 10.326 | 158,058 | +5,185 | 0.02% | 1,632,098 |
| 2019-05-08 | 2019-05-06 | 9.834 | 152,873 | +8,839 | 0.02% | 1,503,389 |
| 2019-05-03 | 2019-04-30 | 10.266 | 144,034 | +4,169 | 0.02% | 1,478,650 |
| 2019-05-02 | 2019-04-29 | 10.170 | 139,865 | +17,427 | 0.02% | 1,422,432 |
| 2019-04-30 | 2019-04-26 | 10.206 | 122,438 | +16,676 | 0.02% | 1,249,604 |
| 2019-04-15 | 2019-04-11 | 11.717 | 105,762 | -1,001 | 0.02% | 1,239,227 |
| 2019-04-11 | 2019-04-09 | 12.329 | 106,763 | +1,001 | 0.02% | 1,316,257 |
| 2019-03-27 | 2019-03-25 | 14.086 | 105,762 | -8,338 | 0.02% | 1,489,805 |
| 2019-03-26 | 2019-03-22 | 14.212 | 114,100 | +4,911 | 0.02% | 1,621,556 |
| 2019-03-18 | 2019-03-14 | 13.259 | 109,189 | +7,979 | 0.02% | 1,447,764 |
| 2019-03-11 | 2019-03-07 | 12.332 | 101,210 | +15,959 | 0.02% | 1,248,107 |
| 2019-02-13 | 2019-02-11 | 11.931 | 85,251 | -15,161 | 0.02% | 1,017,114 |
| 2019-01-28 | 2019-01-24 | 9.850 | 100,412 | -39,258 | 0.02% | 989,103 |
| 2018-12-28 | 2018-12-24 | 8.697 | 139,670 | +23,299 | 0.03% | 1,214,775 |
| 2018-12-12 | 2018-12-10 | 9.362 | 116,371 | +15,959 | 0.02% | 1,089,428 |
| 2018-12-06 | 2018-12-04 | 10.189 | 100,412 | -25,215 | 0.02% | 1,023,080 |
| 2018-12-04 | 2018-11-30 | 9.700 | 125,627 | -23,938 | 0.02% | 1,218,589 |
| 2018-11-28 | 2018-11-26 | 9.199 | 149,565 | +25,534 | 0.03% | 1,375,813 |
| 2018-11-20 | 2018-11-16 | 9.876 | 124,031 | -23,938 | 0.02% | 1,224,869 |
| 2018-10-31 | 2018-10-29 | 7.720 | 147,969 | +23,779 | 0.03% | 1,142,312 |
| 2018-10-18 | 2018-10-15 | 8.422 | 124,190 | -14,523 | 0.02% | 1,045,898 |
| 2018-10-16 | 2018-10-12 | 8.610 | 138,713 | +14,523 | 0.03% | 1,194,283 |
| 2018-10-03 | 2018-09-28 | 10.540 | 124,190 | -12,129 | 0.02% | 1,308,929 |
| 2018-09-28 | 2018-09-26 | 10.452 | 136,319 | +12,129 | 0.03% | 1,424,806 |
| 2018-08-22 | 2018-08-20 | 10.740 | 124,190 | -3,990 | 0.02% | 1,333,831 |
| 2018-08-20 | 2018-08-16 | 10.151 | 128,180 | +7,979 | 0.02% | 1,301,184 |
| 2018-08-17 | 2018-08-15 | 10.452 | 120,201 | +3,990 | 0.02% | 1,256,341 |
| 2018-07-10 | 2018-07-06 | 11.404 | 116,211 | -3,990 | 0.02% | 1,325,324 |
| 2018-07-09 | 2018-07-05 | 10.841 | 120,201 | +3,990 | 0.02% | 1,303,039 |
| 2018-07-05 | 2018-07-03 | 11.906 | 116,211 | -3,990 | 0.02% | 1,383,580 |
| 2018-06-29 | 2018-06-27 | 11.216 | 120,201 | +1,756 | 0.02% | 1,348,231 |
| 2018-06-28 | 2018-06-26 | 11.630 | 118,445 | +12,926 | 0.02% | 1,377,520 |
| 2018-06-27 | 2018-06-25 | 12.432 | 105,519 | +3,671 | 0.02% | 1,311,824 |
| 2018-06-14 | 2018-06-12 | 14.311 | 101,848 | +2,311 | 0.02% | 1,457,533 |
| 2018-06-12 | 2018-06-08 | 14.208 | 99,537 | +14,505 | 0.02% | 1,414,250 |
| 2018-06-11 | 2018-06-07 | 14.747 | 85,032 | -7,799 | 0.02% | 1,253,955 |
| 2018-06-08 | 2018-06-06 | 14.849 | 92,831 | -156 | 0.02% | 1,378,489 |
| 2018-06-06 | 2018-06-04 | 13.618 | 92,987 | +15,597 | 0.02% | 1,266,335 |
| 2018-05-14 | 2018-05-10 | 18.132 | 77,390 | -4,367 | 0.02% | 1,403,253 |
| 2018-05-11 | 2018-05-09 | 17.568 | 81,757 | +1,248 | 0.02% | 1,436,307 |
| 2018-05-10 | 2018-05-08 | 17.953 | 80,509 | +1,715 | 0.02% | 1,445,354 |
| 2018-05-09 | 2018-05-07 | 18.312 | 78,794 | +1,404 | 0.02% | 1,442,856 |
| 2018-05-03 | 2018-04-30 | 19.209 | 77,390 | -1,560 | 0.02% | 1,486,615 |
| 2018-05-02 | 2018-04-27 | 17.619 | 78,950 | +1,560 | 0.02% | 1,391,043 |
| 2018-04-18 | 2018-04-16 | 16.799 | 77,390 | -3,899 | 0.02% | 1,300,044 |
| 2018-04-17 | 2018-04-13 | 16.824 | 81,289 | +3,899 | 0.02% | 1,367,626 |
| 2018-03-29 | 2018-03-27 | 17.029 | 77,390 | +14,817 | 0.02% | 1,317,907 |
| 2018-03-23 | 2018-03-21 | 19.492 | 62,573 | -7,799 | 0.01% | 1,219,642 |
| 2018-03-21 | 2018-03-19 | 18.671 | 70,372 | -4,055 | 0.01% | 1,313,902 |
| 2018-03-20 | 2018-03-16 | 18.337 | 74,427 | +4,055 | 0.01% | 1,364,798 |
| 2018-03-05 | 2018-03-01 | 15.773 | 70,372 | -128,515 | 0.01% | 1,109,959 |
| 2018-03-02 | 2018-02-28 | 15.798 | 198,887 | -31,193 | 0.04% | 3,142,092 |
| 2018-02-28 | 2018-02-26 | 15.773 | 230,080 | -3,119 | 0.05% | 3,628,990 |
| 2018-02-05 | 2018-02-01 | 16.286 | 233,199 | +3,119 | 0.05% | 3,797,801 |
| 2018-01-08 | 2018-01-04 | 17.260 | 230,080 | +128,515 | 0.05% | 3,971,236 |
| 2018-01-02 | 2017-12-28 | 16.824 | 101,565 | -132,570 | 0.02% | 1,708,754 |
| 2017-12-21 | 2017-12-19 | 14.490 | 234,135 | +31,193 | 0.05% | 3,392,708 |
| 2017-12-20 | 2017-12-18 | 14.183 | 202,942 | +132,570 | 0.04% | 2,878,252 |
| 2017-11-15 | 2017-11-13 | 15.465 | 70,372 | -24,330 | 0.01% | 1,088,301 |
| 2017-10-24 | 2017-10-20 | 14.080 | 94,702 | -2,496 | 0.02% | 1,333,409 |
| 2017-10-20 | 2017-10-18 | 13.593 | 97,198 | -3,431 | 0.02% | 1,321,189 |
| 2017-10-11 | 2017-10-09 | 12.695 | 100,629 | -116,974 | 0.02% | 1,277,498 |
| 2017-09-13 | 2017-09-11 | 10.836 | 217,603 | +23,395 | 0.04% | 2,357,889 |
| 2017-08-31 | 2017-08-29 | 11.079 | 194,208 | +15,596 | 0.04% | 2,151,704 |
| 2017-08-24 | 2017-08-21 | 11.143 | 178,612 | +42,298 | 0.04% | 1,990,362 |
| 2017-08-17 | 2017-08-15 | 11.156 | 136,314 | -18,716 | 0.03% | 1,520,763 |
| 2017-08-16 | 2017-08-14 | 11.143 | 155,030 | +7,019 | 0.04% | 1,727,576 |
| 2017-07-24 | 2017-07-20 | 11.067 | 148,011 | +7,018 | 0.04% | 1,637,972 |
| 2017-07-03 | 2017-06-29 | 19.495 | 140,993 | +34,712 | 0.04% | 2,748,690 |
| 2017-06-16 | 2017-06-14 | 19.529 | 106,281 | -31,273 | 0.04% | 2,075,587 |
| 2017-06-14 | 2017-06-12 | 19.461 | 137,554 | -58,783 | 0.05% | 2,676,965 |
| 2017-06-13 | 2017-06-09 | 19.733 | 196,337 | +5,878 | 0.07% | 3,874,393 |
| 2017-06-12 | 2017-06-08 | 19.938 | 190,459 | +5,878 | 0.06% | 3,797,280 |
| 2017-06-07 | 2017-06-05 | 19.938 | 184,581 | +4,115 | 0.06% | 3,680,087 |
| 2017-06-05 | 2017-06-01 | 19.665 | 180,466 | +11,757 | 0.06% | 3,548,924 |
| 2017-06-02 | 2017-05-31 | 20.142 | 168,709 | +11,757 | 0.06% | 3,398,079 |
| 2017-05-16 | 2017-05-12 | 19.733 | 156,952 | -4,703 | 0.05% | 3,097,194 |
| 2017-05-08 | 2017-05-04 | 19.121 | 161,655 | +2,939 | 0.05% | 3,091,000 |
| 2017-05-04 | 2017-04-28 | 19.291 | 158,716 | +88,176 | 0.05% | 3,061,803 |
| 2017-04-28 | 2017-04-26 | 19.359 | 70,540 | +4,820 | 0.02% | 1,365,593 |
| 2017-04-13 | 2017-04-11 | 18.543 | 65,720 | +470 | 0.02% | 1,218,618 |
| 2017-04-03 | 2017-03-30 | 20.244 | 65,250 | -4,703 | 0.02% | 1,320,903 |
| 2017-03-31 | 2017-03-29 | 21.196 | 69,953 | -70,540 | 0.02% | 1,482,750 |
| 2017-02-14 | 2017-02-10 | 22.455 | 140,493 | +31,743 | 0.05% | 3,154,802 |
| 2017-01-24 | 2017-01-20 | 22.217 | 108,750 | +38,797 | 0.04% | 2,416,106 |
| 2017-01-09 | 2017-01-05 | 21.775 | 69,953 | -17,635 | 0.02% | 1,523,210 |
| 2016-12-12 | 2016-12-08 | 21.264 | 87,588 | -63,368 | 0.03% | 1,862,508 |
| 2016-12-06 | 2016-12-02 | 20.652 | 150,956 | -49,731 | 0.05% | 3,117,544 |
| 2016-12-05 | 2016-12-01 | 21.162 | 200,687 | +26,452 | 0.07% | 4,247,009 |
| 2016-11-30 | 2016-11-28 | 21.196 | 174,235 | +14,108 | 0.06% | 3,693,150 |
| 2016-11-29 | 2016-11-25 | 20.550 | 160,127 | +36,916 | 0.05% | 3,290,599 |
| 2016-11-24 | 2016-11-22 | 19.801 | 123,211 | -7,524 | 0.04% | 2,439,754 |
| 2016-11-23 | 2016-11-21 | 19.427 | 130,735 | -16,930 | 0.04% | 2,539,812 |
| 2016-11-10 | 2016-11-08 | 19.903 | 147,665 | +4,703 | 0.05% | 2,939,050 |
| 2016-11-09 | 2016-11-07 | 19.835 | 142,962 | +42,089 | 0.05% | 2,835,716 |
| 2016-11-07 | 2016-11-03 | 18.372 | 100,873 | +15,284 | 0.03% | 1,853,285 |
| 2016-11-02 | 2016-10-31 | 18.236 | 85,589 | +2,939 | 0.03% | 1,560,832 |
| 2016-11-01 | 2016-10-28 | 18.713 | 82,650 | +2,939 | 0.03% | 1,546,604 |
| 2016-10-27 | 2016-10-25 | 19.903 | 79,711 | +2,940 | 0.03% | 1,586,528 |
| 2016-10-26 | 2016-10-24 | 19.733 | 76,771 | -8,230 | 0.03% | 1,514,951 |
| 2016-10-24 | 2016-10-19 | 20.006 | 85,001 | +8,230 | 0.03% | 1,700,493 |
| 2016-09-15 | 2016-09-13 | 21.435 | 76,771 | -2,352 | 0.03% | 1,645,551 |
| 2016-09-14 | 2016-09-12 | 21.469 | 79,123 | +2,352 | 0.03% | 1,698,657 |
| 2016-09-13 | 2016-09-09 | 22.013 | 76,771 | +12,109 | 0.03% | 1,689,954 |
| 2016-09-08 | 2016-09-06 | 20.584 | 64,662 | -7,642 | 0.02% | 1,331,000 |
| 2016-09-01 | 2016-08-30 | 19.155 | 72,304 | +2,351 | 0.02% | 1,384,982 |
| 2016-08-18 | 2016-08-16 | 21.196 | 69,953 | -2,939 | 0.02% | 1,482,750 |
| 2016-08-16 | 2016-08-12 | 19.903 | 72,892 | -3,527 | 0.02% | 1,450,806 |
| 2016-08-09 | 2016-08-05 | 19.699 | 76,419 | +3,527 | 0.03% | 1,505,405 |
| 2016-08-08 | 2016-08-04 | 19.359 | 72,892 | -235 | 0.02% | 1,411,126 |
| 2016-06-30 | 2016-06-28 | 19.757 | 73,127 | +3,738 | 0.02% | 1,444,737 |
| 2016-06-29 | 2016-06-27 | 19.721 | 69,389 | -781 | 0.02% | 1,368,399 |
| 2016-06-27 | 2016-06-23 | 19.757 | 70,170 | +335 | 0.03% | 1,386,317 |
| 2016-06-24 | 2016-06-22 | 19.972 | 69,835 | +3,235 | 0.03% | 1,394,722 |
| 2016-06-15 | 2016-06-13 | 18.896 | 66,600 | +5,578 | 0.02% | 1,258,474 |
| 2016-06-14 | 2016-06-10 | 19.290 | 61,022 | +7,251 | 0.02% | 1,177,140 |
| 2016-05-19 | 2016-05-17 | 22.051 | 53,771 | -4,462 | 0.02% | 1,185,721 |
| 2016-04-29 | 2016-04-27 | 22.840 | 58,233 | -446 | 0.02% | 1,330,050 |
| 2016-04-22 | 2016-04-20 | 22.087 | 58,679 | -59,572 | 0.02% | 1,296,053 |
| 2016-04-21 | 2016-04-19 | 20.904 | 118,251 | -7,363 | 0.04% | 2,471,911 |
| 2016-04-15 | 2016-04-13 | 21.800 | 125,614 | -4,463 | 0.05% | 2,738,426 |
| 2016-04-14 | 2016-04-12 | 20.187 | 130,077 | -2,565 | 0.05% | 2,625,841 |
| 2016-04-01 | 2016-03-30 | 20.259 | 132,642 | -19,746 | 0.05% | 2,687,132 |
| 2016-03-31 | 2016-03-29 | 19.147 | 152,388 | -16,734 | 0.05% | 2,917,773 |
| 2016-03-30 | 2016-03-24 | 18.932 | 169,122 | -1,339 | 0.06% | 3,201,795 |
| 2016-03-24 | 2016-03-22 | 19.541 | 170,461 | -11,155 | 0.06% | 3,331,049 |
| 2016-03-23 | 2016-03-21 | 18.215 | 181,616 | +11,155 | 0.07% | 3,308,090 |
| 2016-03-22 | 2016-03-18 | 17.749 | 170,461 | +11,156 | 0.06% | 3,025,448 |
| 2016-03-21 | 2016-03-17 | 17.480 | 159,305 | -11,156 | 0.06% | 2,784,604 |
| 2016-03-14 | 2016-03-10 | 16.296 | 170,461 | +4,463 | 0.06% | 2,777,911 |
| 2016-03-10 | 2016-03-08 | 16.852 | 165,998 | +27,889 | 0.06% | 2,797,436 |
| 2016-03-09 | 2016-03-07 | 17.551 | 138,109 | +11,156 | 0.05% | 2,424,008 |
| 2016-03-08 | 2016-03-04 | 17.462 | 126,953 | -15,618 | 0.05% | 2,216,825 |
| 2016-03-07 | 2016-03-03 | 16.476 | 142,571 | -50,201 | 0.05% | 2,348,963 |
| 2016-03-04 | 2016-03-02 | 16.189 | 192,772 | +55,779 | 0.07% | 3,120,766 |
| 2016-03-02 | 2016-02-29 | 14.988 | 136,993 | +22,311 | 0.05% | 2,053,213 |
| 2016-02-26 | 2016-02-24 | 16.440 | 114,682 | +22,312 | 0.04% | 1,885,359 |
| 2016-02-24 | 2016-02-22 | 16.834 | 92,370 | +16,734 | 0.03% | 1,554,984 |
| 2016-02-19 | 2016-02-17 | 15.974 | 75,636 | +3,904 | 0.03% | 1,208,191 |
| 2016-02-18 | 2016-02-16 | 17.390 | 71,732 | -47,523 | 0.03% | 1,247,424 |
| 2016-02-12 | 2016-02-05 | 15.848 | 119,255 | +47,523 | 0.04% | 1,889,985 |
| 2016-01-14 | 2016-01-12 | 21.800 | 71,732 | +223 | 0.03% | 1,563,781 |
| 2016-01-13 | 2016-01-11 | 21.585 | 71,509 | +781 | 0.03% | 1,543,536 |
| 2015-12-29 | 2015-12-24 | 25.565 | 70,728 | +558 | 0.03% | 1,808,175 |
| 2015-12-28 | 2015-12-22 | 26.641 | 70,170 | +11,156 | 0.03% | 1,869,389 |
| 2015-12-23 | 2015-12-21 | 26.928 | 59,014 | -1,004 | 0.02% | 1,589,112 |
| 2015-12-21 | 2015-12-17 | 24.382 | 60,018 | -35,364 | 0.02% | 1,463,356 |
| 2015-12-17 | 2015-12-15 | 23.306 | 95,382 | +22,312 | 0.03% | 2,222,999 |
| 2015-12-16 | 2015-12-14 | 22.123 | 73,070 | +11,155 | 0.03% | 1,616,530 |
| 2015-12-15 | 2015-12-11 | 20.725 | 61,915 | +7,475 | 0.02% | 1,283,167 |
| 2015-12-11 | 2015-12-09 | 24.023 | 54,440 | -11,156 | 0.02% | 1,307,833 |
| 2015-12-07 | 2015-12-03 | 24.382 | 65,596 | -781 | 0.02% | 1,599,358 |
| 2015-11-27 | 2015-11-25 | 23.629 | 66,377 | -1,339 | 0.02% | 1,568,420 |
| 2015-11-17 | 2015-11-13 | 23.414 | 67,716 | +4,463 | 0.02% | 1,585,492 |
| 2015-11-16 | 2015-11-12 | 23.988 | 63,253 | +1,004 | 0.02% | 1,517,283 |
| 2015-11-13 | 2015-11-11 | 23.055 | 62,249 | +557 | 0.02% | 1,435,168 |
| 2015-11-12 | 2015-11-10 | 22.517 | 61,692 | +5,578 | 0.02% | 1,389,146 |
| 2015-11-11 | 2015-11-09 | 23.450 | 56,114 | +5,578 | 0.02% | 1,315,856 |
| 2015-11-06 | 2015-11-04 | 23.988 | 50,536 | +446 | 0.02% | 1,212,234 |
| 2015-11-05 | 2015-11-03 | 23.952 | 50,090 | -23,427 | 0.02% | 1,199,739 |
| 2015-11-04 | 2015-11-02 | 23.593 | 73,517 | +23,427 | 0.03% | 1,734,495 |
| 2015-11-03 | 2015-10-30 | 26.211 | 50,090 | +1,116 | 0.02% | 1,312,889 |
| 2015-10-27 | 2015-10-23 | 27.968 | 48,974 | -5,578 | 0.02% | 1,369,682 |
| 2015-10-07 | 2015-10-05 | 25.027 | 54,552 | +4,462 | 0.02% | 1,365,292 |
| 2015-09-09 | 2015-09-07 | 22.804 | 50,090 | +4,463 | 0.02% | 1,142,267 |
| 2015-09-01 | 2015-08-28 | 24.310 | 45,627 | +5,578 | 0.02% | 1,109,203 |
| 2015-08-31 | 2015-08-27 | 24.023 | 40,049 | +1,004 | 0.01% | 962,113 |
| 2015-07-17 | 2015-07-15 | 28.505 | 39,045 | -22,312 | 0.01% | 1,112,992 |
| 2015-07-15 | 2015-07-13 | 29.151 | 61,357 | -22,311 | 0.02% | 1,788,604 |
| 2015-07-08 | 2015-07-06 | 25.207 | 83,668 | +11,155 | 0.03% | 2,108,988 |
| 2015-07-07 | 2015-07-03 | 25.816 | 72,513 | -390,453 | 0.03% | 1,872,008 |
| 2015-07-02 | 2015-06-29 | 27.250 | 462,966 | +11,156 | 0.17% | 12,616,013 |
| 2015-06-11 | 2015-06-09 | 32.943 | 451,810 | +23,992 | 0.16% | 14,883,969 |
| 2015-06-09 | 2015-06-05 | 34.679 | 427,818 | -32,492 | 0.16% | 14,836,201 |
| 2015-06-08 | 2015-06-04 | 34.790 | 460,310 | +21,661 | 0.17% | 16,013,984 |
| 2015-06-05 | 2015-06-03 | 35.270 | 438,649 | +10,831 | 0.16% | 15,471,007 |
| 2015-05-29 | 2015-05-27 | 36.267 | 427,818 | -25,019 | 0.16% | 15,515,602 |
| 2015-05-27 | 2015-05-22 | 34.273 | 452,837 | +1,083 | 0.17% | 15,519,866 |
| 2015-05-26 | 2015-05-21 | 34.088 | 451,754 | +23,936 | 0.17% | 15,399,329 |
| 2015-05-22 | 2015-05-20 | 34.716 | 427,818 | -64,985 | 0.16% | 14,852,001 |
| 2015-05-21 | 2015-05-19 | 33.128 | 492,803 | +64,985 | 0.18% | 16,325,401 |
| 2015-04-15 | 2015-04-13 | 33.238 | 427,818 | -5,849 | 0.16% | 14,220,001 |
| 2015-04-13 | 2015-04-09 | 32.278 | 433,667 | -216 | 0.16% | 13,997,997 |
| 2015-04-10 | 2015-04-08 | 32.094 | 433,883 | -3,791 | 0.16% | 13,924,849 |
| 2015-04-01 | 2015-03-30 | 27.809 | 437,674 | +390,127 | 0.16% | 12,171,492 |
| 2015-03-17 | 2015-03-13 | 21.088 | 47,547 | -1,083 | 0.02% | 1,002,668 |
| 2015-03-16 | 2015-03-12 | 21.900 | 48,630 | +216 | 0.02% | 1,065,018 |
| 2015-03-11 | 2015-03-09 | 23.341 | 48,414 | +325 | 0.02% | 1,130,020 |
| 2015-03-04 | 2015-03-02 | 21.753 | 48,089 | +542 | 0.02% | 1,046,066 |
| 2015-03-02 | 2015-02-26 | 21.716 | 47,547 | +5,848 | 0.02% | 1,032,520 |
| 2015-02-11 | 2015-02-09 | 21.383 | 41,699 | -6,498 | 0.02% | 891,666 |
| 2015-02-04 | 2015-02-02 | 21.790 | 48,197 | +6,498 | 0.02% | 1,050,195 |
| 2015-01-14 | 2015-01-12 | 24.301 | 41,699 | -866 | 0.02% | 1,013,327 |
| 2015-01-12 | 2015-01-08 | 25.077 | 42,565 | +866 | 0.02% | 1,067,384 |
| 2014-12-04 | 2014-12-02 | 21.014 | 41,699 | +1,083 | 0.02% | 876,266 |
| 2014-11-24 | 2014-11-20 | 22.196 | 40,616 | +2,708 | 0.01% | 901,508 |
| 2014-09-12 | 2014-09-10 | 24.042 | 37,908 | -5,957 | 0.01% | 911,402 |
| 2014-09-10 | 2014-09-05 | 24.227 | 43,865 | -2,816 | 0.02% | 1,062,723 |
| 2014-09-08 | 2014-09-04 | 23.784 | 46,681 | -4,332 | 0.02% | 1,110,258 |
| 2014-08-05 | 2014-08-01 | 15.862 | 51,013 | +8,123 | 0.02% | 809,174 |
| 2014-08-04 | 2014-07-31 | 16.361 | 42,890 | +5,415 | 0.02% | 701,710 |
| 2014-07-31 | 2014-07-29 | 17.081 | 37,475 | +2,708 | 0.01% | 640,105 |
| 2014-07-10 | 2014-07-08 | 16.675 | 34,767 | +10,831 | 0.01% | 579,726 |
| 2014-07-03 | 2014-06-30 | 16.675 | 23,936 | +5,415 | 0.01% | 399,124 |
| 2014-07-02 | 2014-06-27 | 17.155 | 18,521 | +5,416 | 0.01% | 317,723 |
| 2014-05-27 | 2014-05-23 | 16.047 | 13,105 | -3,250 | 0.00% | 210,293 |
| 2014-05-26 | 2014-05-22 | 16.231 | 16,355 | +3,250 | 0.01% | 265,465 |
| 2014-05-22 | 2014-05-20 | 15.530 | 13,105 | +156 | 0.00% | 203,525 |
| 2014-05-09 | 2014-05-07 | 15.474 | 12,949 | -2,354 | 0.00% | 200,376 |
| 2014-04-30 | 2014-04-28 | 15.792 | 15,303 | +2,354 | 0.01% | 241,664 |
| 2014-04-03 | 2014-04-01 | 15.530 | 12,949 | +8,454 | 0.00% | 201,102 |
| 2014-03-31 | 2014-03-27 | 14.988 | 4,495 | +4,495 | 0.00% | 67,373 |
| 2014-03-18 | 2014-03-14 | 16.857 | 0 | -3,960 | ||
| 2014-03-14 | 2014-03-12 | 17.362 | 3,960 | -4,066 | 0.00% | 68,753 |
| 2014-03-13 | 2014-03-11 | 17.156 | 8,026 | -3,746 | 0.00% | 137,696 |
| 2013-12-03 | 2013-11-29 | 14.166 | 11,772 | -1,177 | 0.00% | 166,762 |
| 2013-11-18 | 2013-11-14 | 14.222 | 12,949 | -1,605 | 0.00% | 184,162 |
| 2013-11-08 | 2013-11-06 | 14.858 | 14,554 | +5,886 | 0.01% | 216,236 |
| 2013-11-07 | 2013-11-05 | 15.213 | 8,668 | +5,886 | 0.00% | 131,863 |
| 2013-10-31 | 2013-10-29 | 14.577 | 2,782 | -107,017 | 0.00% | 40,554 |
| 2013-10-25 | 2013-10-23 | 13.493 | 109,799 | -5,351 | 0.04% | 1,481,544 |
| 2013-10-24 | 2013-10-22 | 14.409 | 115,150 | +1,605 | 0.04% | 1,659,194 |
| 2013-10-17 | 2013-10-15 | 13.101 | 113,545 | +1,178 | 0.04% | 1,487,527 |
| 2013-10-09 | 2013-10-07 | 10.914 | 112,367 | +107,016 | 0.04% | 1,226,396 |
| 2013-10-07 | 2013-10-03 | 10.241 | 5,351 | +5,351 | 0.00% | 54,802 |
| 2013-05-14 | 2013-05-10 | 9.071 | 0 | -4,013 | ||
| 2013-03-07 | 2013-03-05 | 9.146 | 4,013 | +1,901 | 0.00% | 36,704 |
| 2013-03-05 | 2013-03-01 | 8.919 | 2,112 | +2,112 | 0.00% | 18,837 |
| 2012-10-05 | 2012-10-03 | 4.961 | 0 | -2,957 | ||
| 2012-09-17 | 2012-09-13 | 5.075 | 2,957 | +2,957 | 0.00% | 15,007 |
| 2010-10-22 | 2010-10-20 | 40.960 | 0 | -797 | ||
| 2010-10-21 | 2010-10-19 | 40.559 | 797 | +797 | 0.00% | 32,325 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy