History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,040 | +0 | 0.00% | 45,418 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,040 | +0 | 0.00% | 47,333 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,040 | +0 | 0.00% | 43,654 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,040 | +0 | 0.00% | 42,226 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,040 | +0 | 0.00% | 42,773 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,040 | +0 | 0.00% | 42,438 |
| 2025-10-03 | 2025-09-30 | 14.000 | 3,040 | +0 | 0.00% | 42,560 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,040 | +0 | 0.00% | 41,253 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,040 | +0 | 0.00% | 40,614 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,040 | +0 | 0.00% | 39,003 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,040 | +0 | 0.00% | 37,058 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,040 | +0 | 0.00% | 35,659 |
| 2025-09-24 | 2025-09-22 | 12.220 | 3,040 | +0 | 0.00% | 37,149 |
| 2025-09-23 | 2025-09-19 | 12.130 | 3,040 | +0 | 0.00% | 36,875 |
| 2025-09-22 | 2025-09-18 | 12.070 | 3,040 | +0 | 0.00% | 36,693 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,040 | +0 | 0.00% | 36,450 |
| 2025-09-18 | 2025-09-16 | 10.800 | 3,040 | +0 | 0.00% | 32,832 |
| 2025-09-17 | 2025-09-15 | 10.860 | 3,040 | +0 | 0.00% | 33,014 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,040 | +0 | 0.00% | 32,224 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,040 | +0 | 0.00% | 32,011 |
| 2025-09-12 | 2025-09-10 | 10.720 | 3,040 | +0 | 0.00% | 32,589 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,040 | +0 | 0.00% | 31,160 |
| 2025-09-10 | 2025-09-08 | 10.130 | 3,040 | +0 | 0.00% | 30,795 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,040 | +0 | 0.00% | 31,798 |
| 2025-09-08 | 2025-09-04 | 8.860 | 3,040 | +0 | 0.00% | 26,934 |
| 2025-09-05 | 2025-09-03 | 8.790 | 3,040 | +0 | 0.00% | 26,722 |
| 2025-09-04 | 2025-09-02 | 8.570 | 3,040 | +0 | 0.00% | 26,053 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,040 | +0 | 0.00% | 26,509 |
| 2025-09-02 | 2025-08-29 | 8.830 | 3,040 | +0 | 0.00% | 26,843 |
| 2025-09-01 | 2025-08-28 | 8.930 | 3,040 | +0 | 0.00% | 27,147 |
| 2025-08-29 | 2025-08-27 | 9.170 | 3,040 | +0 | 0.00% | 27,877 |
| 2025-08-28 | 2025-08-26 | 9.590 | 3,040 | +0 | 0.00% | 29,154 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,040 | +0 | 0.00% | 28,941 |
| 2025-08-26 | 2025-08-22 | 8.520 | 3,040 | +0 | 0.00% | 25,901 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,040 | +0 | 0.00% | 25,475 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,040 | +0 | 0.00% | 25,810 |
| 2025-08-21 | 2025-08-19 | 8.370 | 3,040 | +0 | 0.00% | 25,445 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,040 | +0 | 0.00% | 26,174 |
| 2025-08-19 | 2025-08-15 | 8.510 | 3,040 | +0 | 0.00% | 25,870 |
| 2025-08-18 | 2025-08-14 | 8.320 | 3,040 | +0 | 0.00% | 25,293 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,040 | +0 | 0.00% | 25,931 |
| 2025-08-14 | 2025-08-12 | 8.550 | 3,040 | +0 | 0.00% | 25,992 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,040 | +0 | 0.00% | 24,928 |
| 2025-08-12 | 2025-08-08 | 8.180 | 3,040 | +0 | 0.00% | 24,867 |
| 2025-08-11 | 2025-08-07 | 7.420 | 3,040 | +0 | 0.00% | 22,557 |
| 2025-08-08 | 2025-08-06 | 7.350 | 3,040 | +0 | 0.00% | 22,344 |
| 2025-08-07 | 2025-08-05 | 7.450 | 3,040 | +0 | 0.00% | 22,648 |
| 2025-08-06 | 2025-08-04 | 7.220 | 3,040 | +0 | 0.00% | 21,949 |
| 2025-08-05 | 2025-08-01 | 7.220 | 3,040 | +0 | 0.00% | 21,949 |
| 2025-08-04 | 2025-07-31 | 7.010 | 3,040 | +0 | 0.00% | 21,310 |
| 2025-08-01 | 2025-07-30 | 7.330 | 3,040 | +0 | 0.00% | 22,283 |
| 2025-07-31 | 2025-07-29 | 7.300 | 3,040 | +0 | 0.00% | 22,192 |
| 2025-07-30 | 2025-07-28 | 7.160 | 3,040 | +0 | 0.00% | 21,766 |
| 2025-07-29 | 2025-07-25 | 7.150 | 3,040 | +0 | 0.00% | 21,736 |
| 2025-07-28 | 2025-07-24 | 7.290 | 3,040 | +0 | 0.00% | 22,162 |
| 2025-07-25 | 2025-07-23 | 7.310 | 3,040 | +0 | 0.00% | 22,222 |
| 2025-07-24 | 2025-07-22 | 7.480 | 3,040 | +0 | 0.00% | 22,739 |
| 2025-07-23 | 2025-07-21 | 7.500 | 3,040 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 7.520 | 3,040 | +0 | 0.00% | 22,861 |
| 2025-07-21 | 2025-07-17 | 7.090 | 3,040 | +0 | 0.00% | 21,554 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,040 | +0 | 0.00% | 21,067 |
| 2025-07-17 | 2025-07-15 | 6.890 | 3,040 | +0 | 0.00% | 20,946 |
| 2025-07-16 | 2025-07-14 | 6.950 | 3,040 | +0 | 0.00% | 21,128 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,040 | +0 | 0.00% | 21,280 |
| 2025-07-14 | 2025-07-10 | 7.110 | 3,040 | +0 | 0.00% | 21,614 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,040 | +0 | 0.00% | 22,040 |
| 2025-07-10 | 2025-07-08 | 7.500 | 3,040 | +0 | 0.00% | 22,800 |
| 2025-07-09 | 2025-07-07 | 7.180 | 3,040 | +0 | 0.00% | 21,827 |
| 2025-07-08 | 2025-07-04 | 7.180 | 3,040 | +0 | 0.00% | 21,827 |
| 2025-07-07 | 2025-07-03 | 7.300 | 3,040 | +0 | 0.00% | 22,192 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,040 | +0 | 0.00% | 22,374 |
| 2025-07-03 | 2025-06-30 | 7.470 | 3,040 | +0 | 0.00% | 22,709 |
| 2025-07-02 | 2025-06-27 | 7.796 | 3,040 | +0 | 0.00% | 23,701 |
| 2025-06-30 | 2025-06-26 | 7.694 | 3,040 | +61 | 0.00% | 23,391 |
| 2025-06-27 | 2025-06-25 | 7.541 | 2,979 | +0 | 0.00% | 22,466 |
| 2025-06-26 | 2025-06-24 | 7.582 | 2,979 | +0 | 0.00% | 22,587 |
| 2025-06-25 | 2025-06-23 | 7.347 | 2,979 | +0 | 0.00% | 21,888 |
| 2025-06-24 | 2025-06-20 | 6.827 | 2,979 | +0 | 0.00% | 20,338 |
| 2025-06-23 | 2025-06-19 | 6.878 | 2,979 | +0 | 0.00% | 20,490 |
| 2025-06-20 | 2025-06-18 | 7.460 | 2,979 | +0 | 0.00% | 22,222 |
| 2025-06-19 | 2025-06-17 | 7.409 | 2,979 | +0 | 0.00% | 22,070 |
| 2025-06-18 | 2025-06-16 | 7.654 | 2,979 | +0 | 0.00% | 22,800 |
| 2025-06-17 | 2025-06-13 | 7.286 | 2,979 | +0 | 0.00% | 21,706 |
| 2025-06-16 | 2025-06-12 | 7.011 | 2,979 | +0 | 0.00% | 20,885 |
| 2025-06-13 | 2025-06-11 | 7.041 | 2,979 | +0 | 0.00% | 20,976 |
| 2025-06-12 | 2025-06-10 | 6.735 | 2,979 | +0 | 0.00% | 20,064 |
| 2025-06-11 | 2025-06-09 | 6.827 | 2,979 | +0 | 0.00% | 20,338 |
| 2025-06-10 | 2025-06-06 | 6.705 | 2,979 | +0 | 0.00% | 19,973 |
| 2025-06-09 | 2025-06-05 | 6.562 | 2,979 | +0 | 0.00% | 19,547 |
| 2025-06-06 | 2025-06-04 | 6.653 | 2,979 | +0 | 0.00% | 19,821 |
| 2025-06-05 | 2025-06-03 | 6.786 | 2,979 | +0 | 0.00% | 20,216 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,979 | +0 | 0.00% | 17,845 |
| 2025-06-03 | 2025-05-30 | 6.204 | 2,979 | +0 | 0.00% | 18,483 |
| 2025-06-02 | 2025-05-29 | 6.256 | 2,979 | +0 | 0.00% | 18,635 |
| 2025-05-30 | 2025-05-28 | 6.164 | 2,979 | +0 | 0.00% | 18,362 |
| 2025-05-29 | 2025-05-27 | 5.786 | 2,979 | +0 | 0.00% | 17,237 |
| 2025-05-28 | 2025-05-26 | 5.735 | 2,979 | +0 | 0.00% | 17,085 |
| 2025-05-27 | 2025-05-23 | 5.786 | 2,979 | +0 | 0.00% | 17,237 |
| 2025-05-26 | 2025-05-22 | 5.858 | 2,979 | +0 | 0.00% | 17,450 |
| 2025-05-23 | 2025-05-21 | 6.021 | 2,979 | +0 | 0.00% | 17,936 |
| 2025-05-22 | 2025-05-20 | 6.021 | 2,979 | +0 | 0.00% | 17,936 |
| 2025-05-21 | 2025-05-19 | 5.970 | 2,979 | +0 | 0.00% | 17,784 |
| 2025-05-20 | 2025-05-16 | 5.970 | 2,979 | +0 | 0.00% | 17,784 |
| 2025-05-19 | 2025-05-15 | 6.000 | 2,979 | +0 | 0.00% | 17,875 |
| 2025-05-16 | 2025-05-14 | 6.123 | 2,979 | +0 | 0.00% | 18,240 |
| 2025-05-15 | 2025-05-13 | 6.245 | 2,979 | +0 | 0.00% | 18,605 |
| 2025-05-14 | 2025-05-12 | 6.041 | 2,979 | +0 | 0.00% | 17,997 |
| 2025-05-13 | 2025-05-09 | 6.102 | 2,979 | +0 | 0.00% | 18,179 |
| 2025-05-12 | 2025-05-08 | 5.827 | 2,979 | +0 | 0.00% | 17,358 |
| 2025-05-09 | 2025-05-07 | 5.807 | 2,979 | +0 | 0.00% | 17,298 |
| 2025-05-08 | 2025-05-06 | 5.429 | 2,979 | +0 | 0.00% | 16,173 |
| 2025-05-07 | 2025-05-02 | 5.449 | 2,979 | +0 | 0.00% | 16,234 |
| 2025-05-06 | 2025-04-30 | 5.460 | 2,979 | +0 | 0.00% | 16,264 |
| 2025-05-02 | 2025-04-29 | 5.745 | 2,979 | +0 | 0.00% | 17,115 |
| 2025-04-30 | 2025-04-28 | 5.531 | 2,979 | +0 | 0.00% | 16,477 |
| 2025-04-29 | 2025-04-25 | 4.796 | 2,979 | +0 | 0.00% | 14,288 |
| 2025-04-28 | 2025-04-24 | 4.776 | 2,979 | +0 | 0.00% | 14,227 |
| 2025-04-25 | 2025-04-23 | 4.684 | 2,979 | +0 | 0.00% | 13,954 |
| 2025-04-24 | 2025-04-22 | 4.551 | 2,979 | +0 | 0.00% | 13,558 |
| 2025-04-23 | 2025-04-17 | 4.521 | 2,979 | +0 | 0.00% | 13,467 |
| 2025-04-22 | 2025-04-16 | 4.449 | 2,979 | +0 | 0.00% | 13,254 |
| 2025-04-17 | 2025-04-15 | 4.592 | 2,979 | +0 | 0.00% | 13,680 |
| 2025-04-16 | 2025-04-14 | 4.551 | 2,979 | +0 | 0.00% | 13,558 |
| 2025-04-15 | 2025-04-11 | 4.408 | 2,979 | +0 | 0.00% | 13,133 |
| 2025-04-14 | 2025-04-10 | 4.266 | 2,979 | +0 | 0.00% | 12,707 |
| 2025-04-11 | 2025-04-09 | 4.164 | 2,979 | +0 | 0.00% | 12,403 |
| 2025-04-10 | 2025-04-08 | 4.072 | 2,979 | +0 | 0.00% | 12,130 |
| 2025-04-09 | 2025-04-07 | 3.970 | 2,979 | +0 | 0.00% | 11,826 |
| 2025-04-08 | 2025-04-03 | 5.021 | 2,979 | +0 | 0.00% | 14,957 |
| 2025-04-07 | 2025-04-02 | 5.235 | 2,979 | +0 | 0.00% | 15,595 |
| 2025-04-03 | 2025-04-01 | 5.051 | 2,979 | +0 | 0.00% | 15,048 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,979 | +0 | 0.00% | 14,896 |
| 2025-04-01 | 2025-03-28 | 5.225 | 2,979 | +0 | 0.00% | 15,565 |
| 2025-03-31 | 2025-03-27 | 5.500 | 2,979 | +0 | 0.00% | 16,386 |
| 2025-03-28 | 2025-03-26 | 5.511 | 2,979 | +0 | 0.00% | 16,416 |
| 2025-03-27 | 2025-03-25 | 5.531 | 2,979 | +0 | 0.00% | 16,477 |
| 2025-03-26 | 2025-03-24 | 5.725 | 2,979 | +0 | 0.00% | 17,054 |
| 2025-03-25 | 2025-03-21 | 5.909 | 2,979 | +0 | 0.00% | 17,602 |
| 2025-03-24 | 2025-03-20 | 5.847 | 2,979 | +0 | 0.00% | 17,419 |
| 2025-03-21 | 2025-03-19 | 5.725 | 2,979 | +0 | 0.00% | 17,054 |
| 2025-03-20 | 2025-03-18 | 5.674 | 2,979 | +0 | 0.00% | 16,902 |
| 2025-03-19 | 2025-03-17 | 5.776 | 2,979 | +0 | 0.00% | 17,206 |
| 2025-03-18 | 2025-03-14 | 5.357 | 2,979 | +0 | 0.00% | 15,960 |
| 2025-03-17 | 2025-03-13 | 5.245 | 2,979 | +0 | 0.00% | 15,626 |
| 2025-03-14 | 2025-03-12 | 5.286 | 2,979 | +0 | 0.00% | 15,747 |
| 2025-03-13 | 2025-03-11 | 5.317 | 2,979 | +0 | 0.00% | 15,838 |
| 2025-03-12 | 2025-03-10 | 5.409 | 2,979 | +0 | 0.00% | 16,112 |
| 2025-03-11 | 2025-03-07 | 5.368 | 2,979 | +0 | 0.00% | 15,990 |
| 2025-03-10 | 2025-03-06 | 5.317 | 2,979 | +0 | 0.00% | 15,838 |
| 2025-03-07 | 2025-03-05 | 5.204 | 2,979 | +0 | 0.00% | 15,504 |
| 2025-03-06 | 2025-03-04 | 5.143 | 2,979 | +0 | 0.00% | 15,322 |
| 2025-03-05 | 2025-03-03 | 5.296 | 2,979 | +0 | 0.00% | 15,778 |
| 2025-03-04 | 2025-02-28 | 5.245 | 2,979 | +0 | 0.00% | 15,626 |
| 2025-03-03 | 2025-02-27 | 5.623 | 2,979 | +0 | 0.00% | 16,750 |
| 2025-02-28 | 2025-02-26 | 5.715 | 2,979 | +0 | 0.00% | 17,024 |
| 2025-02-27 | 2025-02-25 | 5.582 | 2,979 | +0 | 0.00% | 16,629 |
| 2025-02-26 | 2025-02-24 | 5.143 | 2,979 | +0 | 0.00% | 15,322 |
| 2025-02-25 | 2025-02-21 | 5.072 | 2,979 | +0 | 0.00% | 15,109 |
| 2025-02-24 | 2025-02-20 | 5.092 | 2,979 | +0 | 0.00% | 15,170 |
| 2025-02-21 | 2025-02-19 | 5.174 | 2,979 | +0 | 0.00% | 15,413 |
| 2025-02-20 | 2025-02-18 | 5.255 | 2,979 | +0 | 0.00% | 15,656 |
| 2025-02-19 | 2025-02-17 | 5.225 | 2,979 | +0 | 0.00% | 15,565 |
| 2025-02-18 | 2025-02-14 | 5.286 | 2,979 | +0 | 0.00% | 15,747 |
| 2025-02-17 | 2025-02-13 | 5.143 | 2,979 | +0 | 0.00% | 15,322 |
| 2025-02-14 | 2025-02-12 | 5.388 | 2,979 | +0 | 0.00% | 16,051 |
| 2025-02-13 | 2025-02-11 | 5.255 | 2,979 | +0 | 0.00% | 15,656 |
| 2025-02-12 | 2025-02-10 | 5.306 | 2,979 | +0 | 0.00% | 15,808 |
| 2025-02-11 | 2025-02-07 | 5.317 | 2,979 | +0 | 0.00% | 15,838 |
| 2025-02-10 | 2025-02-06 | 5.174 | 2,979 | +0 | 0.00% | 15,413 |
| 2025-02-07 | 2025-02-05 | 5.011 | 2,979 | +0 | 0.00% | 14,926 |
| 2025-02-06 | 2025-02-04 | 5.143 | 2,979 | +0 | 0.00% | 15,322 |
| 2025-02-05 | 2025-02-03 | 5.378 | 2,979 | +0 | 0.00% | 16,021 |
| 2025-02-04 | 2025-01-28 | 5.572 | 2,979 | +0 | 0.00% | 16,598 |
| 2025-02-03 | 2025-01-24 | 6.245 | 2,979 | +0 | 0.00% | 18,605 |
| 2025-01-27 | 2025-01-23 | 6.327 | 2,979 | +0 | 0.00% | 18,848 |
| 2025-01-24 | 2025-01-22 | 6.276 | 2,979 | +0 | 0.00% | 18,696 |
| 2025-01-23 | 2025-01-21 | 6.327 | 2,979 | +0 | 0.00% | 18,848 |
| 2025-01-22 | 2025-01-20 | 6.317 | 2,979 | +0 | 0.00% | 18,818 |
| 2025-01-21 | 2025-01-17 | 6.225 | 2,979 | +0 | 0.00% | 18,544 |
| 2025-01-20 | 2025-01-16 | 6.276 | 2,979 | +0 | 0.00% | 18,696 |
| 2025-01-17 | 2025-01-15 | 6.307 | 2,979 | +0 | 0.00% | 18,787 |
| 2025-01-16 | 2025-01-14 | 6.327 | 2,979 | +0 | 0.00% | 18,848 |
| 2025-01-15 | 2025-01-13 | 6.092 | 2,979 | +0 | 0.00% | 18,149 |
| 2025-01-14 | 2025-01-10 | 6.164 | 2,979 | +0 | 0.00% | 18,362 |
| 2025-01-13 | 2025-01-09 | 6.337 | 2,979 | +0 | 0.00% | 18,878 |
| 2025-01-10 | 2025-01-08 | 6.551 | 2,979 | +0 | 0.00% | 19,517 |
| 2025-01-09 | 2025-01-07 | 6.684 | 2,979 | +0 | 0.00% | 19,912 |
| 2025-01-08 | 2025-01-06 | 6.623 | 2,979 | +0 | 0.00% | 19,730 |
| 2025-01-07 | 2025-01-03 | 6.347 | 2,979 | +0 | 0.00% | 18,909 |
| 2025-01-06 | 2025-01-02 | 6.358 | 2,979 | +0 | 0.00% | 18,939 |
| 2025-01-03 | 2024-12-31 | 6.674 | 2,979 | +0 | 0.00% | 19,882 |
| 2025-01-02 | 2024-12-27 | 6.756 | 2,979 | +0 | 0.00% | 20,125 |
| 2024-12-30 | 2024-12-24 | 7.082 | 2,979 | +0 | 0.00% | 21,098 |
| 2024-12-27 | 2024-12-20 | 7.205 | 2,979 | +0 | 0.00% | 21,462 |
| 2024-12-23 | 2024-12-19 | 7.103 | 2,979 | +0 | 0.00% | 21,158 |
| 2024-12-20 | 2024-12-18 | 7.123 | 2,979 | +0 | 0.00% | 21,219 |
| 2024-12-19 | 2024-12-17 | 7.062 | 2,979 | +0 | 0.00% | 21,037 |
| 2024-12-18 | 2024-12-16 | 7.205 | 2,979 | +0 | 0.00% | 21,462 |
| 2024-12-17 | 2024-12-13 | 7.184 | 2,979 | +0 | 0.00% | 21,402 |
| 2024-12-16 | 2024-12-12 | 7.409 | 2,979 | +0 | 0.00% | 22,070 |
| 2024-12-13 | 2024-12-11 | 7.286 | 2,979 | +0 | 0.00% | 21,706 |
| 2024-12-12 | 2024-12-10 | 7.245 | 2,979 | +0 | 0.00% | 21,584 |
| 2024-12-11 | 2024-12-09 | 7.480 | 2,979 | +0 | 0.00% | 22,283 |
| 2024-12-10 | 2024-12-06 | 7.460 | 2,979 | +0 | 0.00% | 22,222 |
| 2024-12-09 | 2024-12-05 | 7.449 | 2,979 | +0 | 0.00% | 22,192 |
| 2024-12-06 | 2024-12-04 | 7.460 | 2,979 | +0 | 0.00% | 22,222 |
| 2024-12-05 | 2024-12-03 | 7.796 | 2,979 | +0 | 0.00% | 23,226 |
| 2024-12-04 | 2024-12-02 | 7.960 | 2,979 | +0 | 0.00% | 23,712 |
| 2024-12-03 | 2024-11-29 | 7.531 | 2,979 | +0 | 0.00% | 22,435 |
| 2024-12-02 | 2024-11-28 | 7.174 | 2,979 | +0 | 0.00% | 21,371 |
| 2024-11-29 | 2024-11-27 | 7.245 | 2,979 | +0 | 0.00% | 21,584 |
| 2024-11-28 | 2024-11-26 | 6.602 | 2,979 | +0 | 0.00% | 19,669 |
| 2024-11-27 | 2024-11-25 | 6.368 | 2,979 | +0 | 0.00% | 18,970 |
| 2024-11-26 | 2024-11-22 | 5.919 | 2,979 | +0 | 0.00% | 17,632 |
| 2024-11-25 | 2024-11-21 | 6.153 | 2,979 | +0 | 0.00% | 18,331 |
| 2024-11-22 | 2024-11-20 | 6.204 | 2,979 | +0 | 0.00% | 18,483 |
| 2024-11-21 | 2024-11-19 | 6.368 | 2,979 | +0 | 0.00% | 18,970 |
| 2024-11-20 | 2024-11-18 | 6.256 | 2,979 | +0 | 0.00% | 18,635 |
| 2024-11-19 | 2024-11-15 | 6.102 | 2,979 | +0 | 0.00% | 18,179 |
| 2024-11-18 | 2024-11-14 | 6.102 | 2,979 | +0 | 0.00% | 18,179 |
| 2024-11-15 | 2024-11-13 | 6.327 | 2,979 | +0 | 0.00% | 18,848 |
| 2024-11-14 | 2024-11-12 | 6.480 | 2,979 | +0 | 0.00% | 19,304 |
| 2024-11-13 | 2024-11-11 | 6.980 | 2,979 | +0 | 0.00% | 20,794 |
| 2024-11-12 | 2024-11-08 | 6.878 | 2,979 | +0 | 0.00% | 20,490 |
| 2024-11-11 | 2024-11-07 | 6.949 | 2,979 | +0 | 0.00% | 20,702 |
| 2024-11-08 | 2024-11-06 | 6.929 | 2,979 | +0 | 0.00% | 20,642 |
| 2024-11-07 | 2024-11-05 | 6.898 | 2,979 | +0 | 0.00% | 20,550 |
| 2024-11-06 | 2024-11-04 | 6.715 | 2,979 | +0 | 0.00% | 20,003 |
| 2024-11-05 | 2024-11-01 | 6.582 | 2,979 | +0 | 0.00% | 19,608 |
| 2024-11-04 | 2024-10-31 | 6.745 | 2,979 | +0 | 0.00% | 20,094 |
| 2024-11-01 | 2024-10-30 | 6.653 | 2,979 | +0 | 0.00% | 19,821 |
| 2024-10-31 | 2024-10-29 | 6.909 | 2,979 | +0 | 0.00% | 20,581 |
| 2024-10-30 | 2024-10-28 | 7.051 | 2,979 | +0 | 0.00% | 21,006 |
| 2024-10-29 | 2024-10-25 | 7.205 | 2,979 | +0 | 0.00% | 21,462 |
| 2024-10-28 | 2024-10-24 | 7.123 | 2,979 | +0 | 0.00% | 21,219 |
| 2024-10-25 | 2024-10-23 | 7.337 | 2,979 | +0 | 0.00% | 21,858 |
| 2024-10-24 | 2024-10-22 | 6.960 | 2,979 | +0 | 0.00% | 20,733 |
| 2024-10-23 | 2024-10-21 | 6.562 | 2,979 | +0 | 0.00% | 19,547 |
| 2024-10-22 | 2024-10-18 | 6.398 | 2,979 | +0 | 0.00% | 19,061 |
| 2024-10-21 | 2024-10-17 | 6.021 | 2,979 | +0 | 0.00% | 17,936 |
| 2024-10-18 | 2024-10-16 | 6.000 | 2,979 | +0 | 0.00% | 17,875 |
| 2024-10-17 | 2024-10-15 | 6.000 | 2,979 | +0 | 0.00% | 17,875 |
| 2024-10-16 | 2024-10-14 | 6.541 | 2,979 | +0 | 0.00% | 19,486 |
| 2024-10-15 | 2024-10-10 | 6.551 | 2,979 | +0 | 0.00% | 19,517 |
| 2024-10-14 | 2024-10-09 | 6.266 | 2,979 | +0 | 0.00% | 18,666 |
| 2024-10-10 | 2024-10-08 | 6.694 | 2,979 | +0 | 0.00% | 19,942 |
| 2024-10-09 | 2024-10-07 | 7.633 | 2,979 | +0 | 0.00% | 22,739 |
| 2024-10-08 | 2024-10-04 | 7.072 | 2,979 | +0 | 0.00% | 21,067 |
| 2024-10-07 | 2024-10-03 | 6.276 | 2,979 | +0 | 0.00% | 18,696 |
| 2024-10-04 | 2024-10-02 | 6.307 | 2,979 | +0 | 0.00% | 18,787 |
| 2024-10-03 | 2024-09-30 | 5.980 | 2,979 | +0 | 0.00% | 17,814 |
| 2024-10-02 | 2024-09-27 | 5.725 | 2,979 | +0 | 0.00% | 17,054 |
| 2024-09-30 | 2024-09-26 | 5.357 | 2,979 | +0 | 0.00% | 15,960 |
| 2024-09-27 | 2024-09-25 | 5.204 | 2,979 | +0 | 0.00% | 15,504 |
| 2024-09-26 | 2024-09-24 | 5.225 | 2,979 | +0 | 0.00% | 15,565 |
| 2024-09-25 | 2024-09-23 | 5.021 | 2,979 | +0 | 0.00% | 14,957 |
| 2024-09-24 | 2024-09-20 | 5.031 | 2,979 | +0 | 0.00% | 14,987 |
| 2024-09-23 | 2024-09-19 | 4.898 | 2,979 | +0 | 0.00% | 14,592 |
| 2024-09-20 | 2024-09-17 | 4.786 | 2,979 | +0 | 0.00% | 14,258 |
| 2024-09-19 | 2024-09-16 | 4.766 | 2,979 | +0 | 0.00% | 14,197 |
| 2024-09-17 | 2024-09-13 | 4.715 | 2,979 | +0 | 0.00% | 14,045 |
| 2024-09-16 | 2024-09-12 | 4.582 | 2,979 | +0 | 0.00% | 13,650 |
| 2024-09-13 | 2024-09-11 | 4.541 | 2,979 | +0 | 0.00% | 13,528 |
| 2024-09-12 | 2024-09-10 | 4.562 | 2,979 | +0 | 0.00% | 13,589 |
| 2024-09-11 | 2024-09-09 | 4.470 | 2,979 | +0 | 0.00% | 13,315 |
| 2024-09-10 | 2024-09-05 | 4.796 | 2,979 | +0 | 0.00% | 14,288 |
| 2024-09-09 | 2024-09-04 | 4.755 | 2,979 | +0 | 0.00% | 14,166 |
| 2024-09-05 | 2024-09-03 | 4.613 | 2,979 | +0 | 0.00% | 13,741 |
| 2024-09-04 | 2024-09-02 | 4.572 | 2,979 | +0 | 0.00% | 13,619 |
| 2024-09-03 | 2024-08-30 | 4.613 | 2,979 | +0 | 0.00% | 13,741 |
| 2024-09-02 | 2024-08-29 | 4.664 | 2,979 | +0 | 0.00% | 13,893 |
| 2024-08-30 | 2024-08-28 | 4.847 | 2,979 | +0 | 0.00% | 14,440 |
| 2024-08-29 | 2024-08-27 | 4.827 | 2,979 | +0 | 0.00% | 14,379 |
| 2024-08-28 | 2024-08-26 | 4.551 | 2,979 | +0 | 0.00% | 13,558 |
| 2024-08-27 | 2024-08-23 | 4.194 | 2,979 | +0 | 0.00% | 12,494 |
| 2024-08-26 | 2024-08-22 | 4.143 | 2,979 | +0 | 0.00% | 12,342 |
| 2024-08-23 | 2024-08-21 | 4.072 | 2,979 | +0 | 0.00% | 12,130 |
| 2024-08-22 | 2024-08-20 | 4.021 | 2,979 | +0 | 0.00% | 11,978 |
| 2024-08-21 | 2024-08-19 | 4.215 | 2,979 | +0 | 0.00% | 12,555 |
| 2024-08-20 | 2024-08-16 | 4.133 | 2,979 | +0 | 0.00% | 12,312 |
| 2024-08-19 | 2024-08-15 | 4.072 | 2,979 | +0 | 0.00% | 12,130 |
| 2024-08-16 | 2024-08-14 | 4.031 | 2,979 | +0 | 0.00% | 12,008 |
| 2024-08-15 | 2024-08-13 | 4.133 | 2,979 | +0 | 0.00% | 12,312 |
| 2024-08-14 | 2024-08-12 | 4.184 | 2,979 | +0 | 0.00% | 12,464 |
| 2024-08-13 | 2024-08-09 | 4.092 | 2,979 | +0 | 0.00% | 12,190 |
| 2024-08-12 | 2024-08-08 | 4.041 | 2,979 | +0 | 0.00% | 12,038 |
| 2024-08-09 | 2024-08-07 | 4.113 | 2,979 | +0 | 0.00% | 12,251 |
| 2024-08-08 | 2024-08-06 | 3.929 | 2,979 | +0 | 0.00% | 11,704 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,979 | +0 | 0.00% | 11,248 |
| 2024-08-06 | 2024-08-02 | 3.796 | 2,979 | +0 | 0.00% | 11,309 |
| 2024-08-05 | 2024-08-01 | 4.082 | 2,979 | +0 | 0.00% | 12,160 |
| 2024-08-02 | 2024-07-31 | 4.113 | 2,979 | +0 | 0.00% | 12,251 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,979 | +0 | 0.00% | 12,342 |
| 2024-07-31 | 2024-07-29 | 4.296 | 2,979 | +0 | 0.00% | 12,798 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,979 | +0 | 0.00% | 13,346 |
| 2024-07-29 | 2024-07-25 | 4.133 | 2,979 | +0 | 0.00% | 12,312 |
| 2024-07-26 | 2024-07-24 | 3.898 | 2,979 | +0 | 0.00% | 11,613 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,979 | +0 | 0.00% | 10,944 |
| 2024-07-24 | 2024-07-22 | 3.541 | 2,979 | +0 | 0.00% | 10,549 |
| 2024-07-23 | 2024-07-19 | 3.510 | 2,979 | +0 | 0.00% | 10,458 |
| 2024-07-22 | 2024-07-18 | 3.602 | 2,979 | +0 | 0.00% | 10,731 |
| 2024-07-19 | 2024-07-17 | 3.551 | 2,979 | +0 | 0.00% | 10,579 |
| 2024-07-18 | 2024-07-16 | 3.551 | 2,979 | +0 | 0.00% | 10,579 |
| 2024-07-17 | 2024-07-15 | 3.572 | 2,979 | +0 | 0.00% | 10,640 |
| 2024-07-16 | 2024-07-12 | 3.602 | 2,979 | +0 | 0.00% | 10,731 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,979 | +0 | 0.00% | 10,670 |
| 2024-07-12 | 2024-07-10 | 3.429 | 2,979 | +0 | 0.00% | 10,214 |
| 2024-07-11 | 2024-07-09 | 3.449 | 2,979 | +0 | 0.00% | 10,275 |
| 2024-07-10 | 2024-07-08 | 3.296 | 2,979 | +0 | 0.00% | 9,819 |
| 2024-07-09 | 2024-07-05 | 3.266 | 2,979 | +0 | 0.00% | 9,728 |
| 2024-07-08 | 2024-07-04 | 3.276 | 2,979 | +0 | 0.00% | 9,758 |
| 2024-07-05 | 2024-07-03 | 3.327 | 2,979 | +0 | 0.00% | 9,910 |
| 2024-07-04 | 2024-07-02 | 3.255 | 2,979 | +0 | 0.00% | 9,698 |
| 2024-07-03 | 2024-06-28 | 3.245 | 2,979 | +0 | 0.00% | 9,667 |
| 2024-07-02 | 2024-06-27 | 3.184 | 2,979 | +0 | 0.00% | 9,485 |
| 2024-06-28 | 2024-06-26 | 3.494 | 2,979 | +0 | 0.00% | 10,407 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,979 | +99 | 0.00% | 10,313 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,880 | +0 | 0.00% | 10,061 |
| 2024-06-25 | 2024-06-21 | 3.536 | 2,880 | +0 | 0.00% | 10,183 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,880 | +0 | 0.00% | 10,396 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,880 | +0 | 0.00% | 10,882 |
| 2024-06-20 | 2024-06-18 | 3.747 | 2,880 | +0 | 0.00% | 10,791 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,880 | +0 | 0.00% | 10,791 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,880 | +0 | 0.00% | 11,064 |
| 2024-06-17 | 2024-06-13 | 3.800 | 2,880 | +0 | 0.00% | 10,943 |
| 2024-06-14 | 2024-06-12 | 3.800 | 2,880 | +0 | 0.00% | 10,943 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,880 | +0 | 0.00% | 11,186 |
| 2024-06-12 | 2024-06-07 | 3.990 | 2,880 | +0 | 0.00% | 11,490 |
| 2024-06-11 | 2024-06-06 | 3.916 | 2,880 | +0 | 0.00% | 11,277 |
| 2024-06-07 | 2024-06-05 | 3.895 | 2,880 | +0 | 0.00% | 11,216 |
| 2024-06-06 | 2024-06-04 | 3.905 | 2,880 | +0 | 0.00% | 11,247 |
| 2024-06-05 | 2024-06-03 | 3.778 | 2,880 | +0 | 0.00% | 10,882 |
| 2024-06-04 | 2024-05-31 | 3.821 | 2,880 | +0 | 0.00% | 11,004 |
| 2024-06-03 | 2024-05-30 | 3.895 | 2,880 | +0 | 0.00% | 11,216 |
| 2024-05-31 | 2024-05-29 | 3.873 | 2,880 | +0 | 0.00% | 11,156 |
| 2024-05-30 | 2024-05-28 | 3.947 | 2,880 | +0 | 0.00% | 11,368 |
| 2024-05-29 | 2024-05-27 | 3.926 | 2,880 | +0 | 0.00% | 11,308 |
| 2024-05-28 | 2024-05-24 | 3.821 | 2,880 | +0 | 0.00% | 11,004 |
| 2024-05-27 | 2024-05-23 | 3.863 | 2,880 | +0 | 0.00% | 11,125 |
| 2024-05-24 | 2024-05-22 | 4.021 | 2,880 | +0 | 0.00% | 11,581 |
| 2024-05-23 | 2024-05-21 | 3.926 | 2,880 | +0 | 0.00% | 11,308 |
| 2024-05-22 | 2024-05-20 | 4.106 | 2,880 | +0 | 0.00% | 11,824 |
| 2024-05-21 | 2024-05-17 | 4.106 | 2,880 | +0 | 0.00% | 11,824 |
| 2024-05-20 | 2024-05-16 | 4.063 | 2,880 | +0 | 0.00% | 11,703 |
| 2024-05-17 | 2024-05-14 | 4.042 | 2,880 | +0 | 0.00% | 11,642 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,880 | +0 | 0.00% | 12,037 |
| 2024-05-14 | 2024-05-10 | 3.937 | 2,880 | +0 | 0.00% | 11,338 |
| 2024-05-13 | 2024-05-09 | 3.757 | 2,880 | +0 | 0.00% | 10,821 |
| 2024-05-10 | 2024-05-08 | 3.578 | 2,880 | +0 | 0.00% | 10,305 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,880 | +0 | 0.00% | 10,821 |
| 2024-05-08 | 2024-05-06 | 3.631 | 2,880 | +0 | 0.00% | 10,457 |
| 2024-05-07 | 2024-05-03 | 3.662 | 2,880 | +0 | 0.00% | 10,548 |
| 2024-05-06 | 2024-05-02 | 3.314 | 2,880 | +0 | 0.00% | 9,545 |
| 2024-05-03 | 2024-04-30 | 3.325 | 2,880 | +0 | 0.00% | 9,575 |
| 2024-05-02 | 2024-04-29 | 3.483 | 2,880 | +0 | 0.00% | 10,031 |
| 2024-04-30 | 2024-04-26 | 3.367 | 2,880 | +0 | 0.00% | 9,697 |
| 2024-04-29 | 2024-04-25 | 3.282 | 2,880 | +0 | 0.00% | 9,453 |
| 2024-04-26 | 2024-04-24 | 3.293 | 2,880 | +0 | 0.00% | 9,484 |
| 2024-04-25 | 2024-04-23 | 3.230 | 2,880 | +0 | 0.00% | 9,301 |
| 2024-04-24 | 2024-04-22 | 3.198 | 2,880 | +0 | 0.00% | 9,210 |
| 2024-04-23 | 2024-04-19 | 3.209 | 2,880 | +0 | 0.00% | 9,241 |
| 2024-04-22 | 2024-04-18 | 3.293 | 2,880 | +0 | 0.00% | 9,484 |
| 2024-04-19 | 2024-04-17 | 3.282 | 2,880 | +0 | 0.00% | 9,453 |
| 2024-04-18 | 2024-04-16 | 3.187 | 2,880 | +0 | 0.00% | 9,180 |
| 2024-04-17 | 2024-04-15 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-04-16 | 2024-04-12 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-04-15 | 2024-04-11 | 3.399 | 2,880 | +0 | 0.00% | 9,788 |
| 2024-04-12 | 2024-04-10 | 3.399 | 2,880 | +0 | 0.00% | 9,788 |
| 2024-04-11 | 2024-04-09 | 3.367 | 2,880 | +0 | 0.00% | 9,697 |
| 2024-04-10 | 2024-04-08 | 3.251 | 2,880 | +0 | 0.00% | 9,362 |
| 2024-04-09 | 2024-04-05 | 3.240 | 2,880 | +0 | 0.00% | 9,332 |
| 2024-04-08 | 2024-04-03 | 3.325 | 2,880 | +0 | 0.00% | 9,575 |
| 2024-04-05 | 2024-04-02 | 3.314 | 2,880 | +0 | 0.00% | 9,545 |
| 2024-04-03 | 2024-03-28 | 3.061 | 2,880 | +0 | 0.00% | 8,815 |
| 2024-04-02 | 2024-03-27 | 3.008 | 2,880 | +0 | 0.00% | 8,663 |
| 2024-03-28 | 2024-03-26 | 3.114 | 2,880 | +0 | 0.00% | 8,967 |
| 2024-03-27 | 2024-03-25 | 3.114 | 2,880 | +0 | 0.00% | 8,967 |
| 2024-03-26 | 2024-03-22 | 3.166 | 2,880 | +0 | 0.00% | 9,119 |
| 2024-03-25 | 2024-03-21 | 3.293 | 2,880 | +0 | 0.00% | 9,484 |
| 2024-03-22 | 2024-03-20 | 3.251 | 2,880 | +0 | 0.00% | 9,362 |
| 2024-03-21 | 2024-03-19 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-03-20 | 2024-03-18 | 3.356 | 2,880 | +0 | 0.00% | 9,666 |
| 2024-03-19 | 2024-03-15 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-03-18 | 2024-03-14 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-03-15 | 2024-03-13 | 3.399 | 2,880 | +0 | 0.00% | 9,788 |
| 2024-03-14 | 2024-03-12 | 3.483 | 2,880 | +0 | 0.00% | 10,031 |
| 2024-03-13 | 2024-03-11 | 3.430 | 2,880 | +0 | 0.00% | 9,879 |
| 2024-03-12 | 2024-03-08 | 3.251 | 2,880 | +0 | 0.00% | 9,362 |
| 2024-03-11 | 2024-03-07 | 3.092 | 2,880 | +0 | 0.00% | 8,906 |
| 2024-03-08 | 2024-03-06 | 3.198 | 2,880 | +0 | 0.00% | 9,210 |
| 2024-03-07 | 2024-03-05 | 2.966 | 2,880 | +0 | 0.00% | 8,542 |
| 2024-03-06 | 2024-03-04 | 3.124 | 2,880 | +0 | 0.00% | 8,997 |
| 2024-03-05 | 2024-03-01 | 3.156 | 2,880 | +0 | 0.00% | 9,089 |
| 2024-03-04 | 2024-02-29 | 3.145 | 2,880 | +0 | 0.00% | 9,058 |
| 2024-03-01 | 2024-02-28 | 3.114 | 2,880 | +0 | 0.00% | 8,967 |
| 2024-02-29 | 2024-02-27 | 3.272 | 2,880 | +0 | 0.00% | 9,423 |
| 2024-02-28 | 2024-02-26 | 3.198 | 2,880 | +0 | 0.00% | 9,210 |
| 2024-02-27 | 2024-02-23 | 3.103 | 2,880 | +0 | 0.00% | 8,937 |
| 2024-02-26 | 2024-02-22 | 3.124 | 2,880 | +0 | 0.00% | 8,997 |
| 2024-02-23 | 2024-02-21 | 3.061 | 2,880 | +0 | 0.00% | 8,815 |
| 2024-02-22 | 2024-02-20 | 3.029 | 2,880 | +0 | 0.00% | 8,724 |
| 2024-02-21 | 2024-02-19 | 3.029 | 2,880 | +0 | 0.00% | 8,724 |
| 2024-02-20 | 2024-02-16 | 3.029 | 2,880 | +0 | 0.00% | 8,724 |
| 2024-02-19 | 2024-02-15 | 2.902 | 2,880 | +0 | 0.00% | 8,359 |
| 2024-02-16 | 2024-02-14 | 2.934 | 2,880 | +0 | 0.00% | 8,450 |
| 2024-02-15 | 2024-02-09 | 2.902 | 2,880 | +0 | 0.00% | 8,359 |
| 2024-02-14 | 2024-02-07 | 3.061 | 2,880 | +0 | 0.00% | 8,815 |
| 2024-02-08 | 2024-02-06 | 3.082 | 2,880 | +0 | 0.00% | 8,876 |
| 2024-02-07 | 2024-02-05 | 2.924 | 2,880 | +0 | 0.00% | 8,420 |
| 2024-02-06 | 2024-02-02 | 2.966 | 2,880 | +0 | 0.00% | 8,542 |
| 2024-02-05 | 2024-02-01 | 3.008 | 2,880 | +0 | 0.00% | 8,663 |
| 2024-02-02 | 2024-01-31 | 3.019 | 2,880 | +0 | 0.00% | 8,693 |
| 2024-02-01 | 2024-01-30 | 3.103 | 2,880 | +0 | 0.00% | 8,937 |
| 2024-01-31 | 2024-01-29 | 3.198 | 2,880 | +0 | 0.00% | 9,210 |
| 2024-01-30 | 2024-01-26 | 3.251 | 2,880 | +0 | 0.00% | 9,362 |
| 2024-01-29 | 2024-01-25 | 3.272 | 2,880 | +0 | 0.00% | 9,423 |
| 2024-01-26 | 2024-01-24 | 3.135 | 2,880 | +0 | 0.00% | 9,028 |
| 2024-01-25 | 2024-01-23 | 3.019 | 2,880 | +0 | 0.00% | 8,693 |
| 2024-01-24 | 2024-01-22 | 2.934 | 2,880 | +0 | 0.00% | 8,450 |
| 2024-01-23 | 2024-01-19 | 3.040 | 2,880 | +0 | 0.00% | 8,754 |
| 2024-01-22 | 2024-01-18 | 3.124 | 2,880 | +0 | 0.00% | 8,997 |
| 2024-01-19 | 2024-01-17 | 3.135 | 2,880 | +0 | 0.00% | 9,028 |
| 2024-01-18 | 2024-01-16 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-01-17 | 2024-01-15 | 3.261 | 2,880 | +0 | 0.00% | 9,393 |
| 2024-01-16 | 2024-01-12 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-01-15 | 2024-01-11 | 3.325 | 2,880 | +0 | 0.00% | 9,575 |
| 2024-01-12 | 2024-01-10 | 3.304 | 2,880 | +0 | 0.00% | 9,514 |
| 2024-01-11 | 2024-01-09 | 3.335 | 2,880 | +0 | 0.00% | 9,605 |
| 2024-01-10 | 2024-01-08 | 3.346 | 2,880 | +0 | 0.00% | 9,636 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,880 | +0 | 0.00% | 10,001 |
| 2024-01-08 | 2024-01-04 | 3.483 | 2,880 | +0 | 0.00% | 10,031 |
| 2024-01-05 | 2024-01-03 | 3.557 | 2,880 | +0 | 0.00% | 10,244 |
| 2024-01-04 | 2024-01-02 | 3.610 | 2,880 | +0 | 0.00% | 10,396 |
| 2024-01-03 | 2023-12-29 | 3.705 | 2,880 | +0 | 0.00% | 10,669 |
| 2024-01-02 | 2023-12-28 | 3.684 | 2,880 | +0 | 0.00% | 10,608 |
| 2023-12-29 | 2023-12-27 | 3.494 | 2,880 | +0 | 0.00% | 10,061 |
| 2023-12-28 | 2023-12-22 | 3.483 | 2,880 | +0 | 0.00% | 10,031 |
| 2023-12-27 | 2023-12-21 | 3.483 | 2,880 | +0 | 0.00% | 10,031 |
| 2023-12-22 | 2023-12-20 | 3.472 | 2,880 | +0 | 0.00% | 10,001 |
| 2023-12-21 | 2023-12-19 | 3.441 | 2,880 | +0 | 0.00% | 9,909 |
| 2023-12-20 | 2023-12-18 | 3.462 | 2,880 | +0 | 0.00% | 9,970 |
| 2023-12-19 | 2023-12-15 | 3.515 | 2,880 | +0 | 0.00% | 10,122 |
| 2023-12-18 | 2023-12-14 | 3.377 | 2,880 | +0 | 0.00% | 9,727 |
| 2023-12-15 | 2023-12-13 | 3.335 | 2,880 | +0 | 0.00% | 9,605 |
| 2023-12-14 | 2023-12-12 | 3.472 | 2,880 | +0 | 0.00% | 10,001 |
| 2023-12-13 | 2023-12-11 | 3.515 | 2,880 | +0 | 0.00% | 10,122 |
| 2023-12-12 | 2023-12-08 | 3.546 | 2,880 | +0 | 0.00% | 10,213 |
| 2023-12-11 | 2023-12-07 | 3.546 | 2,880 | +0 | 0.00% | 10,213 |
| 2023-12-08 | 2023-12-06 | 3.620 | 2,880 | +0 | 0.00% | 10,426 |
| 2023-12-07 | 2023-12-05 | 3.599 | 2,880 | +0 | 0.00% | 10,365 |
| 2023-12-06 | 2023-12-04 | 3.641 | 2,880 | +0 | 0.00% | 10,487 |
| 2023-12-05 | 2023-12-01 | 3.715 | 2,880 | +0 | 0.00% | 10,700 |
| 2023-12-04 | 2023-11-30 | 3.778 | 2,880 | +0 | 0.00% | 10,882 |
| 2023-12-01 | 2023-11-29 | 3.768 | 2,880 | +0 | 0.00% | 10,852 |
| 2023-11-30 | 2023-11-28 | 3.873 | 2,880 | +0 | 0.00% | 11,156 |
| 2023-11-29 | 2023-11-27 | 3.895 | 2,880 | +0 | 0.00% | 11,216 |
| 2023-11-28 | 2023-11-24 | 3.947 | 2,880 | +0 | 0.00% | 11,368 |
| 2023-11-27 | 2023-11-23 | 4.063 | 2,880 | +0 | 0.00% | 11,703 |
| 2023-11-24 | 2023-11-22 | 4.000 | 2,880 | +0 | 0.00% | 11,520 |
| 2023-11-23 | 2023-11-21 | 4.053 | 2,880 | +0 | 0.00% | 11,672 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,880 | +0 | 0.00% | 11,703 |
| 2023-11-21 | 2023-11-17 | 4.021 | 2,880 | +0 | 0.00% | 11,581 |
| 2023-11-20 | 2023-11-16 | 4.053 | 2,880 | +0 | 0.00% | 11,672 |
| 2023-11-17 | 2023-11-15 | 4.106 | 2,880 | +0 | 0.00% | 11,824 |
| 2023-11-16 | 2023-11-14 | 4.011 | 2,880 | +0 | 0.00% | 11,551 |
| 2023-11-15 | 2023-11-13 | 3.979 | 2,880 | +0 | 0.00% | 11,460 |
| 2023-11-14 | 2023-11-10 | 4.032 | 2,880 | +0 | 0.00% | 11,612 |
| 2023-11-13 | 2023-11-09 | 4.074 | 2,880 | +0 | 0.00% | 11,733 |
| 2023-11-10 | 2023-11-08 | 4.106 | 2,880 | +0 | 0.00% | 11,824 |
| 2023-11-09 | 2023-11-07 | 4.169 | 2,880 | +0 | 0.00% | 12,007 |
| 2023-11-08 | 2023-11-06 | 4.232 | 2,880 | +0 | 0.00% | 12,189 |
| 2023-11-07 | 2023-11-03 | 4.148 | 2,880 | +0 | 0.00% | 11,946 |
| 2023-11-06 | 2023-11-02 | 4.074 | 2,880 | +0 | 0.00% | 11,733 |
| 2023-11-03 | 2023-11-01 | 4.063 | 2,880 | +0 | 0.00% | 11,703 |
| 2023-11-02 | 2023-10-31 | 3.937 | 2,880 | +0 | 0.00% | 11,338 |
| 2023-11-01 | 2023-10-30 | 4.042 | 2,880 | +0 | 0.00% | 11,642 |
| 2023-10-31 | 2023-10-27 | 3.968 | 2,880 | +0 | 0.00% | 11,429 |
| 2023-10-30 | 2023-10-26 | 3.926 | 2,880 | +0 | 0.00% | 11,308 |
| 2023-10-27 | 2023-10-25 | 4.021 | 2,880 | +0 | 0.00% | 11,581 |
| 2023-10-26 | 2023-10-24 | 3.979 | 2,880 | +0 | 0.00% | 11,460 |
| 2023-10-25 | 2023-10-20 | 3.852 | 2,880 | +0 | 0.00% | 11,095 |
| 2023-10-24 | 2023-10-19 | 3.852 | 2,880 | +0 | 0.00% | 11,095 |
| 2023-10-20 | 2023-10-18 | 3.926 | 2,880 | +0 | 0.00% | 11,308 |
| 2023-10-19 | 2023-10-17 | 3.926 | 2,880 | +0 | 0.00% | 11,308 |
| 2023-10-18 | 2023-10-16 | 3.884 | 2,880 | +0 | 0.00% | 11,186 |
| 2023-10-17 | 2023-10-13 | 3.979 | 2,880 | +0 | 0.00% | 11,460 |
| 2023-10-16 | 2023-10-12 | 4.116 | 2,880 | +0 | 0.00% | 11,855 |
| 2023-10-13 | 2023-10-11 | 4.074 | 2,880 | +0 | 0.00% | 11,733 |
| 2023-10-12 | 2023-10-10 | 3.968 | 2,880 | +0 | 0.00% | 11,429 |
| 2023-10-11 | 2023-10-09 | 3.979 | 2,880 | +0 | 0.00% | 11,460 |
| 2023-10-10 | 2023-10-06 | 4.021 | 2,880 | +0 | 0.00% | 11,581 |
| 2023-10-09 | 2023-10-05 | 3.842 | 2,880 | +0 | 0.00% | 11,064 |
| 2023-10-06 | 2023-10-04 | 3.736 | 2,880 | +0 | 0.00% | 10,760 |
| 2023-10-05 | 2023-10-03 | 3.916 | 2,880 | +0 | 0.00% | 11,277 |
| 2023-10-04 | 2023-09-29 | 4.169 | 2,880 | +0 | 0.00% | 12,007 |
| 2023-10-03 | 2023-09-28 | 4.127 | 2,880 | +0 | 0.00% | 11,885 |
| 2023-09-29 | 2023-09-27 | 4.085 | 2,880 | +0 | 0.00% | 11,764 |
| 2023-09-28 | 2023-09-26 | 4.011 | 2,880 | +0 | 0.00% | 11,551 |
| 2023-09-27 | 2023-09-25 | 4.021 | 2,880 | +0 | 0.00% | 11,581 |
| 2023-09-26 | 2023-09-22 | 4.137 | 2,880 | +0 | 0.00% | 11,916 |
| 2023-09-25 | 2023-09-21 | 3.968 | 2,880 | +0 | 0.00% | 11,429 |
| 2023-09-22 | 2023-09-20 | 4.032 | 2,880 | +0 | 0.00% | 11,612 |
| 2023-09-21 | 2023-09-19 | 4.085 | 2,880 | +0 | 0.00% | 11,764 |
| 2023-09-20 | 2023-09-18 | 4.085 | 2,880 | +0 | 0.00% | 11,764 |
| 2023-09-19 | 2023-09-15 | 4.137 | 2,880 | +0 | 0.00% | 11,916 |
| 2023-09-18 | 2023-09-14 | 4.169 | 2,880 | +0 | 0.00% | 12,007 |
| 2023-09-15 | 2023-09-13 | 4.137 | 2,880 | +0 | 0.00% | 11,916 |
| 2023-09-14 | 2023-09-12 | 4.253 | 2,880 | +0 | 0.00% | 12,250 |
| 2023-09-13 | 2023-09-11 | 4.275 | 2,880 | +0 | 0.00% | 12,311 |
| 2023-09-12 | 2023-09-07 | 4.296 | 2,880 | +0 | 0.00% | 12,372 |
| 2023-09-11 | 2023-09-06 | 4.412 | 2,880 | +0 | 0.00% | 12,706 |
| 2023-09-07 | 2023-09-05 | 4.359 | 2,880 | +0 | 0.00% | 12,554 |
| 2023-09-06 | 2023-09-04 | 4.465 | 2,880 | +0 | 0.00% | 12,858 |
| 2023-09-05 | 2023-08-31 | 4.348 | 2,880 | +0 | 0.00% | 12,523 |
| 2023-09-04 | 2023-08-30 | 4.422 | 2,880 | +0 | 0.00% | 12,736 |
| 2023-08-31 | 2023-08-29 | 4.443 | 2,880 | +0 | 0.00% | 12,797 |
| 2023-08-30 | 2023-08-28 | 4.285 | 2,880 | +0 | 0.00% | 12,341 |
| 2023-08-29 | 2023-08-25 | 4.317 | 2,880 | +0 | 0.00% | 12,432 |
| 2023-08-28 | 2023-08-24 | 4.327 | 2,880 | +0 | 0.00% | 12,463 |
| 2023-08-25 | 2023-08-23 | 4.327 | 2,880 | +0 | 0.00% | 12,463 |
| 2023-08-24 | 2023-08-22 | 4.422 | 2,880 | +0 | 0.00% | 12,736 |
| 2023-08-23 | 2023-08-21 | 4.802 | 2,880 | +0 | 0.00% | 13,831 |
| 2023-08-22 | 2023-08-18 | 4.961 | 2,880 | +0 | 0.00% | 14,287 |
| 2023-08-21 | 2023-08-17 | 5.129 | 2,880 | +0 | 0.00% | 14,773 |
| 2023-08-18 | 2023-08-16 | 5.045 | 2,880 | +0 | 0.00% | 14,530 |
| 2023-08-17 | 2023-08-15 | 5.098 | 2,880 | +0 | 0.00% | 14,682 |
| 2023-08-16 | 2023-08-14 | 5.066 | 2,880 | +0 | 0.00% | 14,590 |
| 2023-08-15 | 2023-08-11 | 5.077 | 2,880 | +0 | 0.00% | 14,621 |
| 2023-08-14 | 2023-08-10 | 5.288 | 2,880 | +0 | 0.00% | 15,229 |
| 2023-08-11 | 2023-08-09 | 5.309 | 2,880 | +0 | 0.00% | 15,290 |
| 2023-08-10 | 2023-08-08 | 5.330 | 2,880 | +0 | 0.00% | 15,350 |
| 2023-08-09 | 2023-08-07 | 5.478 | 2,880 | +0 | 0.00% | 15,776 |
| 2023-08-08 | 2023-08-04 | 5.499 | 2,880 | +0 | 0.00% | 15,837 |
| 2023-08-07 | 2023-08-03 | 5.509 | 2,880 | +0 | 0.00% | 15,867 |
| 2023-08-04 | 2023-08-02 | 5.509 | 2,880 | +0 | 0.00% | 15,867 |
| 2023-08-03 | 2023-08-01 | 5.552 | 2,880 | +0 | 0.00% | 15,989 |
| 2023-08-02 | 2023-07-31 | 5.636 | 2,880 | +0 | 0.00% | 16,232 |
| 2023-08-01 | 2023-07-28 | 5.668 | 2,880 | +0 | 0.00% | 16,323 |
| 2023-07-31 | 2023-07-27 | 5.552 | 2,880 | +0 | 0.00% | 15,989 |
| 2023-07-28 | 2023-07-26 | 5.488 | 2,880 | +0 | 0.00% | 15,806 |
| 2023-07-27 | 2023-07-25 | 5.520 | 2,880 | +0 | 0.00% | 15,898 |
| 2023-07-26 | 2023-07-24 | 5.330 | 2,880 | +0 | 0.00% | 15,350 |
| 2023-07-25 | 2023-07-21 | 5.351 | 2,880 | +0 | 0.00% | 15,411 |
| 2023-07-24 | 2023-07-20 | 5.425 | 2,880 | +0 | 0.00% | 15,624 |
| 2023-07-21 | 2023-07-19 | 5.641 | 2,880 | +0 | 0.00% | 16,247 |
| 2023-07-20 | 2023-07-18 | 5.706 | 2,880 | +72 | 0.00% | 16,434 |
| 2023-07-19 | 2023-07-14 | 5.695 | 2,808 | +0 | 0.00% | 15,993 |
| 2023-07-18 | 2023-07-13 | 5.793 | 2,808 | +0 | 0.00% | 16,266 |
| 2023-07-14 | 2023-07-12 | 5.674 | 2,808 | +0 | 0.00% | 15,932 |
| 2023-07-13 | 2023-07-11 | 5.685 | 2,808 | -6,191 | 0.00% | 15,962 |
| 2022-06-24 | 2022-06-22 | 15.048 | 8,999 | +192 | 0.00% | 135,413 |
| 2021-11-08 | 2021-11-04 | 21.487 | 8,807 | -903 | 0.00% | 189,236 |
| 2021-11-01 | 2021-10-28 | 19.473 | 9,710 | +903 | 0.00% | 189,085 |
| 2021-09-21 | 2021-09-17 | 19.407 | 8,807 | -903 | 0.00% | 170,916 |
| 2021-09-17 | 2021-09-15 | 19.783 | 9,710 | -2,585 | 0.00% | 192,094 |
| 2021-09-09 | 2021-09-07 | 18.677 | 12,295 | +903 | 0.00% | 229,629 |
| 2021-09-07 | 2021-09-03 | 18.721 | 11,392 | +1,808 | 0.00% | 213,268 |
| 2021-09-06 | 2021-09-02 | 18.544 | 9,584 | -2,711 | 0.00% | 177,724 |
| 2021-09-02 | 2021-08-31 | 16.442 | 12,295 | -1,808 | 0.00% | 202,150 |
| 2021-09-01 | 2021-08-30 | 16.043 | 14,103 | +1,808 | 0.00% | 226,259 |
| 2021-08-30 | 2021-08-26 | 15.003 | 12,295 | +903 | 0.00% | 184,465 |
| 2021-08-25 | 2021-08-23 | 15.623 | 11,392 | -903 | 0.00% | 177,976 |
| 2021-08-11 | 2021-08-09 | 15.711 | 12,295 | +1,807 | 0.00% | 193,172 |
| 2021-08-06 | 2021-08-04 | 17.216 | 10,488 | -542 | 0.00% | 180,563 |
| 2021-08-03 | 2021-07-30 | 16.110 | 11,030 | -3,615 | 0.00% | 177,690 |
| 2021-06-30 | 2021-06-28 | 14.657 | 14,645 | +339 | 0.00% | 214,655 |
| 2021-05-24 | 2021-05-20 | 14.317 | 14,306 | -882 | 0.00% | 204,825 |
| 2021-04-01 | 2021-03-30 | 16.492 | 15,188 | -883 | 0.00% | 250,484 |
| 2021-03-30 | 2021-03-26 | 17.602 | 16,071 | +883 | 0.00% | 282,886 |
| 2021-03-12 | 2021-03-10 | 15.767 | 15,188 | -1,236 | 0.00% | 239,474 |
| 2021-03-11 | 2021-03-09 | 15.813 | 16,424 | +1,236 | 0.00% | 259,706 |
| 2021-01-22 | 2021-01-20 | 19.958 | 15,188 | -883 | 0.00% | 303,127 |
| 2021-01-07 | 2021-01-05 | 19.052 | 16,071 | -883 | 0.00% | 306,187 |
| 2021-01-05 | 2020-12-31 | 17.648 | 16,954 | -883 | 0.00% | 299,197 |
| 2020-11-02 | 2020-10-29 | 12.007 | 17,837 | -3,531 | 0.00% | 214,164 |
| 2020-10-21 | 2020-10-19 | 10.999 | 21,368 | -1,766 | 0.00% | 235,018 |
| 2020-10-16 | 2020-10-14 | 10.444 | 23,134 | -3,531 | 0.00% | 241,602 |
| 2020-10-09 | 2020-10-07 | 8.586 | 26,665 | -8,829 | 0.00% | 228,944 |
| 2020-09-07 | 2020-09-03 | 7.340 | 35,494 | -83 | 0.01% | 260,524 |
| 2020-08-28 | 2020-08-26 | 8.178 | 35,577 | -8,828 | 0.01% | 290,954 |
| 2020-08-26 | 2020-08-24 | 7.997 | 44,405 | +8,828 | 0.01% | 355,103 |
| 2020-08-18 | 2020-08-14 | 8.563 | 35,577 | +8,829 | 0.01% | 304,656 |
| 2020-08-12 | 2020-08-10 | 8.937 | 26,748 | -48,733 | 0.00% | 239,049 |
| 2020-08-07 | 2020-08-05 | 9.277 | 75,481 | +83 | 0.01% | 700,229 |
| 2020-08-05 | 2020-08-03 | 9.277 | 75,398 | -416 | 0.01% | 699,459 |
| 2020-08-03 | 2020-07-30 | 8.291 | 75,814 | +48,733 | 0.01% | 628,606 |
| 2020-07-16 | 2020-07-14 | 8.110 | 27,081 | -177 | 0.00% | 219,632 |
| 2020-07-15 | 2020-07-13 | 8.110 | 27,258 | +101 | 0.00% | 221,068 |
| 2020-06-26 | 2020-06-23 | 8.723 | 27,157 | +638 | 0.00% | 236,887 |
| 2020-06-08 | 2020-06-04 | 9.036 | 26,519 | -5,173 | 0.00% | 239,627 |
| 2020-05-26 | 2020-05-22 | 8.085 | 31,692 | +5,173 | 0.00% | 256,226 |
| 2020-05-08 | 2020-05-06 | 8.908 | 26,519 | -5,173 | 0.00% | 236,244 |
| 2020-04-16 | 2020-04-14 | 8.804 | 31,692 | +69 | 0.00% | 279,018 |
| 2020-04-14 | 2020-04-08 | 8.584 | 31,623 | +86 | 0.00% | 271,442 |
| 2020-03-23 | 2020-03-19 | 7.099 | 31,537 | +51 | 0.00% | 223,879 |
| 2020-03-18 | 2020-03-16 | 7.389 | 31,486 | +5,173 | 0.00% | 232,648 |
| 2020-02-20 | 2020-02-18 | 10.068 | 26,313 | +1,724 | 0.00% | 264,930 |
| 2020-01-22 | 2020-01-20 | 10.648 | 24,589 | +20 | 0.00% | 261,833 |
| 2020-01-21 | 2020-01-17 | 10.857 | 24,569 | -172 | 0.00% | 266,750 |
| 2020-01-20 | 2020-01-16 | 10.950 | 24,741 | -87 | 0.00% | 270,914 |
| 2019-12-20 | 2019-12-18 | 10.300 | 24,828 | -1,724 | 0.00% | 255,739 |
| 2019-12-13 | 2019-12-11 | 9.732 | 26,552 | +1,724 | 0.00% | 258,405 |
| 2019-12-11 | 2019-12-09 | 10.010 | 24,828 | +52 | 0.00% | 248,539 |
| 2019-12-06 | 2019-12-04 | 9.674 | 24,776 | +1,724 | 0.00% | 239,684 |
| 2019-12-05 | 2019-12-03 | 9.871 | 23,052 | +1,724 | 0.00% | 227,552 |
| 2019-11-28 | 2019-11-26 | 10.416 | 21,328 | -68 | 0.00% | 222,161 |
| 2019-11-27 | 2019-11-25 | 10.463 | 21,396 | -121 | 0.00% | 223,862 |
| 2019-11-18 | 2019-11-14 | 10.764 | 21,517 | -16,208 | 0.00% | 231,617 |
| 2019-11-08 | 2019-11-06 | 11.333 | 37,725 | +155 | 0.01% | 427,529 |
| 2019-11-07 | 2019-11-05 | 11.286 | 37,570 | +16,208 | 0.01% | 424,029 |
| 2019-10-31 | 2019-10-29 | 11.275 | 21,362 | +7 | 0.00% | 240,852 |
| 2019-10-30 | 2019-10-28 | 11.194 | 21,355 | +71 | 0.00% | 239,039 |
| 2019-10-10 | 2019-10-08 | 10.741 | 21,284 | +1,552 | 0.00% | 228,616 |
| 2019-10-09 | 2019-10-04 | 11.020 | 19,732 | -102 | 0.00% | 217,438 |
| 2019-10-02 | 2019-09-27 | 10.799 | 19,834 | +132 | 0.00% | 214,191 |
| 2019-09-18 | 2019-09-16 | 11.576 | 19,702 | +1,724 | 0.00% | 228,077 |
| 2019-09-17 | 2019-09-13 | 12.017 | 17,978 | -173 | 0.00% | 216,044 |
| 2019-09-12 | 2019-09-10 | 11.646 | 18,151 | -3,621 | 0.00% | 211,386 |
| 2019-09-11 | 2019-09-09 | 11.588 | 21,772 | +49 | 0.00% | 252,293 |
| 2019-09-09 | 2019-09-05 | 11.472 | 21,723 | -173 | 0.00% | 249,206 |
| 2019-09-06 | 2019-09-04 | 11.275 | 21,896 | -82 | 0.00% | 246,872 |
| 2019-09-04 | 2019-09-02 | 11.124 | 21,978 | -8,621 | 0.00% | 244,483 |
| 2019-09-02 | 2019-08-29 | 10.706 | 30,599 | -200 | 0.00% | 327,605 |
| 2019-08-30 | 2019-08-28 | 10.637 | 30,799 | -106 | 0.00% | 327,603 |
| 2019-08-29 | 2019-08-27 | 10.776 | 30,905 | -4,483 | 0.00% | 333,032 |
| 2019-08-28 | 2019-08-26 | 9.790 | 35,388 | +112 | 0.01% | 346,450 |
| 2019-08-27 | 2019-08-23 | 9.906 | 35,276 | -39 | 0.01% | 349,445 |
| 2019-08-21 | 2019-08-19 | 9.755 | 35,315 | +65 | 0.01% | 344,506 |
| 2019-08-08 | 2019-08-06 | 9.419 | 35,250 | +8,621 | 0.01% | 332,014 |
| 2019-08-06 | 2019-08-02 | 9.802 | 26,629 | -17,069 | 0.00% | 261,008 |
| 2019-08-02 | 2019-07-31 | 10.219 | 43,698 | +77 | 0.01% | 446,559 |
| 2019-07-22 | 2019-07-18 | 10.370 | 43,621 | +6,034 | 0.01% | 452,350 |
| 2019-07-18 | 2019-07-16 | 10.648 | 37,587 | +86 | 0.01% | 400,241 |
| 2019-07-15 | 2019-07-11 | 10.857 | 37,501 | -3,448 | 0.01% | 407,155 |
| 2019-07-12 | 2019-07-10 | 10.904 | 40,949 | -5,690 | 0.01% | 446,491 |
| 2019-07-02 | 2019-06-27 | 9.883 | 46,639 | -172 | 0.01% | 460,925 |
| 2019-06-27 | 2019-06-25 | 9.848 | 46,811 | -86 | 0.01% | 460,996 |
| 2019-06-25 | 2019-06-21 | 10.326 | 46,897 | +1,538 | 0.01% | 484,256 |
| 2019-06-21 | 2019-06-19 | 10.254 | 45,359 | +93 | 0.01% | 465,111 |
| 2019-06-13 | 2019-06-11 | 10.278 | 45,266 | -3,197 | 0.01% | 465,243 |
| 2019-05-30 | 2019-05-28 | 9.834 | 48,463 | -167 | 0.01% | 476,596 |
| 2019-05-29 | 2019-05-27 | 10.050 | 48,630 | -84 | 0.01% | 488,737 |
| 2019-05-27 | 2019-05-23 | 9.450 | 48,714 | +4,170 | 0.01% | 460,370 |
| 2019-05-22 | 2019-05-20 | 9.295 | 44,544 | +40 | 0.01% | 414,016 |
| 2019-05-10 | 2019-05-08 | 9.930 | 44,504 | -219 | 0.01% | 441,933 |
| 2019-05-08 | 2019-05-06 | 9.834 | 44,723 | +3,335 | 0.01% | 439,816 |
| 2019-05-07 | 2019-05-03 | 10.530 | 41,388 | +106 | 0.01% | 435,808 |
| 2019-05-02 | 2019-04-29 | 10.170 | 41,282 | +5,748 | 0.01% | 419,839 |
| 2019-04-18 | 2019-04-16 | 11.309 | 35,534 | +133 | 0.01% | 401,867 |
| 2019-04-17 | 2019-04-15 | 11.237 | 35,401 | +267 | 0.01% | 397,816 |
| 2019-04-16 | 2019-04-12 | 11.513 | 35,134 | +2,502 | 0.01% | 404,506 |
| 2019-04-15 | 2019-04-11 | 11.717 | 32,632 | +83 | 0.01% | 382,353 |
| 2019-04-12 | 2019-04-10 | 12.017 | 32,549 | -167 | 0.01% | 391,140 |
| 2019-04-08 | 2019-04-03 | 12.665 | 32,716 | +150 | 0.01% | 414,334 |
| 2019-04-03 | 2019-04-01 | 13.144 | 32,566 | +100 | 0.01% | 428,057 |
| 2019-04-02 | 2019-03-29 | 13.552 | 32,466 | +100 | 0.01% | 439,981 |
| 2019-03-26 | 2019-03-22 | 14.212 | 32,366 | +1,521 | 0.01% | 459,976 |
| 2019-03-22 | 2019-03-20 | 14.036 | 30,845 | -112 | 0.01% | 432,948 |
| 2019-03-21 | 2019-03-19 | 12.470 | 30,957 | +144 | 0.01% | 386,025 |
| 2019-03-18 | 2019-03-14 | 13.259 | 30,813 | +128 | 0.01% | 408,557 |
| 2019-03-14 | 2019-03-12 | 13.284 | 30,685 | -160 | 0.01% | 407,629 |
| 2019-03-13 | 2019-03-11 | 13.009 | 30,845 | -957 | 0.01% | 401,250 |
| 2019-03-07 | 2019-03-05 | 13.209 | 31,802 | -5,107 | 0.01% | 420,077 |
| 2019-03-06 | 2019-03-04 | 12.608 | 36,909 | -160 | 0.01% | 465,333 |
| 2019-02-25 | 2019-02-21 | 11.505 | 37,069 | +192 | 0.01% | 426,468 |
| 2019-02-11 | 2019-02-04 | 12.319 | 36,877 | -160 | 0.01% | 454,300 |
| 2019-02-08 | 2019-01-31 | 11.768 | 37,037 | -80 | 0.01% | 435,848 |
| 2019-01-25 | 2019-01-23 | 8.961 | 37,117 | -1,596 | 0.01% | 332,592 |
| 2019-01-17 | 2019-01-15 | 8.334 | 38,713 | +112 | 0.01% | 322,635 |
| 2019-01-08 | 2019-01-04 | 8.146 | 38,601 | +80 | 0.01% | 314,445 |
| 2018-12-17 | 2018-12-13 | 9.700 | 38,521 | +80 | 0.01% | 373,656 |
| 2018-12-13 | 2018-12-11 | 9.236 | 38,441 | +48 | 0.01% | 355,055 |
| 2018-11-15 | 2018-11-13 | 10.151 | 38,393 | -160 | 0.01% | 389,736 |
| 2018-11-14 | 2018-11-12 | 9.838 | 38,553 | -80 | 0.01% | 379,281 |
| 2018-11-12 | 2018-11-08 | 8.773 | 38,633 | +80 | 0.01% | 338,914 |
| 2018-11-06 | 2018-11-02 | 8.472 | 38,553 | +3,990 | 0.01% | 326,617 |
| 2018-09-17 | 2018-09-13 | 9.725 | 34,563 | -160 | 0.01% | 336,129 |
| 2018-09-13 | 2018-09-11 | 9.449 | 34,723 | +64 | 0.01% | 328,112 |
| 2018-09-03 | 2018-08-30 | 10.778 | 34,659 | +798 | 0.01% | 373,549 |
| 2018-07-03 | 2018-06-28 | 11.254 | 33,861 | +128 | 0.01% | 381,074 |
| 2018-06-19 | 2018-06-14 | 13.134 | 33,733 | +79 | 0.01% | 443,047 |
| 2018-06-14 | 2018-06-12 | 14.311 | 33,654 | +764 | 0.01% | 481,618 |
| 2018-06-01 | 2018-05-30 | 15.747 | 32,890 | +78 | 0.01% | 517,922 |
| 2018-05-31 | 2018-05-29 | 15.773 | 32,812 | +1,716 | 0.01% | 517,535 |
| 2018-05-18 | 2018-05-16 | 17.953 | 31,096 | +124 | 0.01% | 558,257 |
| 2018-05-04 | 2018-05-02 | 18.466 | 30,972 | +63 | 0.01% | 571,918 |
| 2018-05-03 | 2018-04-30 | 19.209 | 30,909 | -250 | 0.01% | 593,743 |
| 2018-05-02 | 2018-04-27 | 17.619 | 31,159 | -156 | 0.01% | 549,000 |
| 2018-04-13 | 2018-04-11 | 17.414 | 31,315 | +109 | 0.01% | 545,323 |
| 2018-03-29 | 2018-03-27 | 17.029 | 31,206 | -62 | 0.01% | 531,420 |
| 2018-03-28 | 2018-03-26 | 17.363 | 31,268 | +215 | 0.01% | 542,901 |
| 2018-03-27 | 2018-03-23 | 18.184 | 31,053 | +1,716 | 0.01% | 564,653 |
| 2018-03-23 | 2018-03-21 | 19.492 | 29,337 | -1,607 | 0.01% | 571,822 |
| 2018-03-22 | 2018-03-20 | 18.337 | 30,944 | +141 | 0.01% | 567,433 |
| 2018-03-21 | 2018-03-19 | 18.671 | 30,803 | -172 | 0.01% | 575,117 |
| 2018-03-20 | 2018-03-16 | 18.337 | 30,975 | +109 | 0.01% | 568,001 |
| 2018-03-19 | 2018-03-15 | 18.722 | 30,866 | +94 | 0.01% | 577,876 |
| 2018-03-16 | 2018-03-14 | 18.132 | 30,772 | -94 | 0.01% | 557,965 |
| 2018-03-07 | 2018-03-05 | 15.285 | 30,866 | +78 | 0.01% | 471,800 |
| 2018-03-06 | 2018-03-02 | 15.644 | 30,788 | -23,394 | 0.01% | 481,663 |
| 2018-03-05 | 2018-03-01 | 15.773 | 54,182 | +23,394 | 0.01% | 854,598 |
| 2018-02-20 | 2018-02-13 | 14.824 | 30,788 | -156 | 0.01% | 456,395 |
| 2018-02-14 | 2018-02-12 | 14.388 | 30,944 | +141 | 0.01% | 445,216 |
| 2018-02-12 | 2018-02-08 | 15.029 | 30,803 | +1,559 | 0.01% | 462,938 |
| 2018-02-08 | 2018-02-06 | 15.388 | 29,244 | +1,513 | 0.01% | 450,008 |
| 2018-02-01 | 2018-01-30 | 17.696 | 27,731 | -23,394 | 0.01% | 490,734 |
| 2018-01-25 | 2018-01-23 | 17.824 | 51,125 | +2,261 | 0.01% | 911,276 |
| 2018-01-24 | 2018-01-22 | 18.055 | 48,864 | -359 | 0.01% | 882,254 |
| 2018-01-23 | 2018-01-19 | 17.850 | 49,223 | -156 | 0.01% | 878,636 |
| 2018-01-19 | 2018-01-17 | 16.388 | 49,379 | +47 | 0.01% | 809,235 |
| 2018-01-16 | 2018-01-12 | 17.055 | 49,332 | +78 | 0.01% | 841,360 |
| 2018-01-15 | 2018-01-11 | 16.747 | 49,254 | -1,466 | 0.01% | 824,872 |
| 2018-01-10 | 2018-01-08 | 17.876 | 50,720 | +1,778 | 0.01% | 906,659 |
| 2018-01-08 | 2018-01-04 | 17.260 | 48,942 | +21,835 | 0.01% | 844,751 |
| 2018-01-05 | 2018-01-03 | 17.619 | 27,107 | +78 | 0.01% | 477,606 |
| 2018-01-04 | 2018-01-02 | 18.235 | 27,029 | -62 | 0.01% | 492,869 |
| 2018-01-03 | 2017-12-29 | 17.029 | 27,091 | -219 | 0.01% | 461,344 |
| 2018-01-02 | 2017-12-28 | 16.824 | 27,310 | -1,388 | 0.01% | 459,470 |
| 2017-12-28 | 2017-12-22 | 16.260 | 28,698 | -4,679 | 0.01% | 466,630 |
| 2017-12-27 | 2017-12-21 | 16.414 | 33,377 | +47 | 0.01% | 547,847 |
| 2017-12-22 | 2017-12-20 | 15.209 | 33,330 | -78 | 0.01% | 506,899 |
| 2017-12-19 | 2017-12-15 | 14.413 | 33,408 | -15 | 0.01% | 481,525 |
| 2017-12-15 | 2017-12-13 | 15.337 | 33,423 | -156 | 0.01% | 512,600 |
| 2017-12-08 | 2017-12-06 | 13.593 | 33,579 | +78 | 0.01% | 456,431 |
| 2017-12-06 | 2017-12-04 | 14.516 | 33,501 | -2,293 | 0.01% | 486,302 |
| 2017-12-01 | 2017-11-29 | 13.695 | 35,794 | +7,018 | 0.01% | 490,211 |
| 2017-11-28 | 2017-11-24 | 14.619 | 28,776 | +47 | 0.01% | 420,666 |
| 2017-11-27 | 2017-11-23 | 14.234 | 28,729 | +1,560 | 0.01% | 408,926 |
| 2017-11-24 | 2017-11-22 | 14.696 | 27,169 | +1,559 | 0.01% | 399,264 |
| 2017-11-23 | 2017-11-21 | 14.952 | 25,610 | +1,560 | 0.01% | 382,922 |
| 2017-11-20 | 2017-11-16 | 15.209 | 24,050 | +94 | 0.00% | 365,764 |
| 2017-11-16 | 2017-11-14 | 15.183 | 23,956 | +1,559 | 0.00% | 363,720 |
| 2017-11-15 | 2017-11-13 | 15.465 | 22,397 | -7,096 | 0.00% | 346,369 |
| 2017-11-14 | 2017-11-10 | 13.901 | 29,493 | -1,529 | 0.01% | 409,968 |
| 2017-11-13 | 2017-11-09 | 13.336 | 31,022 | +47 | 0.01% | 413,718 |
| 2017-11-10 | 2017-11-08 | 13.182 | 30,975 | -15 | 0.01% | 408,325 |
| 2017-11-02 | 2017-10-31 | 12.669 | 30,990 | -7,799 | 0.01% | 392,627 |
| 2017-10-30 | 2017-10-26 | 13.567 | 38,789 | -78 | 0.01% | 526,255 |
| 2017-10-27 | 2017-10-25 | 13.105 | 38,867 | -6,238 | 0.01% | 509,370 |
| 2017-10-26 | 2017-10-24 | 13.157 | 45,105 | +10,138 | 0.01% | 593,436 |
| 2017-10-25 | 2017-10-23 | 13.849 | 34,967 | -31,194 | 0.01% | 484,266 |
| 2017-10-24 | 2017-10-20 | 14.080 | 66,161 | +11,713 | 0.01% | 931,550 |
| 2017-10-23 | 2017-10-19 | 13.336 | 54,448 | -7,720 | 0.01% | 726,134 |
| 2017-10-20 | 2017-10-18 | 13.593 | 62,168 | +31,115 | 0.01% | 845,035 |
| 2017-10-19 | 2017-10-17 | 13.182 | 31,053 | -3,088 | 0.01% | 409,353 |
| 2017-10-17 | 2017-10-13 | 12.875 | 34,141 | +78 | 0.01% | 439,553 |
| 2017-10-13 | 2017-10-11 | 12.580 | 34,063 | -93 | 0.01% | 428,503 |
| 2017-10-06 | 2017-10-03 | 12.811 | 34,156 | -32 | 0.01% | 437,557 |
| 2017-10-03 | 2017-09-28 | 12.554 | 34,188 | +47 | 0.01% | 429,198 |
| 2017-09-29 | 2017-09-27 | 12.746 | 34,141 | +16 | 0.01% | 435,175 |
| 2017-09-25 | 2017-09-21 | 12.721 | 34,125 | -3,993 | 0.01% | 434,096 |
| 2017-09-22 | 2017-09-20 | 12.439 | 38,118 | -94 | 0.01% | 474,137 |
| 2017-09-20 | 2017-09-18 | 11.797 | 38,212 | -15 | 0.01% | 450,806 |
| 2017-09-18 | 2017-09-14 | 11.528 | 38,227 | -78 | 0.01% | 440,688 |
| 2017-09-15 | 2017-09-13 | 11.361 | 38,305 | +5,209 | 0.01% | 435,202 |
| 2017-09-14 | 2017-09-12 | 11.246 | 33,096 | +109 | 0.01% | 372,200 |
| 2017-09-13 | 2017-09-11 | 10.836 | 32,987 | -156 | 0.01% | 357,438 |
| 2017-09-12 | 2017-09-08 | 10.849 | 33,143 | +110 | 0.01% | 359,554 |
| 2017-09-07 | 2017-09-05 | 11.054 | 33,033 | +62 | 0.01% | 365,138 |
| 2017-09-05 | 2017-09-01 | 11.118 | 32,971 | +16 | 0.01% | 366,567 |
| 2017-09-04 | 2017-08-31 | 11.015 | 32,955 | -156 | 0.01% | 363,008 |
| 2017-09-01 | 2017-08-30 | 11.054 | 33,111 | +78 | 0.01% | 366,000 |
| 2017-08-29 | 2017-08-25 | 11.220 | 33,033 | +78 | 0.01% | 370,645 |
| 2017-08-24 | 2017-08-21 | 11.143 | 32,955 | +2,386 | 0.01% | 367,234 |
| 2017-08-10 | 2017-08-08 | 11.515 | 30,569 | +3,899 | 0.01% | 352,014 |
| 2017-07-27 | 2017-07-25 | 10.900 | 26,670 | +18,716 | 0.01% | 290,699 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,954 | +1,958 | 0.00% | 155,065 |
| 2017-06-30 | 2017-06-28 | 19.155 | 5,996 | -2,351 | 0.00% | 114,853 |
| 2017-06-23 | 2017-06-21 | 18.679 | 8,347 | +2,351 | 0.00% | 155,911 |
| 2017-06-06 | 2017-06-02 | 19.903 | 5,996 | +1,293 | 0.00% | 119,341 |
| 2017-06-02 | 2017-05-31 | 20.142 | 4,703 | +588 | 0.00% | 94,726 |
| 2017-05-31 | 2017-05-26 | 19.597 | 4,115 | +1,293 | 0.00% | 80,643 |
| 2017-05-24 | 2017-05-22 | 19.563 | 2,822 | +353 | 0.00% | 55,208 |
| 2017-05-22 | 2017-05-18 | 19.938 | 2,469 | +2,351 | 0.00% | 49,226 |
| 2017-04-19 | 2017-04-13 | 18.406 | 118 | +118 | 0.00% | 2,172 |
| 2011-08-25 | 2011-08-23 | 8.759 | 0 | -51,718 | ||
| 2011-08-24 | 2011-08-22 | 8.701 | 51,718 | -25,860 | 0.02% | 449,996 |
| 2011-08-17 | 2011-08-15 | 9.513 | 77,578 | -5,171 | 0.03% | 738,004 |
| 2011-08-15 | 2011-08-11 | 8.662 | 82,749 | -8,275 | 0.03% | 716,796 |
| 2011-08-12 | 2011-08-10 | 8.372 | 91,024 | +13,446 | 0.04% | 762,077 |
| 2011-08-11 | 2011-08-09 | 8.411 | 77,578 | -15,515 | 0.03% | 652,503 |
| 2011-08-10 | 2011-08-08 | 9.184 | 93,093 | +15,515 | 0.04% | 854,999 |
| 2011-08-09 | 2011-08-05 | 9.590 | 77,578 | -67,234 | 0.03% | 744,004 |
| 2011-08-08 | 2011-08-04 | 10.577 | 144,812 | +15,516 | 0.06% | 1,531,605 |
| 2011-08-04 | 2011-08-02 | 11.118 | 129,296 | +25,859 | 0.05% | 1,437,500 |
| 2011-08-02 | 2011-07-29 | 11.485 | 103,437 | -25,859 | 0.04% | 1,188,002 |
| 2011-07-29 | 2011-07-27 | 11.775 | 129,296 | -36,720 | 0.05% | 1,522,500 |
| 2011-07-28 | 2011-07-26 | 11.137 | 166,016 | +57,407 | 0.06% | 1,848,959 |
| 2011-07-27 | 2011-07-25 | 11.563 | 108,609 | +5,172 | 0.04% | 1,255,804 |
| 2011-07-25 | 2011-07-21 | 12.297 | 103,437 | -5,172 | 0.04% | 1,272,002 |
| 2011-07-22 | 2011-07-20 | 12.491 | 108,609 | +18,102 | 0.04% | 1,356,604 |
| 2011-07-20 | 2011-07-18 | 12.491 | 90,507 | +28,445 | 0.03% | 1,130,497 |
| 2011-07-19 | 2011-07-15 | 13.225 | 62,062 | +10,344 | 0.02% | 820,799 |
| 2011-07-18 | 2011-07-14 | 14.289 | 51,718 | +51,718 | 0.02% | 738,994 |
| 2010-12-17 | 2010-12-15 | 32.126 | 0 | -299 | ||
| 2010-12-10 | 2010-12-08 | 36.262 | 299 | +199 | 0.00% | 10,842 |
| 2010-12-08 | 2010-12-06 | 34.214 | 100 | -9,960 | 0.00% | 3,421 |
| 2010-12-07 | 2010-12-03 | 35.258 | 10,060 | +9,960 | 0.00% | 354,695 |
| 2010-12-03 | 2010-12-01 | 36.342 | 100 | -1,892 | 0.00% | 3,634 |
| 2010-11-22 | 2010-11-18 | 37.065 | 1,992 | +1,892 | 0.00% | 73,834 |
| 2010-10-13 | 2010-10-11 | 40.458 | 100 | +100 | 0.00% | 4,046 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy