History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 41,240 | +0 | 0.01% | 616,126 |
| 2025-10-13 | 2025-10-09 | 15.570 | 41,240 | +0 | 0.01% | 642,107 |
| 2025-10-10 | 2025-10-08 | 14.360 | 41,240 | -10,000 | 0.01% | 592,206 |
| 2025-10-06 | 2025-10-02 | 13.960 | 51,240 | +10,000 | 0.01% | 715,310 |
| 2025-10-03 | 2025-09-30 | 14.000 | 41,240 | +5,000 | 0.01% | 577,360 |
| 2025-09-26 | 2025-09-24 | 12.190 | 36,240 | -10,000 | 0.00% | 441,766 |
| 2025-09-25 | 2025-09-23 | 11.730 | 46,240 | +10,000 | 0.01% | 542,395 |
| 2025-09-22 | 2025-09-18 | 12.070 | 36,240 | -10,000 | 0.00% | 437,417 |
| 2025-09-15 | 2025-09-11 | 10.530 | 46,240 | +10,000 | 0.01% | 486,907 |
| 2025-09-12 | 2025-09-10 | 10.720 | 36,240 | -10,000 | 0.00% | 388,493 |
| 2025-09-11 | 2025-09-09 | 10.250 | 46,240 | +10,000 | 0.01% | 473,960 |
| 2025-09-09 | 2025-09-05 | 10.460 | 36,240 | -28,000 | 0.00% | 379,070 |
| 2025-09-02 | 2025-08-29 | 8.830 | 64,240 | +8,000 | 0.01% | 567,239 |
| 2025-09-01 | 2025-08-28 | 8.930 | 56,240 | +20,000 | 0.01% | 502,223 |
| 2025-08-28 | 2025-08-26 | 9.590 | 36,240 | -45,800 | 0.00% | 347,542 |
| 2025-08-27 | 2025-08-25 | 9.520 | 82,040 | -10,000 | 0.01% | 781,021 |
| 2025-08-21 | 2025-08-19 | 8.370 | 92,040 | +20,000 | 0.01% | 770,375 |
| 2025-08-13 | 2025-08-11 | 8.200 | 72,040 | -6,000 | 0.01% | 590,728 |
| 2025-08-12 | 2025-08-08 | 8.180 | 78,040 | -24,000 | 0.01% | 638,367 |
| 2025-08-11 | 2025-08-07 | 7.420 | 102,040 | +20,000 | 0.01% | 757,137 |
| 2025-07-22 | 2025-07-18 | 7.520 | 82,040 | -30,000 | 0.01% | 616,941 |
| 2025-07-15 | 2025-07-11 | 7.000 | 112,040 | +20,000 | 0.01% | 784,280 |
| 2025-07-14 | 2025-07-10 | 7.110 | 92,040 | +30,000 | 0.01% | 654,404 |
| 2025-07-04 | 2025-07-02 | 7.360 | 62,040 | +10,000 | 0.01% | 456,614 |
| 2025-06-30 | 2025-06-26 | 7.694 | 52,040 | +1,044 | 0.01% | 400,416 |
| 2025-06-06 | 2025-06-04 | 6.653 | 50,996 | +9,799 | 0.01% | 339,302 |
| 2025-06-05 | 2025-06-03 | 6.786 | 41,197 | -9,799 | 0.01% | 279,569 |
| 2025-05-30 | 2025-05-28 | 6.164 | 50,996 | -9,799 | 0.01% | 314,322 |
| 2025-05-20 | 2025-05-16 | 5.970 | 60,795 | +9,799 | 0.01% | 362,933 |
| 2025-05-16 | 2025-05-14 | 6.123 | 50,996 | +1,960 | 0.01% | 312,241 |
| 2025-02-11 | 2025-02-07 | 5.317 | 49,036 | +9,799 | 0.01% | 260,708 |
| 2024-12-03 | 2024-11-29 | 7.531 | 39,237 | +1,960 | 0.01% | 295,498 |
| 2024-11-22 | 2024-11-20 | 6.204 | 37,277 | -784 | 0.00% | 231,285 |
| 2024-11-21 | 2024-11-19 | 6.368 | 38,061 | +784 | 0.01% | 242,363 |
| 2024-10-22 | 2024-10-18 | 6.398 | 37,277 | -2,940 | 0.00% | 238,512 |
| 2024-09-10 | 2024-09-05 | 4.796 | 40,217 | -2,939 | 0.01% | 192,890 |
| 2024-09-03 | 2024-08-30 | 4.613 | 43,156 | -784 | 0.01% | 199,059 |
| 2024-09-02 | 2024-08-29 | 4.664 | 43,940 | -2,940 | 0.01% | 204,917 |
| 2024-08-29 | 2024-08-27 | 4.827 | 46,880 | +784 | 0.01% | 226,283 |
| 2024-08-09 | 2024-08-07 | 4.113 | 46,096 | -3,920 | 0.01% | 189,570 |
| 2024-08-07 | 2024-08-05 | 3.776 | 50,016 | +3,920 | 0.01% | 188,848 |
| 2024-08-02 | 2024-07-31 | 4.113 | 46,096 | -3,920 | 0.01% | 189,570 |
| 2024-08-01 | 2024-07-30 | 4.143 | 50,016 | +3,920 | 0.01% | 207,223 |
| 2024-07-31 | 2024-07-29 | 4.296 | 46,096 | -5,880 | 0.01% | 198,038 |
| 2024-07-30 | 2024-07-26 | 4.480 | 51,976 | -18,619 | 0.01% | 232,847 |
| 2024-07-26 | 2024-07-24 | 3.898 | 70,595 | +5,880 | 0.01% | 275,194 |
| 2024-06-27 | 2024-06-25 | 3.462 | 64,715 | +2,144 | 0.01% | 224,034 |
| 2024-06-24 | 2024-06-20 | 3.610 | 62,571 | -947 | 0.01% | 225,858 |
| 2024-06-12 | 2024-06-07 | 3.990 | 63,518 | +12,317 | 0.01% | 253,410 |
| 2024-06-11 | 2024-06-06 | 3.916 | 51,201 | +1,895 | 0.01% | 200,488 |
| 2024-05-28 | 2024-05-24 | 3.821 | 49,306 | +1,895 | 0.01% | 188,384 |
| 2024-05-23 | 2024-05-21 | 3.926 | 47,411 | -6,443 | 0.01% | 186,148 |
| 2024-05-16 | 2024-05-13 | 4.180 | 53,854 | -11,370 | 0.01% | 225,086 |
| 2024-05-09 | 2024-05-07 | 3.757 | 65,224 | +4,548 | 0.01% | 245,072 |
| 2024-04-12 | 2024-04-10 | 3.399 | 60,676 | -94,747 | 0.01% | 206,209 |
| 2024-03-14 | 2024-03-12 | 3.483 | 155,423 | +1,895 | 0.02% | 541,333 |
| 2024-03-12 | 2024-03-08 | 3.251 | 153,528 | +94,747 | 0.02% | 499,084 |
| 2024-03-01 | 2024-02-28 | 3.114 | 58,781 | +1,895 | 0.01% | 183,018 |
| 2023-08-31 | 2023-08-29 | 4.443 | 56,886 | -7,580 | 0.01% | 252,769 |
| 2023-07-20 | 2023-07-18 | 5.706 | 64,466 | +1,628 | 0.01% | 367,860 |
| 2023-06-06 | 2023-06-02 | 6.334 | 62,838 | -2,771 | 0.01% | 398,033 |
| 2023-04-28 | 2023-04-26 | 7.016 | 65,609 | +2,771 | 0.01% | 460,341 |
| 2023-04-20 | 2023-04-18 | 7.439 | 62,838 | +21,980 | 0.01% | 467,434 |
| 2023-03-20 | 2023-03-16 | 7.255 | 40,858 | +4,618 | 0.01% | 296,410 |
| 2023-02-21 | 2023-02-17 | 8.034 | 36,240 | +2,771 | 0.01% | 291,161 |
| 2023-02-14 | 2023-02-10 | 8.381 | 33,469 | +923 | 0.00% | 280,495 |
| 2023-02-06 | 2023-02-02 | 8.933 | 32,546 | +924 | 0.00% | 290,732 |
| 2023-02-03 | 2023-02-01 | 9.030 | 31,622 | -1,847 | 0.00% | 285,560 |
| 2023-02-02 | 2023-01-31 | 8.662 | 33,469 | -5,542 | 0.00% | 289,917 |
| 2023-01-31 | 2023-01-27 | 8.565 | 39,011 | +4,618 | 0.01% | 334,122 |
| 2023-01-18 | 2023-01-16 | 8.565 | 34,393 | +5,541 | 0.00% | 294,570 |
| 2023-01-12 | 2023-01-10 | 8.467 | 28,852 | +7,389 | 0.00% | 244,300 |
| 2023-01-11 | 2023-01-09 | 8.565 | 21,463 | +923 | 0.00% | 183,827 |
| 2023-01-10 | 2023-01-06 | 8.359 | 20,540 | -2,770 | 0.00% | 171,696 |
| 2023-01-03 | 2022-12-29 | 7.515 | 23,310 | -2,771 | 0.00% | 175,163 |
| 2022-12-30 | 2022-12-28 | 7.764 | 26,081 | +2,771 | 0.00% | 202,481 |
| 2022-12-15 | 2022-12-13 | 8.197 | 23,310 | +2,770 | 0.00% | 191,064 |
| 2022-11-01 | 2022-10-28 | 7.482 | 20,540 | -3,694 | 0.00% | 153,681 |
| 2022-10-31 | 2022-10-27 | 8.446 | 24,234 | -369 | 0.00% | 204,673 |
| 2022-10-25 | 2022-10-21 | 9.680 | 24,603 | +923 | 0.00% | 238,159 |
| 2022-10-21 | 2022-10-19 | 9.886 | 23,680 | +924 | 0.00% | 234,096 |
| 2022-10-17 | 2022-10-13 | 9.572 | 22,756 | +3,694 | 0.00% | 217,816 |
| 2022-10-14 | 2022-10-12 | 9.604 | 19,062 | +369 | 0.00% | 183,077 |
| 2022-08-25 | 2022-08-23 | 13.167 | 18,693 | -369 | 0.00% | 246,124 |
| 2022-08-24 | 2022-08-22 | 13.621 | 19,062 | +924 | 0.00% | 259,651 |
| 2022-08-19 | 2022-08-17 | 15.679 | 18,138 | +923 | 0.00% | 284,380 |
| 2022-08-18 | 2022-08-16 | 16.068 | 17,215 | -923 | 0.00% | 276,619 |
| 2022-08-17 | 2022-08-15 | 15.917 | 18,138 | +369 | 0.00% | 288,701 |
| 2022-07-26 | 2022-07-22 | 15.592 | 17,769 | -2,771 | 0.00% | 277,055 |
| 2022-07-18 | 2022-07-14 | 16.068 | 20,540 | +2,771 | 0.00% | 330,047 |
| 2022-07-15 | 2022-07-13 | 16.502 | 17,769 | -924 | 0.00% | 293,217 |
| 2022-07-11 | 2022-07-07 | 15.570 | 18,693 | +924 | 0.00% | 291,058 |
| 2022-07-07 | 2022-07-05 | 15.982 | 17,769 | +9,235 | 0.00% | 283,982 |
| 2022-06-30 | 2022-06-28 | 15.960 | 8,534 | -923 | 0.00% | 136,204 |
| 2022-06-24 | 2022-06-22 | 15.048 | 9,457 | -1,606 | 0.00% | 142,304 |
| 2022-06-23 | 2022-06-21 | 15.225 | 11,063 | +904 | 0.00% | 168,429 |
| 2022-06-21 | 2022-06-17 | 14.605 | 10,159 | +904 | 0.00% | 148,372 |
| 2022-04-08 | 2022-04-06 | 12.680 | 9,255 | -1,808 | 0.00% | 117,351 |
| 2022-02-22 | 2022-02-18 | 14.693 | 11,063 | -361 | 0.00% | 162,554 |
| 2022-01-28 | 2022-01-26 | 15.025 | 11,424 | +361 | 0.00% | 171,650 |
| 2022-01-06 | 2022-01-04 | 16.464 | 11,063 | +904 | 0.00% | 182,139 |
| 2022-01-05 | 2022-01-03 | 17.548 | 10,159 | -904 | 0.00% | 178,271 |
| 2021-12-30 | 2021-12-28 | 16.619 | 11,063 | -903 | 0.00% | 183,852 |
| 2021-12-29 | 2021-12-24 | 17.105 | 11,966 | +903 | 0.00% | 204,684 |
| 2021-12-28 | 2021-12-22 | 16.707 | 11,063 | +904 | 0.00% | 184,832 |
| 2021-12-22 | 2021-12-20 | 16.973 | 10,159 | +904 | 0.00% | 172,426 |
| 2021-12-21 | 2021-12-17 | 18.655 | 9,255 | -904 | 0.00% | 172,647 |
| 2021-12-13 | 2021-12-09 | 19.562 | 10,159 | +904 | 0.00% | 198,728 |
| 2021-11-26 | 2021-11-24 | 18.876 | 9,255 | +362 | 0.00% | 174,695 |
| 2021-11-25 | 2021-11-23 | 18.986 | 8,893 | -723 | 0.00% | 168,846 |
| 2021-11-24 | 2021-11-22 | 19.894 | 9,616 | -3,616 | 0.00% | 191,298 |
| 2021-11-19 | 2021-11-17 | 19.938 | 13,232 | +543 | 0.00% | 263,819 |
| 2021-11-16 | 2021-11-12 | 20.049 | 12,689 | +903 | 0.00% | 254,397 |
| 2021-11-12 | 2021-11-10 | 19.429 | 11,786 | -3,615 | 0.00% | 228,990 |
| 2021-11-11 | 2021-11-09 | 19.938 | 15,401 | +1,627 | 0.00% | 307,065 |
| 2021-11-09 | 2021-11-05 | 20.757 | 13,774 | +7,230 | 0.00% | 285,903 |
| 2021-11-05 | 2021-11-03 | 19.252 | 6,544 | -723 | 0.00% | 125,985 |
| 2021-11-03 | 2021-11-01 | 19.031 | 7,267 | -1,988 | 0.00% | 138,296 |
| 2021-11-02 | 2021-10-29 | 19.296 | 9,255 | -723 | 0.00% | 178,587 |
| 2021-11-01 | 2021-10-28 | 19.473 | 9,978 | +1,627 | 0.00% | 194,304 |
| 2021-10-29 | 2021-10-27 | 19.296 | 8,351 | -1,808 | 0.00% | 161,143 |
| 2021-10-12 | 2021-10-08 | 16.840 | 10,159 | -361 | 0.00% | 171,077 |
| 2021-10-11 | 2021-10-07 | 18.035 | 10,520 | +361 | 0.00% | 189,727 |
| 2021-10-04 | 2021-09-29 | 18.522 | 10,159 | +904 | 0.00% | 188,162 |
| 2021-09-28 | 2021-09-24 | 18.632 | 9,255 | -31,362 | 0.00% | 172,443 |
| 2021-09-21 | 2021-09-17 | 19.407 | 40,617 | +8,134 | 0.01% | 788,249 |
| 2021-09-20 | 2021-09-16 | 18.699 | 32,483 | +16,088 | 0.00% | 607,392 |
| 2021-09-17 | 2021-09-15 | 19.783 | 16,395 | +6,688 | 0.00% | 324,343 |
| 2021-09-16 | 2021-09-14 | 18.212 | 9,707 | +542 | 0.00% | 176,783 |
| 2021-09-07 | 2021-09-03 | 18.721 | 9,165 | -2,711 | 0.00% | 171,577 |
| 2021-09-06 | 2021-09-02 | 18.544 | 11,876 | -9,219 | 0.00% | 220,227 |
| 2021-09-03 | 2021-09-01 | 15.623 | 21,095 | +9,038 | 0.00% | 329,565 |
| 2021-09-02 | 2021-08-31 | 16.442 | 12,057 | -8,676 | 0.00% | 198,237 |
| 2021-08-31 | 2021-08-27 | 15.048 | 20,733 | +9,038 | 0.00% | 311,980 |
| 2021-08-27 | 2021-08-25 | 15.756 | 11,695 | -542 | 0.00% | 184,262 |
| 2021-08-26 | 2021-08-24 | 16.065 | 12,237 | +542 | 0.00% | 196,593 |
| 2021-06-30 | 2021-06-28 | 14.657 | 11,695 | +271 | 0.00% | 171,417 |
| 2021-05-03 | 2021-04-29 | 14.771 | 11,424 | +230 | 0.00% | 168,738 |
| 2021-02-18 | 2021-02-16 | 21.521 | 11,194 | -883 | 0.00% | 240,911 |
| 2021-02-16 | 2021-02-09 | 19.777 | 12,077 | -883 | 0.00% | 238,848 |
| 2021-02-05 | 2021-02-03 | 18.780 | 12,960 | +883 | 0.00% | 243,393 |
| 2021-02-04 | 2021-02-02 | 19.188 | 12,077 | +883 | 0.00% | 231,735 |
| 2021-02-01 | 2021-01-28 | 18.758 | 11,194 | +4,237 | 0.00% | 209,973 |
| 2021-01-21 | 2021-01-19 | 18.508 | 6,957 | -35,137 | 0.00% | 128,763 |
| 2020-11-26 | 2020-11-24 | 14.023 | 42,094 | -8,828 | 0.01% | 590,281 |
| 2020-11-25 | 2020-11-23 | 14.046 | 50,922 | +5,473 | 0.01% | 715,229 |
| 2020-11-24 | 2020-11-20 | 13.479 | 45,449 | +8,829 | 0.01% | 612,618 |
| 2020-11-18 | 2020-11-16 | 12.936 | 36,620 | -3,532 | 0.01% | 473,699 |
| 2020-11-16 | 2020-11-12 | 13.434 | 40,152 | +3,532 | 0.01% | 539,399 |
| 2020-11-12 | 2020-11-10 | 14.023 | 36,620 | +29,663 | 0.01% | 513,520 |
| 2020-11-06 | 2020-11-04 | 12.505 | 6,957 | -4,414 | 0.00% | 86,998 |
| 2020-11-05 | 2020-11-03 | 11.893 | 11,371 | -2,648 | 0.00% | 135,240 |
| 2020-11-04 | 2020-11-02 | 11.690 | 14,019 | -1,766 | 0.00% | 163,876 |
| 2020-11-02 | 2020-10-29 | 12.007 | 15,785 | -4,414 | 0.00% | 189,526 |
| 2020-10-30 | 2020-10-28 | 10.863 | 20,199 | +13,242 | 0.00% | 219,415 |
| 2020-10-20 | 2020-10-16 | 10.613 | 6,957 | -5,297 | 0.00% | 73,838 |
| 2020-10-19 | 2020-10-15 | 11.599 | 12,254 | -26,485 | 0.00% | 142,133 |
| 2020-10-16 | 2020-10-14 | 10.444 | 38,739 | -32,842 | 0.01% | 404,574 |
| 2020-10-12 | 2020-10-08 | 9.005 | 71,581 | -16,774 | 0.01% | 644,589 |
| 2020-09-29 | 2020-09-25 | 7.408 | 88,355 | -529 | 0.01% | 654,526 |
| 2020-09-07 | 2020-09-03 | 7.340 | 88,884 | +14,125 | 0.01% | 652,404 |
| 2020-08-25 | 2020-08-21 | 7.918 | 74,759 | +13,243 | 0.01% | 591,914 |
| 2020-08-24 | 2020-08-20 | 8.189 | 61,516 | +25,426 | 0.01% | 503,784 |
| 2020-08-05 | 2020-08-03 | 9.277 | 36,090 | -10,948 | 0.01% | 334,803 |
| 2020-08-04 | 2020-07-31 | 8.835 | 47,038 | +2,119 | 0.01% | 415,587 |
| 2020-07-03 | 2020-06-30 | 7.521 | 44,919 | +8,829 | 0.01% | 337,844 |
| 2020-06-26 | 2020-06-23 | 8.723 | 36,090 | +847 | 0.01% | 314,808 |
| 2020-06-17 | 2020-06-15 | 9.106 | 35,243 | -3,448 | 0.01% | 320,911 |
| 2020-05-06 | 2020-05-04 | 8.247 | 38,691 | +6,035 | 0.01% | 319,096 |
| 2020-02-24 | 2020-02-20 | 10.173 | 32,656 | -5,173 | 0.00% | 332,203 |
| 2020-02-18 | 2020-02-14 | 10.057 | 37,829 | +5,173 | 0.01% | 380,439 |
| 2020-01-23 | 2020-01-21 | 10.474 | 32,656 | -8,621 | 0.00% | 342,052 |
| 2020-01-17 | 2020-01-15 | 10.880 | 41,277 | -1,035 | 0.01% | 449,110 |
| 2020-01-03 | 2019-12-31 | 10.498 | 42,312 | +1,035 | 0.01% | 444,175 |
| 2019-09-10 | 2019-09-06 | 11.368 | 41,277 | -8,621 | 0.01% | 469,219 |
| 2019-09-05 | 2019-09-03 | 11.217 | 49,898 | -8,621 | 0.01% | 559,695 |
| 2019-08-29 | 2019-08-27 | 10.776 | 58,519 | -13,794 | 0.01% | 630,600 |
| 2019-07-22 | 2019-07-18 | 10.370 | 72,313 | +5,173 | 0.01% | 749,886 |
| 2019-07-12 | 2019-07-10 | 10.904 | 67,140 | -2,587 | 0.01% | 732,067 |
| 2019-06-25 | 2019-06-21 | 10.326 | 69,727 | +2,287 | 0.01% | 719,997 |
| 2019-05-20 | 2019-05-16 | 10.050 | 67,440 | -8,338 | 0.01% | 677,779 |
| 2019-05-08 | 2019-05-06 | 9.834 | 75,778 | +8,338 | 0.01% | 745,219 |
| 2019-05-02 | 2019-04-29 | 10.170 | 67,440 | +1,585 | 0.01% | 685,867 |
| 2019-04-24 | 2019-04-18 | 10.890 | 65,855 | +6,670 | 0.01% | 717,136 |
| 2019-04-16 | 2019-04-12 | 11.513 | 59,185 | +4,169 | 0.01% | 681,412 |
| 2019-04-12 | 2019-04-10 | 12.017 | 55,016 | +8,339 | 0.01% | 661,125 |
| 2019-04-08 | 2019-04-03 | 12.665 | 46,677 | +33,353 | 0.01% | 591,144 |
| 2019-03-26 | 2019-03-22 | 14.212 | 13,324 | +573 | 0.00% | 189,357 |
| 2019-03-14 | 2019-03-12 | 13.284 | 12,751 | -7,979 | 0.00% | 169,388 |
| 2019-02-28 | 2019-02-26 | 11.505 | 20,730 | -7,980 | 0.00% | 238,493 |
| 2019-01-30 | 2019-01-28 | 11.154 | 28,710 | -7,979 | 0.01% | 320,226 |
| 2019-01-22 | 2019-01-18 | 8.835 | 36,689 | -3,990 | 0.01% | 324,159 |
| 2019-01-04 | 2019-01-02 | 8.246 | 40,679 | +11,969 | 0.01% | 335,451 |
| 2018-09-17 | 2018-09-13 | 9.725 | 28,710 | +7,980 | 0.01% | 279,208 |
| 2018-09-06 | 2018-09-04 | 10.602 | 20,730 | +7,979 | 0.00% | 219,788 |
| 2018-08-22 | 2018-08-20 | 10.740 | 12,751 | -7,979 | 0.00% | 136,949 |
| 2018-08-21 | 2018-08-17 | 10.251 | 20,730 | +7,979 | 0.00% | 212,513 |
| 2018-07-31 | 2018-07-27 | 12.908 | 12,751 | +7,979 | 0.00% | 164,594 |
| 2018-06-20 | 2018-06-15 | 12.833 | 4,772 | -7,979 | 0.00% | 61,240 |
| 2018-06-14 | 2018-06-12 | 14.311 | 12,751 | +289 | 0.00% | 182,478 |
| 2018-05-29 | 2018-05-25 | 16.080 | 12,462 | +7,799 | 0.00% | 200,395 |
| 2018-05-02 | 2018-04-27 | 17.619 | 4,663 | -7,799 | 0.00% | 82,159 |
| 2018-04-16 | 2018-04-12 | 17.465 | 12,462 | +7,799 | 0.00% | 217,654 |
| 2018-03-06 | 2018-03-02 | 15.644 | 4,663 | -7,799 | 0.00% | 72,950 |
| 2018-02-20 | 2018-02-13 | 14.824 | 12,462 | +7,799 | 0.00% | 184,734 |
| 2018-01-04 | 2018-01-02 | 18.235 | 4,663 | -7,799 | 0.00% | 85,029 |
| 2018-01-03 | 2017-12-29 | 17.029 | 12,462 | -3,899 | 0.00% | 212,221 |
| 2018-01-02 | 2017-12-28 | 16.824 | 16,361 | +3,899 | 0.00% | 275,261 |
| 2017-12-28 | 2017-12-22 | 16.260 | 12,462 | -3,899 | 0.00% | 202,632 |
| 2017-12-27 | 2017-12-21 | 16.414 | 16,361 | +3,899 | 0.00% | 268,548 |
| 2017-12-19 | 2017-12-15 | 14.413 | 12,462 | -3,899 | 0.00% | 179,620 |
| 2017-12-15 | 2017-12-13 | 15.337 | 16,361 | +3,899 | 0.00% | 250,924 |
| 2017-12-12 | 2017-12-08 | 13.670 | 12,462 | +7,799 | 0.00% | 170,352 |
| 2017-11-28 | 2017-11-24 | 14.619 | 4,663 | -7,799 | 0.00% | 68,167 |
| 2017-10-27 | 2017-10-25 | 13.105 | 12,462 | -11,697 | 0.00% | 163,320 |
| 2017-10-26 | 2017-10-24 | 13.157 | 24,159 | +3,899 | 0.00% | 317,854 |
| 2017-10-25 | 2017-10-23 | 13.849 | 20,260 | +7,798 | 0.00% | 280,585 |
| 2017-10-20 | 2017-10-18 | 13.593 | 12,462 | -2,963 | 0.00% | 169,393 |
| 2017-10-16 | 2017-10-12 | 13.054 | 15,425 | +2,963 | 0.00% | 201,361 |
| 2017-10-12 | 2017-10-10 | 12.759 | 12,462 | -2,339 | 0.00% | 159,006 |
| 2017-08-24 | 2017-08-21 | 11.143 | 14,801 | +3,416 | 0.00% | 164,935 |
| 2017-07-03 | 2017-06-29 | 19.495 | 11,385 | +2,803 | 0.00% | 221,953 |
| 2017-06-02 | 2017-05-31 | 20.142 | 8,582 | -5,879 | 0.00% | 172,856 |
| 2017-06-01 | 2017-05-29 | 19.733 | 14,461 | -2,939 | 0.00% | 285,364 |
| 2017-05-31 | 2017-05-26 | 19.597 | 17,400 | +2,939 | 0.01% | 340,993 |
| 2017-05-18 | 2017-05-16 | 20.244 | 14,461 | -5,878 | 0.00% | 292,745 |
| 2017-04-10 | 2017-04-06 | 19.733 | 20,339 | +5,878 | 0.01% | 401,357 |
| 2017-04-06 | 2017-04-03 | 19.631 | 14,461 | +5,879 | 0.00% | 283,888 |
| 2017-04-03 | 2017-03-30 | 20.244 | 8,582 | -11,757 | 0.00% | 173,732 |
| 2017-02-17 | 2017-02-15 | 22.047 | 20,339 | -2,351 | 0.01% | 448,413 |
| 2017-02-15 | 2017-02-13 | 22.693 | 22,690 | +2,351 | 0.01% | 514,913 |
| 2017-02-14 | 2017-02-10 | 22.455 | 20,339 | -7,642 | 0.01% | 456,717 |
| 2016-11-24 | 2016-11-22 | 19.801 | 27,981 | -2,939 | 0.01% | 554,064 |
| 2016-11-23 | 2016-11-21 | 19.427 | 30,920 | +2,939 | 0.01% | 600,688 |
| 2016-09-09 | 2016-09-07 | 20.720 | 27,981 | -5,878 | 0.01% | 579,768 |
| 2016-08-30 | 2016-08-26 | 20.992 | 33,859 | -5,879 | 0.01% | 710,776 |
| 2016-08-22 | 2016-08-18 | 20.992 | 39,738 | -5,878 | 0.01% | 834,189 |
| 2016-08-16 | 2016-08-12 | 19.903 | 45,616 | +11,757 | 0.02% | 907,918 |
| 2016-08-15 | 2016-08-11 | 20.006 | 33,859 | -8,818 | 0.01% | 677,368 |
| 2016-08-09 | 2016-08-05 | 19.699 | 42,677 | +8,818 | 0.01% | 840,710 |
| 2016-08-05 | 2016-08-03 | 18.985 | 33,859 | -4,703 | 0.01% | 642,809 |
| 2016-07-04 | 2016-06-29 | 19.828 | 38,562 | +3,527 | 0.01% | 764,617 |
| 2016-06-30 | 2016-06-28 | 19.757 | 35,035 | +7,369 | 0.01% | 692,171 |
| 2016-06-14 | 2016-06-10 | 19.290 | 27,666 | +12,271 | 0.01% | 533,689 |
| 2016-04-25 | 2016-04-21 | 22.768 | 15,395 | -11,156 | 0.01% | 350,520 |
| 2016-04-20 | 2016-04-18 | 20.474 | 26,551 | -2,789 | 0.01% | 543,596 |
| 2016-04-01 | 2016-03-30 | 20.259 | 29,340 | +13,945 | 0.01% | 594,385 |
| 2016-03-22 | 2016-03-18 | 17.749 | 15,395 | -5,578 | 0.01% | 273,240 |
| 2016-03-16 | 2016-03-14 | 17.175 | 20,973 | -8,590 | 0.01% | 360,210 |
| 2016-03-09 | 2016-03-07 | 17.551 | 29,563 | +8,590 | 0.01% | 518,872 |
| 2016-03-08 | 2016-03-04 | 17.462 | 20,973 | -2,789 | 0.01% | 366,226 |
| 2016-03-04 | 2016-03-02 | 16.189 | 23,762 | -11,156 | 0.01% | 384,681 |
| 2016-03-02 | 2016-02-29 | 14.988 | 34,918 | +11,156 | 0.01% | 523,341 |
| 2016-02-24 | 2016-02-22 | 16.834 | 23,762 | +5,578 | 0.01% | 400,017 |
| 2016-02-23 | 2016-02-19 | 17.139 | 18,184 | +2,789 | 0.01% | 311,657 |
| 2016-02-03 | 2016-02-01 | 17.605 | 15,395 | -112 | 0.01% | 271,032 |
| 2016-01-21 | 2016-01-19 | 21.155 | 15,507 | +5,578 | 0.01% | 328,049 |
| 2016-01-12 | 2016-01-08 | 23.091 | 9,929 | +5,578 | 0.00% | 229,272 |
| 2015-12-28 | 2015-12-22 | 26.641 | 4,351 | -2,789 | 0.00% | 115,914 |
| 2015-12-22 | 2015-12-18 | 24.705 | 7,140 | -5,578 | 0.00% | 176,391 |
| 2015-11-11 | 2015-11-09 | 23.450 | 12,718 | +4,686 | 0.00% | 298,233 |
| 2015-11-09 | 2015-11-05 | 24.382 | 8,032 | +892 | 0.00% | 195,836 |
| 2015-11-06 | 2015-11-04 | 23.988 | 7,140 | +2,789 | 0.00% | 171,271 |
| 2015-10-28 | 2015-10-26 | 28.864 | 4,351 | -1,562 | 0.00% | 125,587 |
| 2015-10-27 | 2015-10-23 | 27.968 | 5,913 | +1,562 | 0.00% | 165,372 |
| 2015-10-20 | 2015-10-16 | 28.254 | 4,351 | -1,115 | 0.00% | 122,935 |
| 2015-10-19 | 2015-10-15 | 27.430 | 5,466 | +1,115 | 0.00% | 149,931 |
| 2015-06-11 | 2015-06-09 | 32.943 | 4,351 | +127 | 0.00% | 143,335 |
| 2015-05-26 | 2015-05-21 | 34.088 | 4,224 | -5,415 | 0.00% | 143,987 |
| 2015-05-22 | 2015-05-20 | 34.716 | 9,639 | -434 | 0.00% | 334,625 |
| 2015-05-14 | 2015-05-12 | 32.537 | 10,073 | +5,416 | 0.00% | 327,743 |
| 2015-05-11 | 2015-05-07 | 30.690 | 4,657 | -5,416 | 0.00% | 142,924 |
| 2015-04-29 | 2015-04-27 | 35.085 | 10,073 | -3,682 | 0.00% | 353,411 |
| 2015-04-28 | 2015-04-24 | 32.020 | 13,755 | -3,683 | 0.01% | 440,431 |
| 2015-04-23 | 2015-04-21 | 30.986 | 17,438 | +7,365 | 0.01% | 540,327 |
| 2015-04-21 | 2015-04-17 | 31.392 | 10,073 | -5,632 | 0.00% | 316,210 |
| 2015-04-14 | 2015-04-10 | 32.315 | 15,705 | -6,498 | 0.01% | 507,509 |
| 2015-04-13 | 2015-04-09 | 32.278 | 22,203 | -109 | 0.01% | 716,673 |
| 2015-04-09 | 2015-04-02 | 29.471 | 22,312 | +1,625 | 0.01% | 657,566 |
| 2015-04-01 | 2015-03-30 | 27.809 | 20,687 | -1,191 | 0.01% | 575,295 |
| 2015-03-26 | 2015-03-24 | 22.787 | 21,878 | -1,083 | 0.01% | 498,529 |
| 2015-03-19 | 2015-03-17 | 20.977 | 22,961 | -35,309 | 0.01% | 481,656 |
| 2015-03-17 | 2015-03-13 | 21.088 | 58,270 | -19,495 | 0.02% | 1,228,794 |
| 2015-03-12 | 2015-03-10 | 22.713 | 77,765 | +19,495 | 0.03% | 1,766,271 |
| 2015-03-11 | 2015-03-09 | 23.341 | 58,270 | +36,392 | 0.02% | 1,360,067 |
| 2015-03-10 | 2015-03-06 | 23.932 | 21,878 | -6,499 | 0.01% | 523,577 |
| 2015-03-05 | 2015-03-03 | 22.085 | 28,377 | +5,416 | 0.01% | 626,709 |
| 2015-03-03 | 2015-02-27 | 20.940 | 22,961 | +10,830 | 0.01% | 480,808 |
| 2015-02-16 | 2015-02-12 | 21.014 | 12,131 | +2,167 | 0.00% | 254,922 |
| 2015-02-10 | 2015-02-06 | 21.753 | 9,964 | -2,167 | 0.00% | 216,744 |
| 2015-02-02 | 2015-01-29 | 22.381 | 12,131 | +2,167 | 0.00% | 271,498 |
| 2015-01-13 | 2015-01-09 | 25.040 | 9,964 | -5,416 | 0.00% | 249,495 |
| 2015-01-12 | 2015-01-08 | 25.077 | 15,380 | -1,408 | 0.01% | 385,677 |
| 2015-01-07 | 2015-01-05 | 23.784 | 16,788 | -14,080 | 0.01% | 399,285 |
| 2014-12-29 | 2014-12-22 | 21.494 | 30,868 | -1,083 | 0.01% | 663,483 |
| 2014-12-02 | 2014-11-28 | 20.866 | 31,951 | +4,332 | 0.01% | 666,701 |
| 2014-11-28 | 2014-11-26 | 22.417 | 27,619 | +5,416 | 0.01% | 619,148 |
| 2014-11-25 | 2014-11-21 | 23.341 | 22,203 | +9,748 | 0.01% | 518,235 |
| 2014-11-18 | 2014-11-14 | 23.969 | 12,455 | +1,408 | 0.00% | 298,529 |
| 2014-10-30 | 2014-10-28 | 25.926 | 11,047 | -1,084 | 0.00% | 286,404 |
| 2014-10-27 | 2014-10-23 | 26.037 | 12,131 | +1,192 | 0.00% | 315,852 |
| 2014-10-23 | 2014-10-21 | 27.071 | 10,939 | -2,383 | 0.00% | 296,128 |
| 2014-09-15 | 2014-09-11 | 24.744 | 13,322 | +217 | 0.00% | 329,642 |
| 2014-09-05 | 2014-09-03 | 24.744 | 13,105 | -542 | 0.00% | 324,272 |
| 2014-08-28 | 2014-08-26 | 22.491 | 13,647 | -1,624 | 0.01% | 306,939 |
| 2014-08-27 | 2014-08-25 | 22.344 | 15,271 | -3,250 | 0.01% | 341,209 |
| 2014-08-20 | 2014-08-18 | 17.136 | 18,521 | -2,816 | 0.01% | 317,381 |
| 2014-08-11 | 2014-08-07 | 16.989 | 21,337 | -1,624 | 0.01% | 362,484 |
| 2014-08-05 | 2014-08-01 | 15.862 | 22,961 | +1,624 | 0.01% | 364,210 |
| 2014-08-04 | 2014-07-31 | 16.361 | 21,337 | +2,816 | 0.01% | 349,088 |
| 2014-07-28 | 2014-07-24 | 17.524 | 18,521 | -1,624 | 0.01% | 324,563 |
| 2014-07-11 | 2014-07-09 | 16.398 | 20,145 | +1,624 | 0.01% | 330,330 |
| 2014-07-10 | 2014-07-08 | 16.675 | 18,521 | -2,274 | 0.01% | 308,831 |
| 2014-06-24 | 2014-06-20 | 16.527 | 20,795 | +2,274 | 0.01% | 343,677 |
| 2014-06-11 | 2014-06-09 | 16.804 | 18,521 | -1,083 | 0.01% | 311,225 |
| 2014-05-22 | 2014-05-20 | 15.530 | 19,604 | +234 | 0.01% | 304,456 |
| 2014-05-19 | 2014-05-15 | 15.530 | 19,370 | -535 | 0.01% | 300,822 |
| 2014-04-01 | 2014-03-28 | 15.138 | 19,905 | -11,237 | 0.01% | 301,319 |
| 2014-03-31 | 2014-03-27 | 14.988 | 31,142 | -107 | 0.01% | 466,767 |
| 2014-03-27 | 2014-03-25 | 15.848 | 31,249 | -5,351 | 0.01% | 495,235 |
| 2014-03-26 | 2014-03-24 | 17.081 | 36,600 | +16,695 | 0.01% | 625,182 |
| 2014-03-19 | 2014-03-17 | 15.941 | 19,905 | +1,070 | 0.01% | 317,315 |
| 2014-03-13 | 2014-03-11 | 17.156 | 18,835 | -2,675 | 0.01% | 323,137 |
| 2014-03-03 | 2014-02-27 | 16.072 | 21,510 | +2,675 | 0.01% | 345,715 |
| 2014-02-21 | 2014-02-19 | 15.829 | 18,835 | -5,351 | 0.01% | 298,145 |
| 2014-02-12 | 2014-02-10 | 15.194 | 24,186 | +2,141 | 0.01% | 367,480 |
| 2014-02-07 | 2014-02-05 | 14.203 | 22,045 | +3,210 | 0.01% | 313,114 |
| 2014-01-20 | 2014-01-16 | 16.726 | 18,835 | -3,210 | 0.01% | 315,041 |
| 2013-12-23 | 2013-12-19 | 14.671 | 22,045 | -5,351 | 0.01% | 323,414 |
| 2013-12-13 | 2013-12-11 | 14.540 | 27,396 | +3,210 | 0.01% | 398,332 |
| 2013-12-03 | 2013-11-29 | 14.166 | 24,186 | -10,701 | 0.01% | 342,620 |
| 2013-12-02 | 2013-11-28 | 14.390 | 34,887 | -7,599 | 0.01% | 502,034 |
| 2013-11-27 | 2013-11-25 | 13.493 | 42,486 | +2,248 | 0.02% | 573,274 |
| 2013-11-26 | 2013-11-22 | 13.362 | 40,238 | +5,351 | 0.02% | 537,677 |
| 2013-11-13 | 2013-11-11 | 13.811 | 34,887 | +10,701 | 0.01% | 481,822 |
| 2013-11-12 | 2013-11-08 | 13.400 | 24,186 | +4,067 | 0.01% | 324,087 |
| 2013-11-08 | 2013-11-06 | 14.858 | 20,119 | +1,284 | 0.01% | 298,918 |
| 2013-11-01 | 2013-10-30 | 15.250 | 18,835 | -5,351 | 0.01% | 287,233 |
| 2013-10-30 | 2013-10-28 | 15.250 | 24,186 | -3,210 | 0.01% | 368,836 |
| 2013-10-25 | 2013-10-23 | 13.493 | 27,396 | +5,351 | 0.01% | 369,661 |
| 2013-10-16 | 2013-10-11 | 12.933 | 22,045 | -3,746 | 0.01% | 285,099 |
| 2013-10-04 | 2013-10-02 | 10.148 | 25,791 | -5,351 | 0.01% | 261,726 |
| 2013-09-30 | 2013-09-26 | 9.419 | 31,142 | +5,351 | 0.01% | 293,330 |
| 2013-09-25 | 2013-09-23 | 9.587 | 25,791 | -5,351 | 0.01% | 247,266 |
| 2013-09-19 | 2013-09-17 | 8.821 | 31,142 | +5,351 | 0.01% | 274,706 |
| 2013-09-03 | 2013-08-30 | 8.896 | 25,791 | -5,351 | 0.01% | 229,432 |
| 2013-09-02 | 2013-08-29 | 8.896 | 31,142 | +5,351 | 0.01% | 277,034 |
| 2013-08-28 | 2013-08-26 | 9.307 | 25,791 | -5,351 | 0.01% | 240,036 |
| 2013-08-26 | 2013-08-22 | 7.625 | 31,142 | +5,351 | 0.01% | 237,457 |
| 2013-08-15 | 2013-08-12 | 8.597 | 25,791 | -5,351 | 0.01% | 221,720 |
| 2013-08-09 | 2013-08-07 | 8.634 | 31,142 | +5,351 | 0.01% | 268,886 |
| 2013-07-29 | 2013-07-25 | 8.746 | 25,791 | -1,605 | 0.01% | 225,576 |
| 2013-06-27 | 2013-06-25 | 9.412 | 27,396 | +358 | 0.01% | 257,838 |
| 2013-06-25 | 2013-06-21 | 9.696 | 27,038 | -1,584 | 0.01% | 262,148 |
| 2013-06-21 | 2013-06-19 | 10.870 | 28,622 | -1,584 | 0.01% | 311,110 |
| 2013-06-18 | 2013-06-14 | 10.529 | 30,206 | +3,168 | 0.01% | 318,032 |
| 2013-06-06 | 2013-06-04 | 10.586 | 27,038 | -1,584 | 0.01% | 286,213 |
| 2013-06-03 | 2013-05-30 | 11.002 | 28,622 | -1,584 | 0.01% | 314,904 |
| 2013-05-30 | 2013-05-28 | 11.627 | 30,206 | +3,697 | 0.01% | 351,208 |
| 2013-05-29 | 2013-05-27 | 12.176 | 26,509 | +1,584 | 0.01% | 322,780 |
| 2013-05-22 | 2013-05-20 | 11.381 | 24,925 | -2,113 | 0.01% | 283,669 |
| 2013-05-21 | 2013-05-16 | 10.813 | 27,038 | +5,281 | 0.01% | 292,357 |
| 2013-03-05 | 2013-03-01 | 8.919 | 21,757 | -5,281 | 0.01% | 194,054 |
| 2013-02-26 | 2013-02-22 | 8.218 | 27,038 | -8,449 | 0.01% | 222,212 |
| 2013-02-22 | 2013-02-20 | 8.010 | 35,487 | -10,561 | 0.01% | 284,258 |
| 2013-02-18 | 2013-02-14 | 6.950 | 46,048 | +8,449 | 0.02% | 320,022 |
| 2013-02-01 | 2013-01-30 | 7.177 | 37,599 | -10,562 | 0.01% | 269,847 |
| 2013-01-29 | 2013-01-25 | 6.476 | 48,161 | +10,562 | 0.02% | 311,906 |
| 2013-01-25 | 2013-01-23 | 7.575 | 37,599 | +5,069 | 0.01% | 284,799 |
| 2013-01-16 | 2013-01-14 | 8.010 | 32,530 | +5,281 | 0.01% | 260,572 |
| 2012-11-27 | 2012-11-23 | 5.719 | 27,249 | -4,224 | 0.01% | 155,833 |
| 2012-11-12 | 2012-11-08 | 5.738 | 31,473 | -10,562 | 0.01% | 180,586 |
| 2012-11-08 | 2012-11-06 | 5.832 | 42,035 | +14,786 | 0.02% | 245,168 |
| 2012-11-07 | 2012-11-05 | 5.832 | 27,249 | -10,561 | 0.01% | 158,929 |
| 2012-11-05 | 2012-11-01 | 5.776 | 37,810 | +10,561 | 0.01% | 218,378 |
| 2012-10-29 | 2012-10-25 | 5.814 | 27,249 | -5,281 | 0.01% | 158,413 |
| 2012-10-17 | 2012-10-15 | 5.397 | 32,530 | +5,281 | 0.01% | 175,562 |
| 2012-06-22 | 2012-06-20 | 5.917 | 27,249 | +562 | 0.01% | 161,223 |
| 2012-05-07 | 2012-05-03 | 7.425 | 26,687 | -5,172 | 0.01% | 198,146 |
| 2012-05-02 | 2012-04-27 | 7.173 | 31,859 | -2,585 | 0.01% | 228,539 |
| 2012-04-24 | 2012-04-20 | 7.289 | 34,444 | +5,171 | 0.01% | 251,079 |
| 2012-04-20 | 2012-04-18 | 7.463 | 29,273 | -2,586 | 0.01% | 218,479 |
| 2012-04-19 | 2012-04-17 | 7.405 | 31,859 | +2,586 | 0.01% | 235,931 |
| 2012-04-18 | 2012-04-16 | 7.792 | 29,273 | +2,586 | 0.01% | 228,101 |
| 2012-03-08 | 2012-03-06 | 8.972 | 26,687 | +2,069 | 0.01% | 239,427 |
| 2012-03-02 | 2012-02-29 | 9.784 | 24,618 | -5,172 | 0.01% | 240,856 |
| 2012-02-20 | 2012-02-16 | 9.842 | 29,790 | -1,034 | 0.01% | 293,186 |
| 2012-02-17 | 2012-02-15 | 9.919 | 30,824 | +1,034 | 0.01% | 305,746 |
| 2012-02-16 | 2012-02-14 | 9.687 | 29,790 | -1,034 | 0.01% | 288,578 |
| 2012-02-13 | 2012-02-09 | 10.402 | 30,824 | -2,586 | 0.01% | 320,646 |
| 2012-02-08 | 2012-02-06 | 9.513 | 33,410 | +2,586 | 0.01% | 317,831 |
| 2012-01-27 | 2012-01-20 | 8.836 | 30,824 | -3,103 | 0.01% | 272,370 |
| 2012-01-19 | 2012-01-17 | 8.411 | 33,927 | -10,344 | 0.01% | 285,358 |
| 2012-01-09 | 2012-01-05 | 7.928 | 44,271 | -5,172 | 0.02% | 350,960 |
| 2011-12-20 | 2011-12-16 | 8.063 | 49,443 | +3,103 | 0.02% | 398,654 |
| 2011-12-19 | 2011-12-15 | 7.560 | 46,340 | -3,103 | 0.02% | 350,338 |
| 2011-12-15 | 2011-12-13 | 8.121 | 49,443 | +3,103 | 0.02% | 401,522 |
| 2011-12-14 | 2011-12-12 | 8.392 | 46,340 | +5,172 | 0.02% | 388,867 |
| 2011-12-08 | 2011-12-06 | 8.546 | 41,168 | -5,172 | 0.02% | 351,833 |
| 2011-12-05 | 2011-12-01 | 8.759 | 46,340 | +5,172 | 0.02% | 405,891 |
| 2011-11-28 | 2011-11-24 | 8.604 | 41,168 | +2,069 | 0.02% | 354,221 |
| 2011-11-14 | 2011-11-10 | 9.358 | 39,099 | +6,206 | 0.02% | 365,903 |
| 2011-11-10 | 2011-11-08 | 10.402 | 32,893 | +5,172 | 0.01% | 342,169 |
| 2011-11-01 | 2011-10-28 | 9.455 | 27,721 | -7,241 | 0.01% | 262,103 |
| 2011-10-19 | 2011-10-17 | 8.701 | 34,962 | +5,379 | 0.01% | 304,203 |
| 2011-10-18 | 2011-10-14 | 8.005 | 29,583 | -1,551 | 0.01% | 236,809 |
| 2011-10-17 | 2011-10-13 | 8.585 | 31,134 | -5,172 | 0.01% | 267,284 |
| 2011-10-06 | 2011-10-03 | 6.825 | 36,306 | -3,103 | 0.01% | 247,804 |
| 2011-10-04 | 2011-09-30 | 7.289 | 39,409 | -5,172 | 0.02% | 287,271 |
| 2011-10-03 | 2011-09-28 | 7.251 | 44,581 | +517 | 0.02% | 323,248 |
| 2011-09-28 | 2011-09-26 | 6.961 | 44,064 | -4,138 | 0.02% | 306,719 |
| 2011-09-21 | 2011-09-19 | 7.077 | 48,202 | +2,069 | 0.02% | 341,115 |
| 2011-09-19 | 2011-09-15 | 7.289 | 46,133 | +5,172 | 0.02% | 336,285 |
| 2011-09-16 | 2011-09-14 | 7.425 | 40,961 | +5,172 | 0.02% | 304,128 |
| 2011-09-15 | 2011-09-12 | 7.715 | 35,789 | -2,069 | 0.01% | 276,107 |
| 2011-08-31 | 2011-08-29 | 7.715 | 37,858 | +2,069 | 0.01% | 292,069 |
| 2011-08-26 | 2011-08-24 | 8.662 | 35,789 | +3,103 | 0.01% | 310,015 |
| 2011-08-25 | 2011-08-23 | 8.759 | 32,686 | -3,103 | 0.01% | 286,296 |
| 2011-08-09 | 2011-08-05 | 9.590 | 35,789 | -3,620 | 0.01% | 343,231 |
| 2011-08-05 | 2011-08-03 | 10.809 | 39,409 | +1,034 | 0.02% | 425,953 |
| 2011-07-29 | 2011-07-27 | 11.775 | 38,375 | -1,034 | 0.01% | 451,877 |
| 2011-07-28 | 2011-07-26 | 11.137 | 39,409 | +1,034 | 0.02% | 438,907 |
| 2011-07-20 | 2011-07-18 | 12.491 | 38,375 | -7,758 | 0.01% | 479,331 |
| 2011-07-19 | 2011-07-15 | 13.225 | 46,133 | +2,069 | 0.02% | 610,130 |
| 2011-07-14 | 2011-07-12 | 14.521 | 44,064 | -5,172 | 0.02% | 639,851 |
| 2011-07-06 | 2011-07-04 | 15.855 | 49,236 | +5,172 | 0.02% | 780,641 |
| 2011-06-28 | 2011-06-24 | 16.048 | 44,064 | -310 | 0.02% | 707,159 |
| 2011-06-27 | 2011-06-23 | 16.126 | 44,374 | -5,172 | 0.02% | 715,566 |
| 2011-06-23 | 2011-06-21 | 15.507 | 49,546 | +5,172 | 0.02% | 768,312 |
| 2011-06-20 | 2011-06-16 | 16.358 | 44,374 | +3,103 | 0.02% | 725,861 |
| 2011-06-14 | 2011-06-10 | 19.065 | 41,271 | +2,586 | 0.02% | 786,822 |
| 2011-06-13 | 2011-06-09 | 19.142 | 38,685 | -1,035 | 0.01% | 740,513 |
| 2011-06-08 | 2011-06-03 | 20.650 | 39,720 | +5,172 | 0.02% | 820,229 |
| 2011-06-03 | 2011-06-01 | 21.037 | 34,548 | -5,172 | 0.01% | 726,786 |
| 2011-06-02 | 2011-05-31 | 20.766 | 39,720 | -2,586 | 0.02% | 824,837 |
| 2011-05-31 | 2011-05-27 | 19.954 | 42,306 | -2,068 | 0.02% | 844,183 |
| 2011-05-24 | 2011-05-20 | 22.207 | 44,374 | +2,586 | 0.02% | 985,409 |
| 2011-05-23 | 2011-05-19 | 22.408 | 41,788 | +1,546 | 0.02% | 936,373 |
| 2011-05-20 | 2011-05-18 | 22.568 | 40,242 | -2,490 | 0.02% | 908,194 |
| 2011-05-04 | 2011-04-29 | 21.564 | 42,732 | +996 | 0.02% | 921,490 |
| 2011-04-29 | 2011-04-27 | 23.050 | 41,736 | +4,980 | 0.02% | 962,024 |
| 2011-04-28 | 2011-04-26 | 23.131 | 36,756 | +1,495 | 0.01% | 850,186 |
| 2011-04-27 | 2011-04-21 | 23.612 | 35,261 | +3,486 | 0.01% | 832,597 |
| 2011-04-26 | 2011-04-20 | 24.576 | 31,775 | +3,486 | 0.01% | 780,908 |
| 2011-04-20 | 2011-04-18 | 28.311 | 28,289 | -1,992 | 0.01% | 800,884 |
| 2011-04-15 | 2011-04-13 | 28.271 | 30,281 | -996 | 0.01% | 856,063 |
| 2011-04-14 | 2011-04-12 | 27.668 | 31,277 | -1,395 | 0.01% | 865,381 |
| 2011-04-11 | 2011-04-07 | 26.986 | 32,672 | +5,479 | 0.01% | 881,674 |
| 2011-04-07 | 2011-04-04 | 28.913 | 27,193 | +996 | 0.01% | 786,235 |
| 2011-04-06 | 2011-04-01 | 29.234 | 26,197 | +4,980 | 0.01% | 765,854 |
| 2011-04-01 | 2011-03-30 | 28.230 | 21,217 | +498 | 0.01% | 598,966 |
| 2011-03-30 | 2011-03-28 | 27.668 | 20,719 | -24,902 | 0.01% | 573,259 |
| 2011-03-29 | 2011-03-25 | 27.508 | 45,621 | -24,902 | 0.02% | 1,254,927 |
| 2011-03-25 | 2011-03-23 | 27.508 | 70,523 | +49,804 | 0.03% | 1,939,922 |
| 2011-03-22 | 2011-03-18 | 30.118 | 20,719 | -7,968 | 0.01% | 624,012 |
| 2011-03-21 | 2011-03-17 | 29.315 | 28,687 | -996 | 0.01% | 840,952 |
| 2011-03-17 | 2011-03-15 | 28.391 | 29,683 | -498 | 0.01% | 842,733 |
| 2011-03-11 | 2011-03-09 | 26.905 | 30,181 | -997 | 0.01% | 812,029 |
| 2011-03-10 | 2011-03-08 | 26.705 | 31,178 | -398 | 0.01% | 832,593 |
| 2011-03-09 | 2011-03-07 | 26.664 | 31,576 | +7,969 | 0.01% | 841,954 |
| 2011-03-04 | 2011-03-02 | 25.660 | 23,607 | +996 | 0.01% | 605,766 |
| 2011-02-23 | 2011-02-21 | 26.263 | 22,611 | +1,494 | 0.01% | 593,828 |
| 2011-02-22 | 2011-02-18 | 26.383 | 21,117 | -398 | 0.01% | 557,135 |
| 2011-02-14 | 2011-02-10 | 27.427 | 21,515 | +996 | 0.01% | 590,099 |
| 2011-02-01 | 2011-01-28 | 30.600 | 20,519 | -3,487 | 0.01% | 627,876 |
| 2011-01-31 | 2011-01-27 | 30.519 | 24,006 | +1,494 | 0.01% | 732,650 |
| 2011-01-27 | 2011-01-25 | 30.760 | 22,512 | -1,494 | 0.01% | 692,478 |
| 2011-01-25 | 2011-01-21 | 30.158 | 24,006 | +1,494 | 0.01% | 723,974 |
| 2011-01-20 | 2011-01-18 | 31.764 | 22,512 | -1,494 | 0.01% | 715,078 |
| 2011-01-17 | 2011-01-13 | 30.961 | 24,006 | +1,494 | 0.01% | 743,254 |
| 2011-01-14 | 2011-01-12 | 32.166 | 22,512 | +997 | 0.01% | 724,118 |
| 2011-01-07 | 2011-01-05 | 33.812 | 21,515 | -997 | 0.01% | 727,472 |
| 2011-01-04 | 2010-12-31 | 32.327 | 22,512 | +797 | 0.01% | 727,734 |
| 2011-01-03 | 2010-12-29 | 30.961 | 21,715 | +797 | 0.01% | 672,322 |
| 2010-12-29 | 2010-12-24 | 31.363 | 20,918 | -2,490 | 0.01% | 656,046 |
| 2010-12-16 | 2010-12-14 | 32.206 | 23,408 | +4,980 | 0.01% | 753,879 |
| 2010-12-15 | 2010-12-13 | 33.130 | 18,428 | +1,495 | 0.01% | 610,513 |
| 2010-12-14 | 2010-12-10 | 34.656 | 16,933 | +1,394 | 0.01% | 586,824 |
| 2010-12-13 | 2010-12-09 | 34.937 | 15,539 | +996 | 0.01% | 542,882 |
| 2010-12-09 | 2010-12-07 | 36.824 | 14,543 | -498 | 0.01% | 535,533 |
| 2010-12-07 | 2010-12-03 | 35.258 | 15,041 | +498 | 0.01% | 530,315 |
| 2010-12-03 | 2010-12-01 | 36.342 | 14,543 | +3,486 | 0.01% | 528,525 |
| 2010-12-02 | 2010-11-30 | 36.945 | 11,057 | -796 | 0.00% | 408,496 |
| 2010-11-29 | 2010-11-25 | 38.230 | 11,853 | -997 | 0.00% | 453,136 |
| 2010-11-19 | 2010-11-17 | 36.904 | 12,850 | +200 | 0.01% | 474,222 |
| 2010-11-18 | 2010-11-16 | 37.507 | 12,650 | -299 | 0.01% | 474,461 |
| 2010-11-17 | 2010-11-15 | 37.989 | 12,949 | +498 | 0.01% | 491,915 |
| 2010-11-16 | 2010-11-12 | 37.908 | 12,451 | +4,283 | 0.00% | 471,997 |
| 2010-11-15 | 2010-11-11 | 40.458 | 8,168 | -1,096 | 0.00% | 330,464 |
| 2010-11-09 | 2010-11-05 | 38.671 | 9,264 | +2,491 | 0.00% | 358,251 |
| 2010-11-08 | 2010-11-04 | 39.756 | 6,773 | -1,993 | 0.00% | 269,265 |
| 2010-11-05 | 2010-11-03 | 40.258 | 8,766 | +997 | 0.00% | 352,898 |
| 2010-11-02 | 2010-10-29 | 40.258 | 7,769 | +996 | 0.00% | 312,761 |
| 2010-10-29 | 2010-10-27 | 41.763 | 6,773 | -498 | 0.00% | 282,864 |
| 2010-10-25 | 2010-10-21 | 40.760 | 7,271 | +996 | 0.00% | 296,362 |
| 2010-10-21 | 2010-10-19 | 40.559 | 6,275 | -498 | 0.00% | 254,506 |
| 2010-10-20 | 2010-10-18 | 40.358 | 6,773 | -399 | 0.00% | 273,344 |
| 2010-10-19 | 2010-10-15 | 42.265 | 7,172 | +797 | 0.00% | 303,128 |
| 2010-10-18 | 2010-10-14 | 41.261 | 6,375 | -498 | 0.00% | 263,042 |
| 2010-10-15 | 2010-10-13 | 40.659 | 6,873 | -6,076 | 0.00% | 279,450 |
| 2010-10-14 | 2010-10-12 | 39.796 | 12,949 | +299 | 0.01% | 515,315 |
| 2010-10-13 | 2010-10-11 | 40.458 | 12,650 | -8,268 | 0.01% | 511,798 |
| 2010-10-12 | 2010-10-08 | 38.270 | 20,918 | 0.01% | 800,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy