History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 42,518 +0 0.01% 635,219
2025-10-13 2025-10-09 15.570 42,518 +0 0.01% 662,005
2025-10-10 2025-10-08 14.360 42,518 -1,000 0.01% 610,558
2025-09-25 2025-09-23 11.730 43,518 +260 0.01% 510,466
2025-09-03 2025-09-01 8.720 43,258 +1,000 0.01% 377,210
2025-08-21 2025-08-19 8.370 42,258 +3,000 0.01% 353,699
2025-08-20 2025-08-18 8.610 39,258 -4,000 0.01% 338,011
2025-07-25 2025-07-23 7.310 43,258 +2,000 0.01% 316,216
2025-07-16 2025-07-14 6.950 41,258 +2,000 0.01% 286,743
2025-07-08 2025-07-04 7.180 39,258 +3,000 0.01% 281,872
2025-06-30 2025-06-26 7.694 36,258 -3,192 0.00% 278,983
2025-06-24 2025-06-20 6.827 39,450 -3,920 0.01% 269,324
2025-06-18 2025-06-16 7.654 43,370 +3,920 0.01% 331,935
2025-06-11 2025-06-09 6.827 39,450 -588 0.01% 269,324
2025-05-29 2025-05-27 5.786 40,038 -3,920 0.01% 231,664
2025-05-16 2025-05-14 6.123 43,958 +588 0.01% 269,148
2025-05-12 2025-05-08 5.827 43,370 +3,920 0.01% 252,713
2025-05-06 2025-04-30 5.460 39,450 +1,960 0.01% 215,379
2025-04-30 2025-04-28 5.531 37,490 -4,704 0.00% 207,356
2025-04-25 2025-04-23 4.684 42,194 -50,173 0.01% 197,636
2025-04-22 2025-04-16 4.449 92,367 +1,960 0.01% 410,966
2025-04-09 2025-04-07 3.970 90,407 -4,900 0.01% 358,884
2025-03-25 2025-03-21 5.909 95,307 -1,763 0.01% 563,126
2025-03-24 2025-03-20 5.847 97,070 -1,960 0.01% 567,599
2025-03-19 2025-03-17 5.776 99,030 -6,076 0.01% 571,986
2025-02-27 2025-02-25 5.582 105,106 +1,960 0.01% 586,701
2025-02-25 2025-02-21 5.072 103,146 +1,960 0.01% 523,132
2025-02-10 2025-02-06 5.174 101,186 -4,900 0.01% 523,517
2025-02-06 2025-02-04 5.143 106,086 +3,724 0.01% 545,621
2025-02-05 2025-02-03 5.378 102,362 +1,568 0.01% 550,493
2025-01-17 2025-01-15 6.307 100,794 -1,372 0.01% 635,661
2025-01-13 2025-01-09 6.337 102,166 +1,960 0.01% 647,441
2025-01-08 2025-01-06 6.623 100,206 -1,960 0.01% 663,653
2025-01-06 2025-01-02 6.358 102,166 +1,960 0.01% 649,526
2025-01-03 2024-12-31 6.674 100,206 +4,703 0.01% 668,765
2025-01-02 2024-12-27 6.756 95,503 +1,960 0.01% 645,175
2024-12-09 2024-12-05 7.449 93,543 +2,940 0.01% 696,846
2024-11-29 2024-11-27 7.245 90,603 -2,940 0.01% 656,452
2024-11-14 2024-11-12 6.480 93,543 +7,840 0.01% 606,160
2024-11-13 2024-11-11 6.980 85,703 -2,940 0.01% 598,211
2024-11-07 2024-11-05 6.898 88,643 +2,940 0.01% 611,496
2024-10-25 2024-10-23 7.337 85,703 -3,920 0.01% 628,821
2024-10-09 2024-10-07 7.633 89,623 +3,136 0.01% 684,106
2024-10-04 2024-10-02 6.307 86,487 +3,920 0.01% 545,433
2024-08-29 2024-08-27 4.827 82,567 -97,994 0.01% 398,538
2024-08-28 2024-08-26 4.551 180,561 +97,994 0.02% 821,791
2024-08-21 2024-08-19 4.215 82,567 -510 0.01% 347,984
2024-06-27 2024-06-25 3.462 83,077 +2,753 0.01% 287,601
2023-09-26 2023-09-22 4.137 80,324 -379 0.01% 332,328
2023-07-20 2023-07-18 5.706 80,703 +2,037 0.01% 460,513
2023-06-28 2023-06-26 5.815 78,666 -5,172 0.01% 457,407
2023-06-27 2023-06-23 5.251 83,838 +5,172 0.01% 440,275
2023-03-03 2023-03-01 8.078 78,666 -7,942 0.01% 635,429
2023-03-02 2023-02-28 7.655 86,608 +7,942 0.01% 663,008
2023-02-21 2023-02-17 8.034 78,666 -3,694 0.01% 632,022
2023-02-13 2023-02-09 8.586 82,360 -7,388 0.01% 707,181
2023-02-10 2023-02-08 8.381 89,748 +7,388 0.01% 752,154
2023-02-07 2023-02-03 8.716 82,360 -369 0.01% 717,883
2023-02-02 2023-01-31 8.662 82,729 +3,694 0.01% 716,620
2023-02-01 2023-01-30 8.446 79,035 -7,389 0.01% 667,506
2023-01-31 2023-01-27 8.565 86,424 +7,389 0.01% 740,205
2023-01-30 2023-01-26 8.760 79,035 -36,942 0.01% 692,324
2023-01-27 2023-01-20 8.608 115,977 +27,706 0.02% 998,344
2023-01-26 2023-01-19 8.392 88,271 -2,770 0.01% 740,732
2023-01-20 2023-01-18 8.413 91,041 +12,006 0.01% 765,948
2023-01-13 2023-01-11 8.327 79,035 -12,006 0.01% 658,093
2023-01-12 2023-01-10 8.467 91,041 +2,770 0.01% 770,877
2023-01-11 2023-01-09 8.565 88,271 +1,847 0.01% 756,024
2023-01-10 2023-01-06 8.359 86,424 +7,389 0.01% 722,425
2023-01-09 2023-01-05 8.034 79,035 -8,312 0.01% 634,987
2023-01-06 2023-01-04 7.915 87,347 +8,312 0.01% 691,364
2023-01-05 2023-01-03 7.980 79,035 -4,618 0.01% 630,708
2023-01-04 2022-12-30 7.525 83,653 -4,618 0.01% 629,517
2023-01-03 2022-12-29 7.515 88,271 +1,847 0.01% 663,313
2022-12-30 2022-12-28 7.764 86,424 +7,389 0.01% 670,957
2022-11-09 2022-11-07 8.272 79,035 +3,694 0.01% 653,814
2022-10-31 2022-10-27 8.446 75,341 -7,388 0.01% 636,308
2022-10-25 2022-10-21 9.680 82,729 -370 0.01% 800,823
2022-10-14 2022-10-12 9.604 83,099 +370 0.01% 798,106
2022-09-02 2022-08-31 12.712 82,729 +5,541 0.01% 1,051,640
2022-08-30 2022-08-26 13.102 77,188 -6,465 0.01% 1,011,292
2022-08-26 2022-08-24 12.690 83,653 +7,388 0.01% 1,061,574
2022-08-25 2022-08-23 13.167 76,265 -6,464 0.01% 1,004,154
2022-08-24 2022-08-22 13.621 82,729 +7,388 0.01% 1,126,885
2022-08-18 2022-08-16 16.068 75,341 +185 0.01% 1,210,616
2022-08-11 2022-08-09 15.895 75,156 -1,847 0.01% 1,194,623
2022-07-28 2022-07-26 15.159 77,003 -3,695 0.01% 1,167,285
2022-07-27 2022-07-25 14.877 80,698 +3,695 0.01% 1,200,579
2022-07-26 2022-07-22 15.592 77,003 -1,663 0.01% 1,200,636
2022-07-25 2022-07-21 15.354 78,666 -2,401 0.01% 1,207,827
2022-07-22 2022-07-20 15.700 81,067 -11,083 0.01% 1,272,780
2022-07-21 2022-07-19 15.332 92,150 +11,083 0.01% 1,412,862
2022-07-20 2022-07-18 15.722 81,067 +2,401 0.01% 1,274,536
2022-07-15 2022-07-13 16.502 78,666 -14,407 0.01% 1,298,115
2022-07-13 2022-07-11 15.051 93,073 -3,694 0.01% 1,400,812
2022-07-12 2022-07-08 15.246 96,767 +4,248 0.01% 1,475,269
2022-07-11 2022-07-07 15.570 92,519 +2,771 0.01% 1,440,559
2022-07-08 2022-07-06 15.700 89,748 +5,541 0.01% 1,409,075
2022-07-07 2022-07-05 15.982 84,207 +2,771 0.01% 1,345,785
2022-07-06 2022-07-04 15.657 81,436 +2,401 0.01% 1,275,046
2022-07-04 2022-06-29 15.462 79,035 +3,694 0.01% 1,222,050
2022-06-24 2022-06-22 15.048 75,341 +1,611 0.01% 1,133,696
2022-06-23 2022-06-21 15.225 73,730 -181 0.01% 1,122,507
2022-06-14 2022-06-10 13.963 73,911 -7,231 0.01% 1,032,036
2022-06-13 2022-06-09 13.653 81,142 -3,615 0.01% 1,107,866
2022-06-10 2022-06-08 14.030 84,757 +2,712 0.01% 1,189,107
2022-06-09 2022-06-07 14.096 82,045 -5,423 0.01% 1,156,506
2022-06-08 2022-06-06 14.317 87,468 -10,846 0.01% 1,252,304
2022-06-07 2022-06-02 14.074 98,314 +3,615 0.01% 1,383,658
2022-06-06 2022-06-01 14.007 94,699 +10,846 0.01% 1,326,494
2022-06-02 2022-05-31 14.229 83,853 -11,388 0.01% 1,193,125
2022-06-01 2022-05-30 13.653 95,241 +9,038 0.01% 1,300,365
2022-05-30 2022-05-26 13.565 86,203 -7,230 0.01% 1,169,335
2022-05-26 2022-05-24 13.167 93,433 -1,808 0.01% 1,230,194
2022-05-25 2022-05-23 13.388 95,241 +9,942 0.01% 1,275,075
2022-05-23 2022-05-19 13.277 85,299 +5,061 0.01% 1,132,535
2022-05-20 2022-05-18 13.012 80,238 +1,808 0.01% 1,044,032
2022-05-17 2022-05-13 12.591 78,430 -2,712 0.01% 987,531
2022-05-16 2022-05-12 12.259 81,142 +2,712 0.01% 994,745
2022-05-10 2022-05-05 12.481 78,430 +4,519 0.01% 978,853
2022-05-05 2022-05-03 12.503 73,911 -5,423 0.01% 924,089
2022-05-04 2022-04-29 12.481 79,334 +5,423 0.01% 990,136
2022-04-29 2022-04-27 12.392 73,911 -1,808 0.01% 915,911
2022-04-25 2022-04-21 12.658 75,719 -6,326 0.01% 958,423
2022-04-22 2022-04-20 12.724 82,045 +8,134 0.01% 1,043,942
2022-04-20 2022-04-14 13.565 73,911 +181 0.01% 1,002,596
2022-04-12 2022-04-08 12.857 73,730 -9,038 0.01% 947,931
2022-04-08 2022-04-06 12.680 82,768 +7,230 0.01% 1,049,478
2022-04-06 2022-04-01 12.990 75,538 -3,615 0.01% 981,205
2022-04-04 2022-03-31 13.078 79,153 +3,615 0.01% 1,035,169
2022-04-01 2022-03-30 13.100 75,538 -9,942 0.01% 989,563
2022-03-29 2022-03-25 12.768 85,480 +2,712 0.01% 1,091,432
2022-03-28 2022-03-24 13.344 82,768 -724 0.01% 1,104,424
2022-03-25 2022-03-23 13.521 83,492 -2,711 0.01% 1,128,866
2022-03-23 2022-03-21 12.967 86,203 +1,808 0.01% 1,117,831
2022-03-09 2022-03-07 13.432 84,395 +1,807 0.01% 1,133,605
2022-03-08 2022-03-04 13.897 82,588 +4,519 0.01% 1,147,712
2022-03-07 2022-03-03 14.516 78,069 -3,615 0.01% 1,133,284
2022-03-04 2022-03-02 14.450 81,684 +6,327 0.01% 1,180,338
2022-03-03 2022-03-01 14.893 75,357 -10,846 0.01% 1,122,264
2022-03-01 2022-02-25 14.273 86,203 -6,327 0.01% 1,230,377
2022-02-28 2022-02-24 14.162 92,530 +904 0.01% 1,310,445
2022-02-25 2022-02-23 14.716 91,626 -904 0.01% 1,348,331
2022-02-23 2022-02-21 14.627 92,530 +1,808 0.01% 1,353,444
2022-02-22 2022-02-18 14.693 90,722 +4,519 0.01% 1,333,021
2022-02-21 2022-02-17 15.003 86,203 +2,711 0.01% 1,293,327
2022-02-18 2022-02-16 14.693 83,492 +8,135 0.01% 1,226,787
2022-02-17 2022-02-15 14.671 75,357 -11,750 0.01% 1,105,588
2022-02-15 2022-02-11 14.494 87,107 +11,750 0.01% 1,262,556
2022-02-11 2022-02-09 14.981 75,357 -9,038 0.01% 1,128,934
2022-02-10 2022-02-08 14.782 84,395 +3,615 0.01% 1,247,526
2022-02-09 2022-02-07 14.937 80,780 +2,711 0.01% 1,206,602
2022-02-08 2022-02-04 15.158 78,069 -3,615 0.01% 1,183,383
2022-02-07 2022-01-31 14.937 81,684 +904 0.01% 1,220,104
2022-02-04 2022-01-27 14.870 80,780 +904 0.01% 1,201,239
2022-01-28 2022-01-26 15.025 79,876 -6,146 0.01% 1,200,169
2022-01-27 2022-01-25 14.472 86,022 -28,560 0.01% 1,244,926
2022-01-26 2022-01-24 14.738 114,582 -1,266 0.02% 1,688,678
2022-01-25 2022-01-21 15.136 115,848 -903 0.02% 1,753,480
2022-01-21 2022-01-19 15.269 116,751 -10,846 0.02% 1,782,649
2022-01-20 2022-01-18 15.313 127,597 -15,365 0.02% 1,953,902
2022-01-18 2022-01-14 15.512 142,962 -12,653 0.02% 2,217,660
2022-01-17 2022-01-13 15.490 155,615 -11,749 0.02% 2,410,492
2022-01-14 2022-01-12 15.689 167,364 -22,053 0.02% 2,625,817
2022-01-13 2022-01-11 15.291 189,417 -30,910 0.03% 2,896,365
2022-01-12 2022-01-10 15.402 220,327 -140,090 0.03% 3,393,386
2022-01-11 2022-01-07 15.291 360,417 -3,615 0.05% 5,511,116
2022-01-10 2022-01-06 15.711 364,032 +3,615 0.05% 5,719,449
2022-01-07 2022-01-05 15.623 360,417 +9,038 0.05% 5,630,750
2022-01-06 2022-01-04 16.464 351,379 +904 0.05% 5,785,022
2022-01-05 2022-01-03 17.548 350,475 +904 0.05% 6,150,161
2021-12-29 2021-12-24 17.105 349,571 -9,580 0.05% 5,979,586
2021-12-28 2021-12-22 16.707 359,151 -8,677 0.05% 6,000,401
2021-12-23 2021-12-21 16.951 367,828 +1,446 0.05% 6,234,905
2021-12-22 2021-12-20 16.973 366,382 +17,895 0.05% 6,218,502
2021-12-20 2021-12-16 19.230 348,487 +38,683 0.05% 6,701,355
2021-12-17 2021-12-15 18.809 309,804 +904 0.04% 5,827,231
2021-12-07 2021-12-03 18.588 308,900 -41,575 0.04% 5,741,871
2021-12-06 2021-12-02 18.898 350,475 -49,528 0.05% 6,623,250
2021-12-02 2021-11-30 19.031 400,003 -27,114 0.06% 7,612,336
2021-11-30 2021-11-26 18.898 427,117 +81,523 0.06% 8,071,625
2021-11-29 2021-11-25 19.230 345,594 +42,478 0.05% 6,645,723
2021-11-26 2021-11-24 18.876 303,116 +12,473 0.04% 5,721,556
2021-11-25 2021-11-23 18.986 290,643 +8,134 0.04% 5,518,276
2021-11-23 2021-11-19 19.894 282,509 +116,591 0.04% 5,620,154
2021-11-19 2021-11-17 19.938 165,918 -1,446 0.02% 3,308,069
2021-11-16 2021-11-12 20.049 167,364 -1,808 0.02% 3,355,417
2021-11-15 2021-11-11 19.584 169,172 -542 0.02% 3,313,050
2021-11-12 2021-11-10 19.429 169,714 +33,802 0.02% 3,297,376
2021-11-11 2021-11-09 19.938 135,912 +22,776 0.02% 2,709,810
2021-11-10 2021-11-08 19.982 113,136 +1,807 0.02% 2,260,710
2021-11-09 2021-11-05 20.757 111,329 -8,134 0.02% 2,310,827
2021-11-08 2021-11-04 21.487 119,463 -30,006 0.02% 2,566,900
2021-11-05 2021-11-03 19.252 149,469 +10,846 0.02% 2,877,575
2021-11-04 2021-11-02 19.451 138,623 -724 0.02% 2,696,376
2021-11-02 2021-10-29 19.296 139,347 +1,085 0.02% 2,688,873
2021-11-01 2021-10-28 19.473 138,262 +6,507 0.02% 2,692,414
2021-10-29 2021-10-27 19.296 131,755 -5,965 0.02% 2,542,376
2021-10-20 2021-10-18 17.039 137,720 +66,520 0.02% 2,346,627
2021-10-18 2021-10-12 16.397 71,200 +33,441 0.01% 1,167,493
2021-10-12 2021-10-08 16.840 37,759 -76,823 0.01% 635,860
2021-10-07 2021-10-05 17.969 114,582 -18,076 0.02% 2,058,869
2021-10-06 2021-10-04 17.283 132,658 +18,076 0.02% 2,292,666
2021-10-05 2021-09-30 18.146 114,582 -26,211 0.02% 2,079,153
2021-09-30 2021-09-28 19.230 140,793 +3,435 0.02% 2,707,429
2021-09-29 2021-09-27 18.013 137,358 -1,808 0.02% 2,474,199
2021-09-23 2021-09-20 18.832 139,166 +3,796 0.02% 2,620,710
2021-09-20 2021-09-16 18.699 135,370 -12,653 0.02% 2,531,252
2021-09-17 2021-09-15 19.783 148,023 -9,038 0.02% 2,928,350
2021-09-15 2021-09-13 18.256 157,061 +20,787 0.02% 2,867,336
2021-09-14 2021-09-10 18.433 136,274 -36,875 0.02% 2,511,969
2021-09-10 2021-09-08 19.318 173,149 +9,761 0.02% 3,344,957
2021-09-09 2021-09-07 18.677 163,388 -1,807 0.02% 3,051,539
2021-09-08 2021-09-06 18.809 165,195 +1,807 0.02% 3,107,221
2021-09-07 2021-09-03 18.721 163,388 +30,730 0.02% 3,058,770
2021-09-02 2021-08-31 16.442 132,658 +11,388 0.02% 2,181,115
2021-09-01 2021-08-30 16.043 121,270 +76,280 0.02% 1,945,573
2021-08-30 2021-08-26 15.003 44,990 -91,826 0.01% 674,997
2021-08-25 2021-08-23 15.623 136,816 -4,519 0.02% 2,137,459
2021-08-24 2021-08-20 14.561 141,335 +59,651 0.02% 2,057,936
2021-08-23 2021-08-19 14.074 81,684 +36,694 0.01% 1,149,610
2021-08-17 2021-08-13 15.180 44,990 -96,526 0.01% 682,962
2021-08-11 2021-08-09 15.711 141,516 +30,549 0.02% 2,223,413
2021-08-10 2021-08-06 16.110 110,967 +1,988 0.02% 1,787,646
2021-08-03 2021-07-30 16.110 108,979 -9,038 0.02% 1,755,620
2021-08-02 2021-07-29 14.915 118,017 -36,152 0.02% 1,760,195
2021-07-29 2021-07-27 14.384 154,169 -26,572 0.02% 2,217,516
2021-07-27 2021-07-23 13.321 180,741 +1,989 0.03% 2,407,739
2021-07-21 2021-07-19 12.901 178,752 +88,572 0.03% 2,306,087
2021-06-30 2021-06-28 14.657 90,180 +2,092 0.01% 1,321,791
2021-06-28 2021-06-24 14.703 88,088 +35,314 0.01% 1,295,119
2021-05-17 2021-05-13 13.207 52,774 -3,532 0.01% 697,007
2021-05-12 2021-05-10 14.476 56,306 -5,297 0.01% 815,087
2021-05-06 2021-05-04 14.385 61,603 +1,766 0.01% 886,184
2021-04-29 2021-04-27 14.974 59,837 +5,297 0.01% 896,024
2021-04-27 2021-04-23 16.198 54,540 -5,297 0.01% 883,425
2021-04-23 2021-04-21 15.654 59,837 +5,297 0.01% 936,691
2021-04-21 2021-04-19 16.288 54,540 +3,531 0.01% 888,367
2021-04-15 2021-04-13 15.699 51,009 -5,297 0.01% 800,808
2021-04-14 2021-04-12 15.563 56,306 +10,594 0.01% 876,314
2021-04-13 2021-04-09 16.809 45,712 -229 0.01% 768,391
2021-04-08 2021-04-01 16.968 45,941 -4,414 0.01% 779,526
2021-04-07 2021-03-31 16.538 50,355 +1,765 0.01% 832,748
2021-04-01 2021-03-30 16.492 48,590 +1,766 0.01% 801,358
2021-03-31 2021-03-29 17.421 46,824 +2,648 0.01% 815,724
2021-03-29 2021-03-25 16.266 44,176 -2,648 0.01% 718,553
2021-03-26 2021-03-24 16.696 46,824 +2,648 0.01% 781,779
2021-03-24 2021-03-22 17.987 44,176 -882 0.01% 794,612
2021-03-08 2021-03-04 16.877 45,058 -9,482 0.01% 760,460
2021-03-05 2021-03-03 19.211 54,540 +9,711 0.01% 1,047,754
2021-03-04 2021-03-02 19.822 44,829 -229 0.01% 888,619
2021-03-03 2021-03-01 19.641 45,058 -3,532 0.01% 884,992
2021-03-02 2021-02-26 18.803 48,590 -8,652 0.01% 913,636
2021-03-01 2021-02-25 18.939 57,242 +10,647 0.01% 1,084,100
2021-02-26 2021-02-24 19.732 46,595 +1,766 0.01% 919,403
2021-02-25 2021-02-23 20.638 44,829 -2,648 0.01% 925,179
2021-02-24 2021-02-22 19.415 47,477 +882 0.01% 921,748
2021-02-23 2021-02-19 19.890 46,595 -882 0.01% 926,792
2021-02-19 2021-02-17 21.318 47,477 +7,945 0.01% 1,012,095
2021-02-18 2021-02-16 21.521 39,532 -9,160 0.01% 850,787
2021-02-17 2021-02-11 19.664 48,692 +12,360 0.01% 957,471
2021-02-16 2021-02-09 19.777 36,332 +2,648 0.01% 718,541
2021-02-10 2021-02-08 18.712 33,684 -7,945 0.00% 630,307
2021-02-09 2021-02-05 18.033 41,629 +7,945 0.01% 750,684
2021-02-08 2021-02-04 18.780 33,684 -7,063 0.00% 632,596
2021-02-04 2021-02-02 19.188 40,747 +2,649 0.01% 781,857
2021-02-03 2021-02-01 18.373 38,098 +4,414 0.01% 699,957
2021-02-02 2021-01-29 18.327 33,684 -7,945 0.00% 617,334
2021-02-01 2021-01-28 18.758 41,629 +3,531 0.01% 780,863
2021-01-28 2021-01-26 20.729 38,098 -4,591 0.01% 789,717
2021-01-27 2021-01-25 20.842 42,689 +2,296 0.01% 889,717
2021-01-26 2021-01-22 20.842 40,393 -1,766 0.01% 841,865
2021-01-25 2021-01-21 20.049 42,159 +1,766 0.01% 845,243
2021-01-22 2021-01-20 19.958 40,393 +2,224 0.01% 806,177
2021-01-21 2021-01-19 18.508 38,169 -12,359 0.01% 706,449
2021-01-20 2021-01-18 19.279 50,528 +12,359 0.01% 974,114
2021-01-18 2021-01-14 19.279 38,169 +5,297 0.01% 735,849
2021-01-14 2021-01-12 20.525 32,872 -4,414 0.00% 674,687
2021-01-13 2021-01-11 20.321 37,286 +4,414 0.01% 757,681
2021-01-12 2021-01-08 20.819 32,872 -273 0.00% 684,368
2020-12-30 2020-12-28 17.512 33,145 -13,243 0.00% 580,425
2020-12-29 2020-12-24 16.991 46,388 +883 0.01% 788,161
2020-12-28 2020-12-22 15.518 45,505 +3,531 0.01% 706,152
2020-12-23 2020-12-21 16.198 41,974 -3,531 0.01% 679,884
2020-12-22 2020-12-18 15.201 45,505 +16,774 0.01% 691,719
2020-12-21 2020-12-17 14.929 28,731 -12,360 0.00% 428,928
2020-12-18 2020-12-16 14.612 41,091 +12,713 0.01% 600,419
2020-12-17 2020-12-15 14.272 28,378 -3,531 0.00% 405,015
2020-12-16 2020-12-14 13.887 31,909 +3,531 0.00% 443,121
2020-12-11 2020-12-09 13.728 28,378 -3,531 0.00% 389,585
2020-12-09 2020-12-07 14.227 31,909 -3,532 0.00% 453,964
2020-12-07 2020-12-03 14.159 35,441 +3,532 0.01% 501,804
2020-12-03 2020-12-01 14.544 31,909 -3,532 0.00% 464,084
2020-12-02 2020-11-30 14.068 35,441 +3,532 0.01% 498,593
2020-12-01 2020-11-27 13.910 31,909 -8,829 0.00% 443,843
2020-11-30 2020-11-26 14.385 40,738 -39,728 0.01% 586,032
2020-11-27 2020-11-25 14.068 80,466 +12,360 0.01% 1,132,015
2020-11-26 2020-11-24 14.023 68,106 +4,414 0.01% 955,046
2020-11-25 2020-11-23 14.046 63,692 +8,829 0.01% 894,592
2020-11-24 2020-11-20 13.479 54,863 +17,657 0.01% 739,511
2020-11-18 2020-11-16 12.936 37,206 +4,414 0.01% 481,279
2020-11-16 2020-11-12 13.434 32,792 -8,829 0.00% 440,525
2020-11-12 2020-11-10 14.023 41,621 +8,829 0.01% 583,649
2020-11-11 2020-11-09 13.366 32,792 -8,829 0.00% 438,297
2020-11-10 2020-11-06 12.460 41,621 +4,415 0.01% 518,589
2020-11-09 2020-11-05 13.094 37,206 -5,297 0.01% 487,180
2020-11-06 2020-11-04 12.505 42,503 +5,297 0.01% 531,504
2020-11-02 2020-10-29 12.007 37,206 -11,654 0.01% 446,722
2020-10-29 2020-10-27 11.010 48,860 -706 0.01% 537,945
2020-10-28 2020-10-23 11.259 49,566 +3,531 0.01% 558,070
2020-10-05 2020-09-29 7.521 46,035 -4,414 0.01% 346,238
2020-09-29 2020-09-25 7.408 50,449 +4,414 0.01% 373,722
2020-09-21 2020-09-17 8.110 46,035 -4,414 0.01% 373,353
2020-09-16 2020-09-14 7.850 50,449 -3,531 0.01% 396,008
2020-09-15 2020-09-11 7.272 53,980 -17,657 0.01% 392,542
2020-09-14 2020-09-10 7.102 71,637 -883 0.01% 508,772
2020-09-10 2020-09-08 7.045 72,520 +4,414 0.01% 510,936
2020-09-09 2020-09-07 7.068 68,106 +17,657 0.01% 481,380
2020-09-02 2020-08-31 7.555 50,449 +4,414 0.01% 381,151
2020-08-27 2020-08-25 8.156 46,035 -4,414 0.01% 375,439
2020-08-25 2020-08-21 7.918 50,449 +4,414 0.01% 399,437
2020-08-03 2020-07-30 8.291 46,035 -8,828 0.01% 381,696
2020-07-21 2020-07-17 7.759 54,863 -689 0.01% 425,685
2020-07-20 2020-07-16 7.634 55,552 -1,765 0.01% 424,109
2020-07-17 2020-07-15 7.918 57,317 +4,414 0.01% 453,815
2020-07-09 2020-07-07 7.974 52,903 +4,414 0.01% 421,863
2020-07-08 2020-07-06 8.280 48,489 -4,414 0.01% 401,494
2020-07-06 2020-07-02 7.646 52,903 +1,765 0.01% 404,485
2020-06-29 2020-06-24 8.642 51,138 +4,415 0.01% 441,918
2020-06-26 2020-06-23 8.723 46,723 +1,097 0.01% 407,559
2020-06-05 2020-06-03 8.328 45,626 -4,310 0.01% 379,995
2020-06-04 2020-06-02 8.328 49,936 -534 0.01% 415,891
2020-05-25 2020-05-21 8.502 50,470 +4,310 0.01% 429,120
2020-05-08 2020-05-06 8.908 46,160 -8,621 0.01% 411,215
2020-05-06 2020-05-04 8.247 54,781 +8,621 0.01% 451,795
2020-04-27 2020-04-23 8.444 46,160 -8,621 0.01% 389,797
2020-04-16 2020-04-14 8.804 54,781 -4,310 0.01% 482,296
2020-04-15 2020-04-09 8.479 59,091 +3,448 0.01% 501,049
2020-04-14 2020-04-08 8.584 55,643 +862 0.01% 477,621
2020-04-09 2020-04-07 8.247 54,781 -8,621 0.01% 451,795
2020-04-06 2020-04-02 7.772 63,402 +8,621 0.01% 492,742
2020-03-13 2020-03-11 8.514 54,781 -4,310 0.01% 466,410
2020-03-03 2020-02-28 8.978 59,091 +4,310 0.01% 530,523
2020-02-20 2020-02-18 10.068 54,781 -9,655 0.01% 551,558
2020-02-14 2020-02-12 9.825 64,436 +9,655 0.01% 633,073
2020-02-07 2020-02-05 9.848 54,781 -4,310 0.01% 539,485
2020-02-05 2020-02-03 9.384 59,091 +4,310 0.01% 554,513
2020-01-31 2020-01-29 10.196 54,781 -344 0.01% 558,548
2020-01-13 2020-01-09 10.880 55,125 -5,173 0.01% 599,781
2020-01-09 2020-01-07 10.857 60,298 +345 0.01% 654,667
2020-01-06 2020-01-02 10.764 59,953 +5,172 0.01% 645,358
2019-12-23 2019-12-19 10.045 54,781 -12,931 0.01% 550,287
2019-12-19 2019-12-17 10.486 67,712 +12,931 0.01% 710,028
2019-12-18 2019-12-16 10.382 54,781 -1,638 0.01% 568,715
2019-10-14 2019-10-10 10.880 56,419 -5,172 0.01% 613,861
2019-09-23 2019-09-19 11.368 61,591 +5,172 0.01% 700,140
2019-09-09 2019-09-05 11.472 56,419 -94,831 0.01% 647,237
2019-08-30 2019-08-28 10.637 151,250 -1,207 0.02% 1,608,816
2019-08-29 2019-08-27 10.776 152,457 +1,207 0.02% 1,642,875
2019-08-26 2019-08-22 9.871 151,250 -4,310 0.02% 1,493,023
2019-08-22 2019-08-20 9.709 155,560 -4,311 0.02% 1,510,306
2019-08-20 2019-08-16 9.558 159,871 -3,448 0.02% 1,528,053
2019-08-06 2019-08-02 9.802 163,319 +4,310 0.02% 1,600,792
2019-07-19 2019-07-17 10.683 159,009 -8,621 0.02% 1,698,724
2019-07-17 2019-07-15 10.567 167,630 +4,311 0.03% 1,771,380
2019-07-16 2019-07-12 10.857 163,319 -4,311 0.02% 1,773,185
2019-07-15 2019-07-11 10.857 167,630 +8,621 0.03% 1,819,991
2019-07-02 2019-06-27 9.883 159,009 +4,311 0.02% 1,571,458
2019-06-27 2019-06-25 9.848 154,698 -4,311 0.02% 1,523,470
2019-06-25 2019-06-21 10.326 159,009 +5,216 0.02% 1,641,918
2019-06-21 2019-06-19 10.254 153,793 -12,507 0.02% 1,576,991
2019-06-20 2019-06-18 9.810 166,300 +4,169 0.03% 1,631,444
2019-06-19 2019-06-17 9.714 162,131 +4,169 0.03% 1,574,990
2019-06-13 2019-06-11 10.278 157,962 -8,338 0.02% 1,623,529
2019-06-06 2019-06-04 9.738 166,300 +4,169 0.03% 1,619,478
2019-05-30 2019-05-28 9.834 162,131 +4,169 0.03% 1,594,434
2019-05-29 2019-05-27 10.050 157,962 -4,169 0.02% 1,587,535
2019-05-24 2019-05-22 9.702 162,131 -4,169 0.03% 1,573,045
2019-05-23 2019-05-21 9.438 166,300 -4,169 0.03% 1,569,617
2019-05-22 2019-05-20 9.295 170,469 +4,169 0.03% 1,584,433
2019-05-16 2019-05-14 9.594 166,300 +4,169 0.03% 1,595,544
2019-05-15 2019-05-10 9.834 162,131 -4,169 0.03% 1,594,434
2019-05-09 2019-05-07 9.870 166,300 -9,172 0.03% 1,641,416
2019-05-08 2019-05-06 9.834 175,472 -11,340 0.03% 1,725,633
2019-05-07 2019-05-03 10.530 186,812 +12,174 0.03% 1,967,098
2019-05-06 2019-05-02 10.254 174,638 -4,169 0.03% 1,790,736
2019-05-03 2019-04-30 10.266 178,807 +62,536 0.03% 1,835,629
2019-05-02 2019-04-29 10.170 116,271 +5,623 0.02% 1,182,480
2019-04-29 2019-04-25 10.494 110,648 +8,338 0.02% 1,161,123
2019-04-26 2019-04-24 10.818 102,310 +29,184 0.02% 1,106,754
2019-04-24 2019-04-18 10.890 73,126 +4,169 0.01% 796,314
2019-04-16 2019-04-12 11.513 68,957 +4,169 0.01% 793,919
2019-04-15 2019-04-11 11.717 64,788 -233,470 0.01% 759,129
2019-04-12 2019-04-10 12.017 298,258 +20,845 0.06% 3,584,153
2019-04-11 2019-04-09 12.329 277,413 +237,640 0.05% 3,420,161
2019-04-09 2019-04-04 12.065 39,773 +4,169 0.01% 479,858
2019-03-27 2019-03-25 14.086 35,604 -3,252 0.01% 501,532
2019-03-26 2019-03-22 14.212 38,856 +1,672 0.01% 552,210
2019-03-22 2019-03-20 14.036 37,184 -11,171 0.01% 521,924
2019-02-18 2019-02-14 11.392 48,355 +7,980 0.01% 550,857
2019-02-11 2019-02-04 12.319 40,375 -7,980 0.01% 497,393
2019-01-28 2019-01-24 9.850 48,355 -24,736 0.01% 476,318
2019-01-24 2019-01-22 9.061 73,091 +16,757 0.01% 662,271
2019-01-23 2019-01-21 9.086 56,334 -15,959 0.01% 511,849
2019-01-22 2019-01-18 8.835 72,293 +23,938 0.01% 638,732
2018-11-22 2018-11-20 9.399 48,355 -1,596 0.01% 454,502
2018-11-15 2018-11-13 10.151 49,951 -2,393 0.01% 507,064
2018-11-14 2018-11-12 9.838 52,344 +3,989 0.01% 514,956
2018-11-06 2018-11-02 8.472 48,355 -4,468 0.01% 409,658
2018-11-05 2018-11-01 7.770 52,823 -7,980 0.01% 410,439
2018-11-01 2018-10-30 7.118 60,803 +3,990 0.01% 432,819
2018-10-31 2018-10-29 7.720 56,813 +7,979 0.01% 438,593
2018-10-24 2018-10-22 9.312 48,834 -829 0.01% 454,720
2018-10-16 2018-10-12 8.610 49,663 -65,431 0.01% 427,586
2018-10-15 2018-10-11 8.234 115,094 -8,298 0.02% 947,658
2018-10-11 2018-10-09 9.073 123,392 +37,024 0.02% 1,119,590
2018-10-09 2018-10-05 9.901 86,368 +36,705 0.02% 855,093
2018-10-08 2018-10-04 10.389 49,663 -6,384 0.01% 515,966
2018-10-05 2018-10-03 10.389 56,047 -19,150 0.01% 582,291
2018-10-04 2018-10-02 10.201 75,197 +25,534 0.01% 767,111
2018-10-03 2018-09-28 10.540 49,663 -36,705 0.01% 523,434
2018-09-28 2018-09-26 10.452 86,368 +36,705 0.02% 902,718
2018-07-11 2018-07-09 12.633 49,663 -9,576 0.01% 627,374
2018-07-10 2018-07-06 11.404 59,239 -5,585 0.01% 675,589
2018-07-09 2018-07-05 10.841 64,824 -2,394 0.01% 702,725
2018-07-06 2018-07-04 11.267 67,218 +7,979 0.01% 757,319
2018-07-04 2018-06-29 11.968 59,239 -7,819 0.01% 708,997
2018-07-03 2018-06-28 11.254 67,058 -160 0.01% 754,676
2018-06-26 2018-06-22 12.733 67,218 +9,575 0.01% 855,880
2018-06-19 2018-06-14 13.134 57,643 +3,990 0.01% 757,079
2018-06-15 2018-06-13 13.849 53,653 +8,458 0.01% 743,053
2018-06-14 2018-06-12 14.311 45,195 +1,026 0.01% 646,780
2018-06-07 2018-06-05 14.542 44,169 -18,716 0.01% 642,292
2018-06-06 2018-06-04 13.618 62,885 +25,734 0.01% 856,393
2018-06-04 2018-05-31 16.106 37,151 +3,119 0.01% 598,359
2018-05-16 2018-05-14 18.260 34,032 +7,799 0.01% 621,440
2018-05-08 2018-05-04 18.158 26,233 -13,990 0.01% 476,336
2018-05-04 2018-05-02 18.466 40,223 -15,597 0.01% 742,743
2018-05-03 2018-04-30 19.209 55,820 +15,597 0.01% 1,072,268
2018-04-30 2018-04-26 17.055 40,223 -15,597 0.01% 686,006
2018-04-27 2018-04-25 16.029 55,820 +9,358 0.01% 894,750
2018-04-26 2018-04-24 16.286 46,462 +6,239 0.01% 756,665
2018-04-11 2018-04-09 17.183 40,223 -21,836 0.01% 691,164
2018-04-10 2018-04-06 15.978 62,059 +7,799 0.01% 991,573
2018-04-09 2018-04-04 16.157 54,260 +14,037 0.01% 876,702
2018-04-04 2018-03-29 16.132 40,223 -93,580 0.01% 648,869
2018-04-03 2018-03-28 16.670 133,803 +93,580 0.03% 2,230,545
2018-03-23 2018-03-21 19.492 40,223 -203 0.01% 784,007
2018-03-21 2018-03-19 18.671 40,426 -203 0.01% 754,786
2018-03-14 2018-03-12 17.568 40,629 -74,863 0.01% 713,770
2018-03-13 2018-03-09 16.491 115,492 +74,863 0.02% 1,904,560
2018-02-21 2018-02-15 15.311 40,629 -1,560 0.01% 622,074
2018-02-08 2018-02-06 15.388 42,189 -1,559 0.01% 649,206
2018-02-06 2018-02-02 16.363 43,748 +1,559 0.01% 715,831
2018-01-30 2018-01-26 17.363 42,189 -1,559 0.01% 732,520
2018-01-26 2018-01-24 17.465 43,748 +780 0.01% 764,077
2018-01-23 2018-01-19 17.850 42,968 +779 0.01% 766,984
2018-01-05 2018-01-03 17.619 42,189 -935 0.01% 743,340
2018-01-04 2018-01-02 18.235 43,124 -3,120 0.01% 786,358
2018-01-03 2017-12-29 17.029 46,244 +3,120 0.01% 787,508
2018-01-02 2017-12-28 16.824 43,124 -1,622 0.01% 725,529
2017-12-29 2017-12-27 15.824 44,746 +1,622 0.01% 708,062
2017-12-06 2017-12-04 14.516 43,124 -7,799 0.01% 625,990
2017-12-01 2017-11-29 13.695 50,923 -27,372 0.01% 697,408
2017-11-30 2017-11-28 14.003 78,295 +7,799 0.02% 1,096,373
2017-11-22 2017-11-20 14.721 70,496 +1,559 0.01% 1,037,787
2017-11-16 2017-11-14 15.183 68,937 -1,559 0.01% 1,046,660
2017-11-15 2017-11-13 15.465 70,496 -3,853 0.01% 1,090,218
2017-11-14 2017-11-10 13.901 74,349 -1,559 0.01% 1,033,490
2017-11-08 2017-11-06 12.631 75,908 -12,478 0.01% 958,794
2017-11-07 2017-11-03 12.516 88,386 +14,037 0.02% 1,106,204
2017-10-24 2017-10-20 14.080 74,349 -1,559 0.01% 1,046,837
2017-10-23 2017-10-19 13.336 75,908 -31,193 0.01% 1,012,331
2017-10-20 2017-10-18 13.593 107,101 +23,394 0.02% 1,455,798
2017-10-19 2017-10-17 13.182 83,707 +7,799 0.02% 1,103,460
2017-10-16 2017-10-12 13.054 75,908 +1,559 0.01% 990,917
2017-10-06 2017-10-03 12.811 74,349 +1,560 0.01% 952,450
2017-09-22 2017-09-20 12.439 72,789 -1,560 0.01% 905,397
2017-09-18 2017-09-14 11.528 74,349 +1,560 0.01% 857,110
2017-08-31 2017-08-29 11.079 72,789 -4,055 0.01% 806,457
2017-08-24 2017-08-21 11.143 76,844 +17,733 0.02% 856,311
2017-08-21 2017-08-17 11.285 59,111 -10,917 0.02% 667,041
2017-08-08 2017-08-04 11.387 70,028 +10,917 0.02% 797,419
2017-07-31 2017-07-27 11.092 59,111 -7,954 0.02% 655,671
2017-07-28 2017-07-26 10.733 67,065 +2,183 0.02% 719,819
2017-07-27 2017-07-25 10.900 64,882 +4,211 0.02% 707,204
2017-07-25 2017-07-21 11.233 60,671 -623 0.02% 681,533
2017-07-24 2017-07-20 11.067 61,294 -5,927 0.02% 678,314
2017-07-21 2017-07-19 10.977 67,221 +8,110 0.02% 737,871
2017-07-04 2017-06-30 19.393 59,111 -156 0.02% 1,146,349
2017-07-03 2017-06-29 19.495 59,267 +14,591 0.02% 1,155,423
2017-06-19 2017-06-15 18.883 44,676 -3,527 0.02% 843,608
2017-06-16 2017-06-14 19.529 48,203 +118 0.02% 941,368
2017-05-22 2017-05-18 19.938 48,085 +353 0.02% 958,696
2017-05-12 2017-05-10 19.291 47,732 -3,527 0.02% 920,802
2017-05-11 2017-05-09 19.563 51,259 +2,351 0.02% 1,002,793
2017-05-04 2017-04-28 19.291 48,908 -1,176 0.02% 943,488
2017-04-28 2017-04-26 19.359 50,084 -1,175 0.02% 969,583
2017-04-27 2017-04-25 18.509 51,259 +1,175 0.02% 948,730
2017-04-24 2017-04-20 18.679 50,084 -1,175 0.02% 935,502
2017-04-21 2017-04-19 18.406 51,259 +1,175 0.02% 943,498
2017-04-20 2017-04-18 18.577 50,084 -587 0.02% 930,390
2017-04-18 2017-04-12 18.441 50,671 -353 0.02% 934,399
2017-04-13 2017-04-11 18.543 51,024 -1,176 0.02% 946,116
2017-04-12 2017-04-10 18.372 52,200 +1,764 0.02% 959,042
2017-04-07 2017-04-05 19.563 50,436 +3,527 0.02% 986,693
2017-03-31 2017-03-29 21.196 46,909 +1,175 0.02% 994,301
2017-03-30 2017-03-28 21.707 45,734 +1,176 0.02% 992,735
2017-03-29 2017-03-27 21.877 44,558 +1,411 0.02% 974,788
2017-03-28 2017-03-24 22.149 43,147 +940 0.01% 955,664
2017-03-24 2017-03-22 21.979 42,207 -3,527 0.01% 927,664
2017-03-23 2017-03-21 22.353 45,734 +2,352 0.02% 1,022,299
2017-03-22 2017-03-20 22.761 43,382 -1,176 0.01% 987,437
2017-03-21 2017-03-17 22.285 44,558 -588 0.02% 992,980
2017-03-20 2017-03-16 21.877 45,146 +2,939 0.02% 987,652
2017-03-10 2017-03-08 22.251 42,207 -1,175 0.01% 939,152
2017-03-09 2017-03-07 22.115 43,382 -823 0.01% 959,393
2017-03-08 2017-03-06 21.945 44,205 -1,176 0.02% 970,073
2017-03-03 2017-03-01 22.149 45,381 -4,938 0.02% 1,005,145
2017-03-02 2017-02-28 21.639 50,319 -3,409 0.02% 1,088,836
2017-03-01 2017-02-27 21.366 53,728 -25,277 0.02% 1,147,979
2017-02-28 2017-02-24 21.945 79,005 +588 0.03% 1,733,755
2017-02-27 2017-02-23 21.945 78,417 +31,978 0.03% 1,720,852
2017-02-24 2017-02-22 22.387 46,439 -8,700 0.02% 1,039,638
2017-02-23 2017-02-21 21.979 55,139 -17,988 0.02% 1,211,895
2017-02-22 2017-02-20 21.945 73,127 -940 0.02% 1,604,763
2017-02-21 2017-02-17 21.843 74,067 +940 0.03% 1,617,832
2017-02-20 2017-02-16 22.047 73,127 +14,108 0.02% 1,612,227
2017-02-17 2017-02-15 22.047 59,019 +12,462 0.02% 1,301,189
2017-02-16 2017-02-14 22.421 46,557 +1,411 0.02% 1,043,864
2017-02-15 2017-02-13 22.693 45,146 -21,162 0.02% 1,024,516
2017-02-14 2017-02-10 22.455 66,308 +21,515 0.02% 1,488,961
2017-02-13 2017-02-09 21.945 44,793 +588 0.02% 982,977
2017-02-08 2017-02-06 22.217 44,205 +2,351 0.02% 982,105
2017-01-24 2017-01-20 22.217 41,854 -10,581 0.01% 929,873
2017-01-23 2017-01-19 21.877 52,435 +4,703 0.02% 1,147,112
2017-01-20 2017-01-18 21.877 47,732 -4,703 0.02% 1,044,225
2017-01-19 2017-01-17 21.741 52,435 +4,703 0.02% 1,139,976
2016-12-28 2016-12-22 21.026 47,732 -1,881 0.02% 1,003,625
2016-12-22 2016-12-20 21.298 49,613 +1,881 0.02% 1,056,680
2016-12-16 2016-12-14 21.809 47,732 -353 0.02% 1,040,977
2016-12-15 2016-12-13 21.673 48,085 -2,939 0.02% 1,042,132
2016-12-14 2016-12-12 21.026 51,024 +235 0.02% 1,072,844
2016-12-13 2016-12-09 21.230 50,789 -1,764 0.02% 1,078,271
2016-12-12 2016-12-08 21.264 52,553 +1,059 0.02% 1,117,509
2016-12-08 2016-12-06 20.414 51,494 -2,352 0.02% 1,051,190
2016-12-07 2016-12-05 20.040 53,846 +4,350 0.02% 1,079,052
2016-12-06 2016-12-02 20.652 49,496 +588 0.02% 1,022,192
2016-12-02 2016-11-30 20.822 48,908 -8,818 0.02% 1,018,368
2016-12-01 2016-11-29 20.822 57,726 +5,879 0.02% 1,201,978
2016-11-30 2016-11-28 21.196 51,847 -2,939 0.02% 1,098,968
2016-11-23 2016-11-21 19.427 54,786 -588 0.02% 1,064,337
2016-11-22 2016-11-18 19.155 55,374 -588 0.02% 1,060,688
2016-11-18 2016-11-16 19.087 55,962 +823 0.02% 1,068,144
2016-11-17 2016-11-15 18.883 55,139 +1,999 0.02% 1,041,179
2016-11-15 2016-11-11 19.767 53,140 +587 0.02% 1,050,440
2016-11-11 2016-11-09 19.359 52,553 +588 0.02% 1,017,380
2016-11-10 2016-11-08 19.903 51,965 +941 0.02% 1,034,285
2016-11-09 2016-11-07 19.835 51,024 -2,352 0.02% 1,012,084
2016-11-08 2016-11-04 19.121 53,376 -2,351 0.02% 1,020,601
2016-11-07 2016-11-03 18.372 55,727 -1,411 0.02% 1,023,842
2016-11-04 2016-11-02 17.930 57,138 +235 0.02% 1,024,493
2016-11-03 2016-11-01 18.168 56,903 +588 0.02% 1,033,832
2016-11-01 2016-10-28 18.713 56,315 +706 0.02% 1,053,805
2016-10-31 2016-10-27 19.393 55,609 +588 0.02% 1,078,434
2016-10-28 2016-10-26 19.835 55,021 -588 0.02% 1,091,366
2016-10-27 2016-10-25 19.903 55,609 +2,469 0.02% 1,106,814
2016-10-25 2016-10-20 20.244 53,140 -7,525 0.02% 1,075,752
2016-10-24 2016-10-19 20.006 60,665 +7,054 0.02% 1,213,638
2016-10-20 2016-10-18 20.244 53,611 -1,175 0.02% 1,085,286
2016-10-19 2016-10-17 19.903 54,786 +1,175 0.02% 1,090,433
2016-10-17 2016-10-13 20.006 53,611 +588 0.02% 1,072,518
2016-10-13 2016-10-11 20.380 53,023 -1,763 0.02% 1,080,599
2016-10-12 2016-10-07 20.584 54,786 +2,351 0.02% 1,127,713
2016-10-07 2016-10-05 20.380 52,435 +588 0.02% 1,068,616
2016-10-05 2016-10-03 20.210 51,847 -1,764 0.02% 1,047,813
2016-09-29 2016-09-27 20.550 53,611 -2,351 0.02% 1,101,703
2016-09-28 2016-09-26 20.210 55,962 +3,527 0.02% 1,130,975
2016-09-27 2016-09-23 21.060 52,435 +1,764 0.02% 1,104,296
2016-09-23 2016-09-21 21.809 50,671 -1,176 0.02% 1,105,073
2016-09-22 2016-09-20 21.401 51,847 +1,176 0.02% 1,109,552
2016-09-14 2016-09-12 21.469 50,671 +117 0.02% 1,087,833
2016-09-13 2016-09-09 22.013 50,554 -3,527 0.02% 1,112,842
2016-09-12 2016-09-08 20.890 54,081 -6,466 0.02% 1,129,761
2016-09-09 2016-09-07 20.720 60,547 +1,763 0.02% 1,254,537
2016-09-08 2016-09-06 20.584 58,784 -14,108 0.02% 1,210,007
2016-09-07 2016-09-05 20.142 72,892 -7,171 0.02% 1,468,166
2016-09-06 2016-09-02 19.461 80,063 -8,700 0.03% 1,558,122
2016-09-05 2016-09-01 18.883 88,763 +12,344 0.03% 1,676,094
2016-09-02 2016-08-31 19.155 76,419 +353 0.03% 1,463,805
2016-09-01 2016-08-30 19.155 76,066 +17,282 0.03% 1,457,043
2016-08-31 2016-08-29 19.597 58,784 +7,290 0.02% 1,152,007
2016-08-30 2016-08-26 20.992 51,494 -3,527 0.02% 1,080,974
2016-08-26 2016-08-24 20.448 55,021 +2,116 0.02% 1,125,062
2016-08-25 2016-08-23 20.652 52,905 +6,466 0.02% 1,092,594
2016-08-23 2016-08-19 20.346 46,439 -941 0.02% 944,838
2016-08-22 2016-08-18 20.992 47,380 -8,817 0.02% 994,612
2016-08-19 2016-08-17 20.992 56,197 -2,939 0.02% 1,179,701
2016-08-18 2016-08-16 21.196 59,136 +11,756 0.02% 1,253,469
2016-08-17 2016-08-15 20.584 47,380 -2,351 0.02% 975,268
2016-08-16 2016-08-12 19.903 49,731 +2,351 0.02% 989,821
2016-08-12 2016-08-10 19.563 47,380 -5,878 0.02% 926,908
2016-08-05 2016-08-03 18.985 53,258 -5,996 0.02% 1,011,096
2016-08-04 2016-08-01 18.032 59,254 -5,761 0.02% 1,068,482
2016-08-03 2016-07-29 17.896 65,015 +11,757 0.02% 1,163,517
2016-08-01 2016-07-28 18.134 53,258 -7,054 0.02% 965,796
2016-07-29 2016-07-27 17.964 60,312 +7,054 0.02% 1,083,456
2016-07-15 2016-07-13 18.611 53,258 -5,878 0.02% 991,164
2016-07-14 2016-07-12 18.611 59,136 -5,879 0.02% 1,100,558
2016-07-11 2016-07-07 18.032 65,015 -5,878 0.02% 1,172,365
2016-07-08 2016-07-06 17.590 70,893 +5,878 0.02% 1,247,003
2016-07-06 2016-07-04 18.543 65,015 -11,756 0.02% 1,205,545
2016-07-05 2016-06-30 17.998 76,771 +5,878 0.03% 1,381,740
2016-07-04 2016-06-29 19.828 70,893 -17,635 0.02% 1,405,685
2016-06-30 2016-06-28 19.757 88,528 +15,681 0.03% 1,749,008
2016-06-29 2016-06-27 19.721 72,847 -5,578 0.03% 1,436,593
2016-06-27 2016-06-23 19.757 78,425 +5,578 0.03% 1,549,407
2016-06-23 2016-06-21 19.541 72,847 -5,578 0.03% 1,423,533
2016-06-22 2016-06-20 19.362 78,425 +11,156 0.03% 1,518,475
2016-06-16 2016-06-14 19.506 67,269 -1,228 0.02% 1,312,119
2016-06-14 2016-06-10 19.290 68,497 +11,826 0.02% 1,321,336
2016-06-13 2016-06-08 21.334 56,671 +8,366 0.02% 1,209,031
2016-06-08 2016-06-06 22.051 48,305 -4,127 0.02% 1,065,189
2016-06-07 2016-06-03 21.872 52,432 -2,231 0.02% 1,146,795
2016-06-06 2016-06-02 21.585 54,663 -112 0.02% 1,179,911
2016-06-03 2016-06-01 21.621 54,775 +15,395 0.02% 1,184,293
2016-06-02 2016-05-31 21.621 39,380 -1,116 0.01% 851,437
2016-06-01 2016-05-30 21.334 40,496 -1,673 0.01% 863,950
2016-05-31 2016-05-27 21.047 42,169 +1,673 0.02% 887,546
2016-05-30 2016-05-26 21.298 40,496 -1,115 0.01% 862,498
2016-05-11 2016-05-09 20.725 41,611 +1,115 0.01% 862,374
2016-04-27 2016-04-25 22.195 40,496 -1,673 0.01% 898,798
2016-04-25 2016-04-21 22.768 42,169 +223 0.02% 960,122
2016-04-22 2016-04-20 22.087 41,946 -1,115 0.02% 926,469
2016-04-18 2016-04-14 21.370 43,061 +1,115 0.02% 920,216
2016-04-15 2016-04-13 21.800 41,946 -3,904 0.02% 914,437
2016-04-12 2016-04-08 19.721 45,850 -1,674 0.02% 904,194
2016-04-08 2016-04-06 20.330 47,524 +3,347 0.02% 966,174
2016-04-05 2016-03-31 19.900 44,177 +223 0.02% 879,121
2016-04-01 2016-03-30 20.259 43,954 -111 0.02% 890,443
2016-03-22 2016-03-18 17.749 44,065 +1,227 0.02% 782,093
2016-03-21 2016-03-17 17.480 42,838 -16,734 0.02% 748,796
2016-03-16 2016-03-14 17.175 59,572 +13,387 0.02% 1,023,145
2016-03-15 2016-03-11 16.906 46,185 -2,901 0.02% 780,804
2016-03-14 2016-03-10 16.296 49,086 -4,350 0.02% 799,928
2016-03-11 2016-03-09 16.494 53,436 +1,338 0.02% 881,356
2016-03-10 2016-03-08 16.852 52,098 +4,351 0.02% 877,967
2016-03-09 2016-03-07 17.551 47,747 -9,594 0.02% 838,027
2016-03-08 2016-03-04 17.462 57,341 -17,961 0.02% 1,001,276
2016-03-07 2016-03-03 16.476 75,302 -8,255 0.03% 1,240,656
2016-03-04 2016-03-02 16.189 83,557 -5,020 0.03% 1,352,695
2016-03-03 2016-03-01 15.382 88,577 +2,231 0.03% 1,362,504
2016-03-01 2016-02-26 15.920 86,346 +2,789 0.03% 1,374,626
2016-02-29 2016-02-25 15.777 83,557 -5,020 0.03% 1,318,241
2016-02-26 2016-02-24 16.440 88,577 +20,638 0.03% 1,456,196
2016-02-24 2016-02-22 16.834 67,939 -2,231 0.02% 1,143,705
2016-02-23 2016-02-19 17.139 70,170 +15,618 0.03% 1,202,649
2016-02-22 2016-02-18 17.910 54,552 -558 0.02% 977,025
2016-02-19 2016-02-17 15.974 55,110 +5,020 0.02% 880,314
2016-02-18 2016-02-16 17.390 50,090 -5,020 0.02% 871,068
2016-02-12 2016-02-05 15.848 55,110 +1,116 0.02% 873,398
2016-02-11 2016-02-04 17.067 53,994 +4,462 0.02% 921,535
2016-01-29 2016-01-27 17.856 49,532 -6,693 0.02% 884,453
2016-01-28 2016-01-26 18.035 56,225 +5,578 0.02% 1,014,044
2016-01-27 2016-01-25 19.183 50,647 +1,115 0.02% 971,554
2016-01-26 2016-01-22 19.577 49,532 -2,789 0.02% 969,701
2016-01-21 2016-01-19 21.155 52,321 +2,231 0.02% 1,106,847
2016-01-20 2016-01-18 20.438 50,090 -2,788 0.02% 1,023,730
2016-01-18 2016-01-14 21.513 52,878 -5,355 0.02% 1,137,590
2016-01-15 2016-01-13 21.406 58,233 +9,482 0.02% 1,246,531
2016-01-08 2016-01-06 24.991 48,751 -12,271 0.02% 1,218,360
2016-01-07 2016-01-05 25.099 61,022 +11,156 0.02% 1,531,595
2016-01-05 2015-12-31 26.713 49,866 +1,115 0.02% 1,332,049
2015-12-29 2015-12-24 25.565 48,751 -3,347 0.02% 1,246,328
2015-12-28 2015-12-22 26.641 52,098 +3,347 0.02% 1,387,936
2015-12-23 2015-12-21 26.928 48,751 -2,231 0.02% 1,312,753
2015-12-22 2015-12-18 24.705 50,982 +2,231 0.02% 1,259,492
2015-12-21 2015-12-17 24.382 48,751 -5,578 0.02% 1,188,644
2015-12-18 2015-12-16 23.450 54,329 -2,789 0.02% 1,273,998
2015-12-15 2015-12-11 20.725 57,118 +5,020 0.02% 1,183,751
2015-12-02 2015-11-30 23.557 52,098 -1,673 0.02% 1,227,286
2015-11-27 2015-11-25 23.629 53,771 +1,673 0.02% 1,270,554
2015-11-26 2015-11-24 23.665 52,098 +558 0.02% 1,232,890
2015-11-24 2015-11-20 24.561 51,540 -1,450 0.02% 1,265,886
2015-11-17 2015-11-13 23.414 52,990 +5,020 0.02% 1,240,699
2015-11-16 2015-11-12 23.988 47,970 -1,673 0.02% 1,150,682
2015-11-12 2015-11-10 22.517 49,643 -3,347 0.02% 1,117,833
2015-11-11 2015-11-09 23.450 52,990 +1,450 0.02% 1,242,599
2015-11-10 2015-11-06 24.490 51,540 +2,789 0.02% 1,262,189
2015-11-06 2015-11-04 23.988 48,751 +3,905 0.02% 1,169,416
2015-11-05 2015-11-03 23.952 44,846 +3,346 0.02% 1,074,137
2015-11-03 2015-10-30 26.211 41,500 +8,925 0.01% 1,087,740
2015-11-02 2015-10-29 29.438 32,575 -2,789 0.01% 958,930
2015-10-30 2015-10-28 28.864 35,364 -5,578 0.01% 1,020,744
2015-10-29 2015-10-27 29.617 40,942 -1,227 0.01% 1,212,575
2015-10-28 2015-10-26 28.864 42,169 +558 0.02% 1,217,163
2015-10-26 2015-10-22 27.717 41,611 -2,678 0.01% 1,153,313
2015-10-23 2015-10-20 27.466 44,289 +1,228 0.02% 1,216,421
2015-10-22 2015-10-19 27.573 43,061 +4,239 0.02% 1,187,326
2015-10-19 2015-10-15 27.430 38,822 -11,156 0.01% 1,064,875
2015-10-16 2015-10-14 27.752 49,978 +11,156 0.02% 1,387,009
2015-09-22 2015-09-18 24.741 38,822 -5,578 0.01% 960,476
2015-09-21 2015-09-17 24.274 44,400 +5,578 0.02% 1,077,782
2015-09-15 2015-09-11 24.741 38,822 -1,339 0.01% 960,476
2015-08-31 2015-08-27 24.023 40,161 -1,115 0.01% 964,803
2015-08-27 2015-08-25 21.011 41,276 -12,383 0.01% 867,271
2015-08-26 2015-08-24 20.474 53,659 +12,383 0.02% 1,098,596
2015-08-25 2015-08-21 22.087 41,276 +1,115 0.01% 911,670
2015-08-03 2015-07-30 26.713 40,161 -3,904 0.01% 1,072,804
2015-07-29 2015-07-27 26.426 44,065 +3,904 0.02% 1,164,450
2015-07-13 2015-07-09 24.741 40,161 -11,156 0.01% 993,603
2015-07-10 2015-07-08 22.446 51,317 -1,115 0.02% 1,151,848
2015-07-08 2015-07-06 25.207 52,432 +1,338 0.02% 1,321,634
2015-06-26 2015-06-24 30.047 51,094 +5,578 0.02% 1,535,230
2015-06-22 2015-06-18 31.087 45,516 +5,578 0.02% 1,414,955
2015-06-19 2015-06-17 31.230 39,938 -5,578 0.01% 1,247,280
2015-06-18 2015-06-16 30.442 45,516 +5,578 0.02% 1,385,579
2015-06-16 2015-06-12 33.202 39,938 -5,578 0.01% 1,326,040
2015-06-15 2015-06-11 31.195 45,516 +3,905 0.02% 1,419,851
2015-06-11 2015-06-09 32.943 41,611 +1,212 0.01% 1,370,790
2015-06-05 2015-06-03 35.270 40,399 -2,166 0.01% 1,424,860
2015-06-03 2015-06-01 36.378 42,565 -4,333 0.02% 1,548,413
2015-06-02 2015-05-29 35.085 46,898 -1,624 0.02% 1,645,417
2015-05-28 2015-05-26 35.787 48,522 +2,383 0.02% 1,736,443
2015-05-26 2015-05-21 34.088 46,139 -27,077 0.02% 1,572,780
2015-05-22 2015-05-20 34.716 73,216 +27,077 0.03% 2,541,745
2015-05-11 2015-05-07 30.690 46,139 +1,083 0.02% 1,416,013
2015-05-08 2015-05-06 31.983 45,056 +1,624 0.02% 1,441,015
2015-04-30 2015-04-28 34.790 43,432 -108 0.02% 1,510,980
2015-04-29 2015-04-27 35.085 43,540 -12,997 0.02% 1,527,602
2015-04-15 2015-04-13 33.238 56,537 -108 0.02% 1,879,201
2015-04-14 2015-04-10 32.315 56,645 -217 0.02% 1,830,491
2015-04-13 2015-04-09 32.278 56,862 -5,307 0.02% 1,835,404
2015-04-10 2015-04-08 32.094 62,169 +108 0.02% 1,995,224
2015-04-08 2015-04-01 28.327 62,061 +109 0.02% 1,757,973
2015-04-01 2015-03-30 27.809 61,952 -9,748 0.02% 1,722,854
2015-03-31 2015-03-27 24.116 71,700 -2,708 0.03% 1,729,141
2015-03-30 2015-03-26 22.861 74,408 +2,708 0.03% 1,701,016
2015-03-27 2015-03-25 22.528 71,700 -5,416 0.03% 1,615,277
2015-03-25 2015-03-23 22.491 77,116 -3,249 0.03% 1,734,442
2015-03-18 2015-03-16 21.310 80,365 +3,249 0.03% 1,712,540
2015-03-11 2015-03-09 23.341 77,116 +2,708 0.03% 1,799,947
2015-03-10 2015-03-06 23.932 74,408 -2,708 0.03% 1,780,708
2015-03-06 2015-03-04 22.048 77,116 +4,874 0.03% 1,700,266
2015-03-05 2015-03-03 22.085 72,242 +3,250 0.03% 1,595,471
2015-02-23 2015-02-16 21.457 68,992 -1,083 0.03% 1,480,379
2015-02-03 2015-01-30 22.935 70,075 -759 0.03% 1,607,137
2015-01-30 2015-01-28 23.562 70,834 +759 0.03% 1,669,016
2015-01-27 2015-01-23 23.747 70,075 -1,192 0.03% 1,664,072
2015-01-26 2015-01-22 23.636 71,267 -108 0.03% 1,684,483
2015-01-23 2015-01-21 23.895 71,375 -433 0.03% 1,705,487
2015-01-22 2015-01-20 23.673 71,808 -650 0.03% 1,699,922
2015-01-21 2015-01-19 23.156 72,458 -4,333 0.03% 1,677,845
2015-01-20 2015-01-16 24.301 76,791 +1,192 0.03% 1,866,097
2015-01-19 2015-01-15 24.892 75,599 +216 0.03% 1,881,802
2015-01-16 2015-01-14 24.966 75,383 -974 0.03% 1,881,994
2015-01-15 2015-01-13 24.301 76,357 -759 0.03% 1,855,551
2015-01-14 2015-01-12 24.301 77,116 +1,625 0.03% 1,873,995
2015-01-13 2015-01-09 25.040 75,491 -9,748 0.03% 1,890,266
2015-01-12 2015-01-08 25.077 85,239 +10,831 0.03% 2,137,500
2015-01-09 2015-01-07 23.673 74,408 -2,058 0.03% 1,761,472
2014-12-29 2014-12-22 21.494 76,466 -2,599 0.03% 1,643,575
2014-12-19 2014-12-17 22.381 79,065 +2,599 0.03% 1,769,518
2014-12-17 2014-12-15 22.861 76,466 -13,538 0.03% 1,748,063
2014-12-16 2014-12-12 22.787 90,004 +13,538 0.03% 2,050,903
2014-12-12 2014-12-10 21.457 76,466 -5,415 0.03% 1,640,751
2014-12-11 2014-12-09 20.275 81,881 +2,708 0.03% 1,660,174
2014-11-28 2014-11-26 22.417 79,173 +974 0.03% 1,774,859
2014-11-27 2014-11-25 22.417 78,199 +1,083 0.03% 1,753,024
2014-11-21 2014-11-19 21.531 77,116 -433 0.03% 1,660,394
2014-11-20 2014-11-18 22.196 77,549 -433 0.03% 1,721,269
2014-11-18 2014-11-14 23.969 77,982 +866 0.03% 1,869,120
2014-11-14 2014-11-12 25.150 77,116 -1,083 0.03% 1,939,500
2014-11-10 2014-11-06 25.261 78,199 +1,625 0.03% 1,975,401
2014-11-05 2014-11-03 25.852 76,574 +1,083 0.03% 1,979,600
2014-11-03 2014-10-30 25.483 75,491 +2,708 0.03% 1,923,722
2014-10-06 2014-09-30 24.596 72,783 -2,166 0.03% 1,790,203
2014-10-03 2014-09-29 23.562 74,949 -1,842 0.03% 1,765,975
2014-09-05 2014-09-03 24.744 76,791 -1,299 0.03% 1,900,130
2014-08-28 2014-08-26 22.491 78,090 -36,825 0.03% 1,756,349
2014-08-27 2014-08-25 22.344 114,915 +27,077 0.04% 2,567,617
2014-08-26 2014-08-22 17.450 87,838 -5,415 0.03% 1,532,789
2014-08-25 2014-08-21 17.025 93,253 +5,415 0.03% 1,587,676
2014-07-15 2014-07-11 16.841 87,838 -2,708 0.03% 1,479,263
2014-07-07 2014-07-03 17.192 90,546 -2,707 0.03% 1,556,636
2014-05-23 2014-05-21 15.680 93,253 -5,416 0.03% 1,462,190
2014-05-22 2014-05-20 15.530 98,669 +1,177 0.04% 1,532,360
2014-05-20 2014-05-16 15.512 97,492 +5,351 0.04% 1,512,258
2014-05-16 2014-05-14 15.530 92,141 -5,351 0.03% 1,430,978
2014-05-13 2014-05-09 14.484 97,492 -10,702 0.04% 1,412,048
2014-05-12 2014-05-08 14.017 108,194 +5,351 0.04% 1,516,503
2014-05-02 2014-04-29 15.699 102,843 -2,675 0.04% 1,614,481
2014-04-30 2014-04-28 15.792 105,518 -29,751 0.04% 1,666,334
2014-04-28 2014-04-24 15.362 135,269 +11,023 0.05% 2,078,017
2014-04-25 2014-04-23 15.586 124,246 +2,675 0.05% 1,936,544
2014-04-16 2014-04-14 15.642 121,571 -2,675 0.05% 1,901,667
2014-04-14 2014-04-10 16.652 124,246 -35,851 0.05% 2,068,898
2014-04-11 2014-04-09 14.727 160,097 -3,745 0.06% 2,357,699
2014-04-10 2014-04-08 13.774 163,842 +11,771 0.06% 2,256,689
2014-04-08 2014-04-04 14.839 152,071 -3,424 0.06% 2,256,554
2014-04-04 2014-04-02 15.399 155,495 +25,149 0.06% 2,394,543
2014-04-03 2014-04-01 15.530 130,346 +36,385 0.05% 2,024,313
2014-03-31 2014-03-27 14.988 93,961 -2,140 0.04% 1,408,319
2014-03-28 2014-03-26 15.456 96,101 -51,903 0.04% 1,485,294
2014-03-27 2014-03-25 15.848 148,004 +31,035 0.06% 2,345,569
2014-03-26 2014-03-24 17.081 116,969 +26,754 0.04% 1,998,002
2014-03-24 2014-03-20 16.259 90,215 -10,702 0.03% 1,466,820
2014-03-21 2014-03-19 16.521 100,917 +5,351 0.04% 1,667,230
2014-03-20 2014-03-18 17.343 95,566 -10,701 0.04% 1,657,411
2014-03-19 2014-03-17 15.941 106,267 +7,170 0.04% 1,694,051
2014-03-18 2014-03-14 16.857 99,097 -139,122 0.04% 1,670,498
2014-03-17 2014-03-13 16.951 238,219 +3,746 0.09% 4,037,965
2014-03-14 2014-03-12 17.362 234,473 -27,504 0.09% 4,070,872
2014-03-13 2014-03-11 17.156 261,977 -2,782 0.10% 4,494,535
2014-03-12 2014-03-10 17.493 264,759 -67,099 0.10% 4,631,328
2014-03-11 2014-03-07 18.221 331,858 +1,605 0.12% 6,046,942
2014-03-10 2014-03-06 18.203 330,253 +45,482 0.12% 6,011,525
2014-03-05 2014-03-03 17.268 284,771 +47,194 0.11% 4,917,526
2014-03-04 2014-02-28 16.278 237,577 +90,857 0.09% 3,867,243
2014-03-03 2014-02-27 16.072 146,720 +9,311 0.05% 2,358,124
2014-02-28 2014-02-26 16.110 137,409 -26,968 0.05% 2,213,611
2014-02-27 2014-02-25 15.568 164,377 +1,605 0.06% 2,558,969
2014-02-26 2014-02-24 15.568 162,772 +2,247 0.06% 2,533,983
2014-02-25 2014-02-21 15.325 160,525 +12,735 0.06% 2,460,002
2014-02-24 2014-02-20 15.568 147,790 +1,498 0.06% 2,300,748
2014-02-21 2014-02-19 15.829 146,292 +32,854 0.05% 2,315,703
2014-02-20 2014-02-18 15.998 113,438 -963 0.04% 1,814,727
2014-02-19 2014-02-17 15.904 114,401 +1,713 0.04% 1,819,442
2014-02-18 2014-02-14 15.941 112,688 +8,454 0.04% 1,796,411
2014-02-14 2014-02-12 15.100 104,234 -2,569 0.04% 1,573,982
2014-02-13 2014-02-11 14.951 106,803 +3,960 0.04% 1,596,807
2014-02-12 2014-02-10 15.194 102,843 +9,632 0.04% 1,562,587
2014-02-10 2014-02-06 14.727 93,211 -5,351 0.03% 1,372,689
2014-02-06 2014-02-04 14.745 98,562 +5,351 0.04% 1,453,334
2014-02-05 2014-01-30 15.474 93,211 +5,350 0.03% 1,442,369
2014-01-29 2014-01-27 15.456 87,861 -1,284 0.03% 1,357,940
2014-01-27 2014-01-23 17.250 89,145 +1,284 0.03% 1,537,721
2014-01-23 2014-01-21 15.885 87,861 -25,898 0.03% 1,395,706
2014-01-20 2014-01-16 16.726 113,759 -6,956 0.04% 1,902,776
2014-01-17 2014-01-15 16.745 120,715 -53,508 0.05% 2,021,381
2014-01-15 2014-01-13 17.324 174,223 +26,433 0.07% 3,018,312
2014-01-14 2014-01-10 16.820 147,790 -64,210 0.06% 2,485,802
2014-01-13 2014-01-09 17.642 212,000 -5,886 0.08% 3,740,131
2014-01-10 2014-01-08 17.437 217,886 +11,237 0.08% 3,799,180
2014-01-07 2014-01-03 16.614 206,649 -1,070 0.08% 3,433,318
2014-01-03 2013-12-31 16.521 207,719 +5,351 0.08% 3,431,685
2013-12-30 2013-12-24 14.932 202,368 -5,351 0.08% 3,021,813
2013-12-27 2013-12-20 15.100 207,719 -4,602 0.08% 3,136,653
2013-12-23 2013-12-19 14.671 212,321 -7,491 0.08% 3,114,881
2013-12-18 2013-12-16 14.353 219,812 -5,351 0.08% 3,154,943
2013-12-17 2013-12-13 14.633 225,163 +321 0.08% 3,294,866
2013-12-12 2013-12-10 14.577 224,842 +15,839 0.08% 3,277,562
2013-12-11 2013-12-09 14.129 209,003 -2,997 0.08% 2,952,931
2013-12-10 2013-12-06 14.035 212,000 -42,806 0.08% 2,975,464
2013-12-06 2013-12-04 14.129 254,806 +9,096 0.10% 3,600,065
2013-12-05 2013-12-03 14.428 245,710 +66,885 0.09% 3,545,023
2013-12-04 2013-12-02 14.073 178,825 +21,404 0.07% 2,516,530
2013-12-03 2013-11-29 14.166 157,421 -16,053 0.06% 2,230,030
2013-12-02 2013-11-28 14.390 173,474 +54,043 0.06% 2,496,342
2013-11-28 2013-11-26 13.250 119,431 +15,518 0.04% 1,582,495
2013-11-25 2013-11-21 13.493 103,913 -10,702 0.04% 1,402,123
2013-11-22 2013-11-20 13.456 114,615 +10,702 0.04% 1,542,243
2013-11-19 2013-11-15 13.774 103,913 +1,070 0.04% 1,431,253
2013-11-18 2013-11-14 14.222 102,843 -2,675 0.04% 1,462,643
2013-11-15 2013-11-13 13.755 105,518 +2,675 0.04% 1,451,387
2013-11-14 2013-11-12 13.531 102,843 +5,351 0.04% 1,391,529
2013-11-13 2013-11-11 13.811 97,492 -8,026 0.04% 1,346,457
2013-11-12 2013-11-08 13.400 105,518 +8,026 0.04% 1,413,919
2013-11-11 2013-11-07 14.876 97,492 -2,569 0.04% 1,450,310
2013-11-08 2013-11-06 14.858 100,061 +2,569 0.04% 1,486,657
2013-11-07 2013-11-05 15.213 97,492 +4,281 0.04% 1,483,106
2013-11-06 2013-11-04 15.269 93,211 +107 0.03% 1,423,207
2013-11-05 2013-11-01 13.848 93,104 +2,675 0.03% 1,289,334
2013-10-31 2013-10-29 14.577 90,429 -87,754 0.03% 1,318,200
2013-10-30 2013-10-28 15.250 178,183 +64,210 0.07% 2,717,286
2013-10-29 2013-10-25 14.203 113,973 -34,780 0.04% 1,618,805
2013-10-28 2013-10-24 13.699 148,753 -12,521 0.06% 2,037,739
2013-10-25 2013-10-23 13.493 161,274 +1,605 0.06% 2,176,108
2013-10-24 2013-10-22 14.409 159,669 +2,783 0.06% 2,300,668
2013-10-23 2013-10-21 14.073 156,886 -8,027 0.06% 2,207,792
2013-10-22 2013-10-18 13.250 164,913 -36,920 0.06% 2,185,144
2013-10-17 2013-10-15 13.101 201,833 -5,458 0.08% 2,644,168
2013-10-16 2013-10-11 12.933 207,291 -2,140 0.08% 2,680,806
2013-10-15 2013-10-10 11.307 209,431 -10,702 0.08% 2,367,965
2013-10-11 2013-10-09 11.213 220,133 -23,651 0.08% 2,468,399
2013-10-10 2013-10-08 10.653 243,784 -5,137 0.09% 2,596,922
2013-10-09 2013-10-07 10.914 248,921 -1,070 0.09% 2,716,773
2013-10-08 2013-10-04 10.260 249,991 -5,993 0.09% 2,564,931
2013-10-04 2013-10-02 10.148 255,984 +10,702 0.10% 2,597,715
2013-10-02 2013-09-27 9.774 245,282 -16,052 0.09% 2,397,432
2013-09-30 2013-09-26 9.419 261,334 +10,701 0.10% 2,461,531
2013-09-27 2013-09-25 9.699 250,633 -2,675 0.09% 2,430,998
2013-09-26 2013-09-24 9.606 253,308 +64,210 0.09% 2,433,274
2013-09-25 2013-09-23 9.587 189,098 +28,573 0.07% 1,812,939
2013-09-24 2013-09-19 8.971 160,525 -1,284 0.06% 1,440,001
2013-09-23 2013-09-18 8.858 161,809 -214 0.06% 1,433,375
2013-09-19 2013-09-17 8.821 162,023 -10,702 0.06% 1,429,215
2013-09-18 2013-09-16 8.765 172,725 +14,340 0.06% 1,513,934
2013-09-17 2013-09-13 8.858 158,385 -2,675 0.06% 1,403,044
2013-09-13 2013-09-11 8.952 161,060 -93,639 0.06% 1,441,790
2013-09-12 2013-09-10 9.195 254,699 +2,675 0.10% 2,341,916
2013-09-09 2013-09-05 9.625 252,024 +8,026 0.09% 2,425,649
2013-09-06 2013-09-04 9.830 243,998 -35,850 0.09% 2,398,562
2013-09-05 2013-09-03 9.288 279,848 +20,333 0.10% 2,599,307
2013-09-04 2013-09-02 9.513 259,515 -10,488 0.10% 2,468,648
2013-09-03 2013-08-30 8.896 270,003 +21,189 0.10% 2,401,897
2013-09-02 2013-08-29 8.896 248,814 +32,105 0.09% 2,213,404
2013-08-28 2013-08-26 9.307 216,709 -46,659 0.08% 2,016,904
2013-08-27 2013-08-23 7.588 263,368 -2,996 0.10% 1,998,333
2013-08-23 2013-08-21 7.662 266,364 +8,882 0.10% 2,040,978
2013-08-22 2013-08-20 7.718 257,482 +8,240 0.10% 1,987,357
2013-08-21 2013-08-19 8.148 249,242 -30,071 0.09% 2,030,891
2013-08-20 2013-08-16 8.074 279,313 -18,728 0.10% 2,255,038
2013-08-19 2013-08-15 8.335 298,041 -8,026 0.11% 2,484,218
2013-08-16 2013-08-13 8.466 306,067 +81,867 0.11% 2,591,156
2013-08-15 2013-08-12 8.597 224,200 -21,938 0.08% 1,927,402
2013-08-13 2013-08-09 8.373 246,138 +14,554 0.09% 2,060,799
2013-08-12 2013-08-08 8.410 231,584 +3,639 0.09% 1,947,601
2013-08-07 2013-08-05 8.597 227,945 -4,174 0.09% 1,959,597
2013-08-06 2013-08-02 8.391 232,119 +7,812 0.09% 1,947,762
2013-08-01 2013-07-30 8.373 224,307 -5,351 0.08% 1,878,018
2013-07-29 2013-07-25 8.746 229,658 -5,350 0.09% 2,008,660
2013-07-23 2013-07-19 8.092 235,008 +5,350 0.09% 1,901,733
2013-07-19 2013-07-17 8.840 229,658 -214 0.09% 2,030,120
2013-07-18 2013-07-16 8.746 229,872 -5,136 0.09% 2,010,531
2013-07-17 2013-07-15 9.157 235,008 -144,473 0.09% 2,152,076
2013-07-16 2013-07-12 8.541 379,481 +10,702 0.14% 3,241,046
2013-07-15 2013-07-11 8.877 368,779 -26,326 0.14% 3,273,699
2013-07-10 2013-07-08 9.064 395,105 +5,351 0.15% 3,581,238
2013-07-03 2013-06-28 9.905 389,754 -10,702 0.15% 3,860,516
2013-06-28 2013-06-26 9.980 400,456 -5,351 0.15% 3,996,392
2013-06-27 2013-06-25 9.412 405,807 -10,529 0.15% 3,819,255
2013-06-26 2013-06-24 9.146 416,336 -2,640 0.16% 3,807,972
2013-06-25 2013-06-21 9.696 418,976 +23,763 0.16% 4,062,205
2013-06-24 2013-06-20 9.999 395,213 +10,562 0.15% 3,951,553
2013-06-20 2013-06-18 10.813 384,651 +10,561 0.15% 4,159,160
2013-06-18 2013-06-14 10.529 374,090 -26,404 0.14% 3,938,706
2013-06-17 2013-06-13 10.907 400,494 +5,281 0.15% 4,368,388
2013-06-14 2013-06-11 11.248 395,213 -41,718 0.15% 4,445,497
2013-06-13 2013-06-10 11.286 436,931 -17,427 0.17% 4,931,304
2013-06-11 2013-06-07 10.794 454,358 +22,813 0.17% 4,904,285
2013-06-10 2013-06-06 11.267 431,545 -34,430 0.16% 4,862,345
2013-06-07 2013-06-05 11.438 465,975 -16,054 0.18% 5,329,693
2013-06-06 2013-06-04 10.586 482,029 +13,202 0.18% 5,102,555
2013-06-05 2013-06-03 11.078 468,827 +5,492 0.18% 5,193,632
2013-06-04 2013-05-31 11.078 463,335 -10,561 0.18% 5,132,792
2013-06-03 2013-05-30 11.002 473,896 -50,168 0.18% 5,213,890
2013-05-31 2013-05-29 11.684 524,064 +5,281 0.20% 6,123,112
2013-05-30 2013-05-28 11.627 518,783 -10,561 0.20% 6,031,937
2013-05-29 2013-05-27 12.176 529,344 +99,384 0.20% 6,445,426
2013-05-28 2013-05-24 11.059 429,960 +15,314 0.16% 4,754,924
2013-05-27 2013-05-23 10.567 414,646 +13,096 0.16% 4,381,415
2013-05-24 2013-05-22 10.983 401,550 -49,956 0.15% 4,410,322
2013-05-23 2013-05-21 11.381 451,506 +1,373 0.17% 5,138,551
2013-05-22 2013-05-20 11.381 450,133 +149,235 0.17% 5,122,925
2013-05-21 2013-05-16 10.813 300,898 -26,404 0.11% 3,253,555
2013-05-20 2013-05-15 10.017 327,302 +42,563 0.12% 3,278,740
2013-05-16 2013-05-14 9.241 284,739 -54,392 0.11% 2,631,294
2013-05-15 2013-05-13 9.222 339,131 +49,111 0.13% 3,127,513
2013-05-14 2013-05-10 9.071 290,020 -84,492 0.11% 2,630,669
2013-05-13 2013-05-09 8.995 374,512 +160,746 0.14% 3,368,698
2013-04-30 2013-04-26 8.294 213,766 +2,958 0.08% 1,773,027
2013-04-29 2013-04-25 8.521 210,808 -8,027 0.08% 1,796,397
2013-04-26 2013-04-24 8.465 218,835 +4,013 0.08% 1,852,367
2013-04-25 2013-04-23 8.408 214,822 +4,014 0.08% 1,806,194
2013-04-15 2013-04-11 8.275 210,808 -10,562 0.08% 1,744,501
2013-04-12 2013-04-10 8.143 221,370 -17,532 0.08% 1,802,561
2013-04-11 2013-04-09 8.143 238,902 +10,561 0.09% 1,945,319
2013-04-10 2013-04-08 7.878 228,341 -2,112 0.09% 1,798,788
2013-04-09 2013-04-05 7.859 230,453 +2,112 0.09% 1,811,061
2013-04-08 2013-04-03 8.105 228,341 +9,295 0.09% 1,850,676
2013-04-03 2013-03-28 8.806 219,046 +8,238 0.08% 1,928,817
2013-03-28 2013-03-26 8.900 210,808 -5,281 0.08% 1,876,237
2013-03-20 2013-03-18 7.972 216,089 -10,562 0.08% 1,722,731
2013-03-14 2013-03-12 7.934 226,651 -317 0.09% 1,798,351
2013-03-12 2013-03-08 8.957 226,968 +317 0.09% 2,032,958
2013-03-08 2013-03-06 8.976 226,651 -26,509 0.09% 2,034,411
2013-03-07 2013-03-05 9.146 253,160 -31,579 0.10% 2,315,501
2013-03-06 2013-03-04 9.317 284,739 +47,527 0.11% 2,652,862
2013-03-05 2013-03-01 8.919 237,212 +26,404 0.09% 2,115,730
2013-03-04 2013-02-28 8.181 210,808 -31,685 0.08% 1,724,541
2013-02-28 2013-02-26 7.726 242,493 -5,281 0.09% 1,873,536
2013-02-27 2013-02-25 8.048 247,774 -17,532 0.09% 1,994,102
2013-02-26 2013-02-22 8.218 265,306 -10,561 0.10% 2,180,417
2013-02-25 2013-02-21 8.332 275,867 -46,366 0.10% 2,298,556
2013-02-22 2013-02-20 8.010 322,233 -27,565 0.12% 2,581,149
2013-02-20 2013-02-18 7.404 349,798 -27,038 0.13% 2,589,982
2013-02-19 2013-02-15 7.063 376,836 -8,977 0.14% 2,661,729
2013-02-18 2013-02-14 6.950 385,813 +6,865 0.15% 2,681,301
2013-02-08 2013-02-06 7.101 378,948 -9,083 0.14% 2,690,999
2013-02-06 2013-02-04 6.950 388,031 +27,038 0.15% 2,696,716
2013-02-05 2013-02-01 6.836 360,993 +5,280 0.14% 2,467,793
2013-01-29 2013-01-25 6.476 355,713 +5,281 0.13% 2,303,714
2013-01-28 2013-01-24 7.158 350,432 +29,572 0.13% 2,508,408
2013-01-25 2013-01-23 7.575 320,860 +8,344 0.12% 2,430,403
2013-01-24 2013-01-22 7.802 312,516 -13,624 0.12% 2,438,216
2013-01-21 2013-01-17 7.631 326,140 +13,624 0.12% 2,488,925
2013-01-16 2013-01-14 8.010 312,516 -13,624 0.12% 2,503,314
2013-01-15 2013-01-11 8.162 326,140 -211,231 0.12% 2,661,853
2013-01-14 2013-01-10 8.181 537,371 +237,634 0.20% 4,396,030
2013-01-11 2013-01-09 7.518 299,737 -31,684 0.11% 2,253,375
2013-01-08 2013-01-04 7.101 331,421 -41,190 0.13% 2,353,499
2013-01-07 2013-01-03 6.931 372,611 -16,899 0.14% 2,582,495
2013-01-04 2013-01-02 6.533 389,510 -89,773 0.15% 2,544,722
2013-01-03 2012-12-31 6.249 479,283 -1,584 0.18% 2,995,081
2013-01-02 2012-12-27 6.438 480,867 +11,090 0.18% 3,096,040
2012-12-28 2012-12-24 6.552 469,777 +32,846 0.18% 3,078,014
2012-12-27 2012-12-20 6.382 436,931 +18,483 0.17% 2,788,338
2012-12-21 2012-12-19 6.533 418,448 +36,965 0.16% 2,733,778
2012-12-20 2012-12-18 5.984 381,483 +5,281 0.14% 2,282,785
2012-12-18 2012-12-14 5.946 376,202 +10,561 0.14% 2,236,935
2012-12-17 2012-12-13 5.757 365,641 -5,280 0.14% 2,104,898
2012-12-14 2012-12-12 5.795 370,921 +33,269 0.14% 2,149,342
2012-12-13 2012-12-11 5.681 337,652 +7,921 0.13% 1,918,197
2012-12-12 2012-12-10 5.681 329,731 +5,280 0.12% 1,873,198
2012-12-10 2012-12-06 5.605 324,451 -15,842 0.12% 1,818,626
2012-11-29 2012-11-27 5.795 340,293 +5,281 0.13% 1,971,865
2012-11-23 2012-11-21 5.700 335,012 -17,427 0.13% 1,909,543
2012-11-13 2012-11-09 5.927 352,439 -528 0.13% 2,088,964
2012-11-09 2012-11-07 5.927 352,967 -211 0.13% 2,092,094
2012-11-08 2012-11-06 5.832 353,178 +9,717 0.13% 2,059,904
2012-11-06 2012-11-02 5.814 343,461 -317 0.13% 1,996,726
2012-11-05 2012-11-01 5.776 343,778 -1,162 0.13% 1,985,549
2012-11-01 2012-10-30 5.511 344,940 +15,842 0.13% 1,900,812
2012-10-30 2012-10-26 5.605 329,098 -38,021 0.12% 1,844,674
2012-10-29 2012-10-25 5.814 367,119 +2,535 0.14% 2,134,263
2012-10-26 2012-10-24 6.135 364,584 -6,126 0.14% 2,236,893
2012-10-25 2012-10-22 6.022 370,710 +6,126 0.14% 2,232,359
2012-10-22 2012-10-18 5.795 364,584 +10,561 0.14% 2,112,622
2012-10-11 2012-10-09 5.473 354,023 -26,404 0.13% 1,937,457
2012-10-03 2012-09-27 4.999 380,427 +26,404 0.14% 1,901,857
2012-09-18 2012-09-14 5.189 354,023 -20,806 0.13% 1,836,897
2012-09-17 2012-09-13 5.075 374,829 -5,598 0.14% 1,902,263
2012-09-13 2012-09-11 5.132 380,427 +26,404 0.14% 1,952,285
2012-09-12 2012-09-10 5.170 354,023 -36,965 0.13% 1,830,193
2012-09-11 2012-09-07 5.018 390,988 +36,754 0.15% 1,962,059
2012-08-28 2012-08-24 5.018 354,234 -22,707 0.13% 1,777,619
2012-08-27 2012-08-23 5.094 376,941 +22,707 0.14% 1,920,120
2012-08-23 2012-08-21 5.094 354,234 -10,562 0.13% 1,804,451
2012-08-20 2012-08-16 4.942 364,796 -8,977 0.14% 1,802,990
2012-08-16 2012-08-14 5.037 373,773 -5,281 0.14% 1,882,748
2012-08-15 2012-08-13 5.056 379,054 -1,584 0.14% 1,916,527
2012-08-14 2012-08-10 5.189 380,638 +24,820 0.14% 1,974,992
2012-07-24 2012-07-20 5.037 355,818 -2,113 0.13% 1,792,306
2012-07-20 2012-07-18 5.018 357,931 -5,280 0.14% 1,796,172
2012-07-17 2012-07-13 5.264 363,211 -5,281 0.14% 1,912,082
2012-07-16 2012-07-12 5.227 368,492 +10,561 0.14% 1,925,927
2012-07-10 2012-07-06 5.605 357,931 -7,921 0.14% 2,006,290
2012-07-06 2012-07-04 5.662 365,852 +12,463 0.14% 2,071,473
2012-07-04 2012-06-29 5.397 353,389 -423 0.13% 1,907,219
2012-06-29 2012-06-27 5.416 353,812 -8,554 0.13% 1,916,202
2012-06-27 2012-06-25 5.454 362,366 +10,561 0.14% 1,976,253
2012-06-26 2012-06-22 5.548 351,805 -1,056 0.13% 1,951,966
2012-06-25 2012-06-21 5.762 352,861 +2,323 0.13% 2,033,175
2012-06-22 2012-06-20 5.917 350,538 +2,059 0.13% 2,074,012
2012-06-20 2012-06-18 5.839 348,479 -3,620 0.13% 2,034,878
2012-06-18 2012-06-14 5.665 352,099 +5,172 0.14% 1,994,744
2012-06-01 2012-05-30 6.535 346,927 -10,344 0.13% 2,267,303
2012-05-31 2012-05-29 6.613 357,271 +10,344 0.14% 2,362,537
2012-05-16 2012-05-14 6.690 346,927 -517 0.13% 2,320,967
2012-05-11 2012-05-09 7.019 347,444 -10,344 0.13% 2,438,632
2012-05-04 2012-05-02 7.521 357,788 -12,930 0.14% 2,691,102
2012-04-26 2012-04-24 7.057 370,718 +34,135 0.14% 2,616,323
2012-04-24 2012-04-20 7.289 336,583 -20,688 0.13% 2,453,513
2012-04-23 2012-04-19 7.367 357,271 +25,859 0.14% 2,631,949
2012-04-20 2012-04-18 7.463 331,412 +20,688 0.13% 2,473,491
2012-04-19 2012-04-17 7.405 310,724 -13,654 0.12% 2,301,062
2012-04-16 2012-04-12 8.392 324,378 -6,206 0.13% 2,722,049
2012-04-13 2012-04-11 8.508 330,584 -1,759 0.13% 2,812,479
2012-04-11 2012-04-05 8.604 332,343 +1,138 0.13% 2,859,574
2012-04-02 2012-03-29 8.160 331,205 -5,172 0.13% 2,702,490
2012-03-26 2012-03-22 8.256 336,377 -3,103 0.13% 2,777,211
2012-03-23 2012-03-21 8.179 339,480 -5,172 0.13% 2,776,575
2012-03-20 2012-03-16 8.643 344,652 -3,103 0.13% 2,978,812
2012-03-16 2012-03-14 9.030 347,755 +22,446 0.13% 3,140,111
2012-03-15 2012-03-13 9.184 325,309 +1,759 0.13% 2,987,751
2012-03-14 2012-03-12 9.146 323,550 +2,896 0.13% 2,959,084
2012-03-13 2012-03-09 9.262 320,654 -6,310 0.12% 2,969,798
2012-03-12 2012-03-08 8.914 326,964 +7,344 0.13% 2,914,444
2012-03-08 2012-03-06 8.972 319,620 +19,653 0.12% 2,867,522
2012-03-07 2012-03-05 9.397 299,967 +5,172 0.12% 2,818,802
2012-03-02 2012-02-29 9.784 294,795 +14,481 0.11% 2,884,200
2012-02-29 2012-02-27 9.996 280,314 -620 0.11% 2,802,142
2012-02-28 2012-02-24 9.900 280,934 +1,344 0.11% 2,781,180
2012-02-23 2012-02-21 9.648 279,590 -5,068 0.11% 2,697,596
2012-02-20 2012-02-16 9.842 284,658 +10,344 0.11% 2,801,534
2012-02-17 2012-02-15 9.919 274,314 +5,171 0.11% 2,720,947
2012-02-16 2012-02-14 9.687 269,143 +25,860 0.10% 2,607,207
2012-02-14 2012-02-10 10.112 243,283 +9,930 0.09% 2,460,188
2012-02-13 2012-02-09 10.402 233,353 +20,687 0.09% 2,427,451
2012-02-10 2012-02-08 9.958 212,666 -1,965 0.08% 2,117,679
2012-02-07 2012-02-03 9.706 214,631 -19,653 0.08% 2,083,296
2012-02-06 2012-02-02 9.088 234,284 +4,137 0.09% 2,129,096
2012-01-12 2012-01-10 8.295 230,147 -5,172 0.09% 1,909,050
2012-01-05 2012-01-03 8.160 235,319 -5,172 0.09% 1,920,102
2012-01-04 2011-12-30 8.044 240,491 -12,309 0.09% 1,934,403
2011-12-30 2011-12-28 7.986 252,800 -54,925 0.10% 2,018,747
2011-12-23 2011-12-21 7.792 307,725 -41,374 0.12% 2,397,853
2011-12-22 2011-12-20 7.696 349,099 -46,754 0.13% 2,686,498
2011-12-21 2011-12-19 7.908 395,853 -23,273 0.15% 3,130,488
2011-12-20 2011-12-16 8.063 419,126 -116,160 0.16% 3,379,368
2011-12-16 2011-12-14 7.928 535,286 -66,303 0.21% 4,243,503
2011-12-15 2011-12-13 8.121 601,589 -5,171 0.23% 4,885,443
2011-12-12 2011-12-08 8.585 606,760 +46,132 0.23% 5,209,004
2011-12-07 2011-12-05 8.836 560,628 -171,705 0.22% 4,953,883
2011-12-06 2011-12-02 8.759 732,333 +16,550 0.28% 6,414,482
2011-12-05 2011-12-01 8.759 715,783 +116,884 0.28% 6,269,521
2011-12-01 2011-11-29 8.662 598,899 -31,031 0.23% 5,187,838
2011-11-29 2011-11-25 8.218 629,930 +48,615 0.24% 5,176,497
2011-11-28 2011-11-24 8.604 581,315 -33,410 0.22% 5,001,800
2011-11-25 2011-11-23 8.508 614,725 +8,171 0.24% 5,229,839
2011-11-24 2011-11-22 8.914 606,554 -8,378 0.23% 5,406,612
2011-11-22 2011-11-18 9.030 614,932 +214,631 0.24% 5,552,630
2011-11-21 2011-11-17 9.358 400,301 +85,336 0.15% 3,746,164
2011-11-18 2011-11-16 9.436 314,965 +79,026 0.12% 2,971,919
2011-11-17 2011-11-15 9.764 235,939 -1,449 0.09% 2,303,806
2011-11-16 2011-11-14 9.745 237,388 +5,172 0.09% 2,313,365
2011-11-14 2011-11-10 9.358 232,216 +8,172 0.09% 2,173,163
2011-11-10 2011-11-08 10.402 224,044 +11,481 0.09% 2,330,614
2011-11-09 2011-11-07 10.054 212,563 +3,103 0.08% 2,137,203
2011-11-07 2011-11-03 9.629 209,460 -5,171 0.08% 2,016,904
2011-11-04 2011-11-02 9.687 214,631 +4,137 0.08% 2,079,146
2011-11-03 2011-11-01 9.474 210,494 -5,172 0.08% 1,994,300
2011-11-01 2011-10-28 9.455 215,666 -10,343 0.08% 2,039,132
2011-10-31 2011-10-27 9.436 226,009 -66,303 0.09% 2,132,555
2011-10-28 2011-10-26 8.372 292,312 -139,951 0.11% 2,447,312
2011-10-27 2011-10-25 8.140 432,263 -322,619 0.17% 3,518,722
2011-10-26 2011-10-24 8.314 754,882 -82,336 0.29% 6,276,280
2011-10-25 2011-10-21 7.812 837,218 -51,718 0.32% 6,539,954
2011-10-24 2011-10-20 7.541 888,936 +11,171 0.34% 6,703,319
2011-10-21 2011-10-19 7.870 877,765 -64,958 0.34% 6,907,604
2011-10-20 2011-10-18 7.966 942,723 +183,083 0.36% 7,509,934
2011-10-19 2011-10-17 8.701 759,640 +420,781 0.29% 6,609,599
2011-10-18 2011-10-14 8.005 338,859 +55,028 0.13% 2,712,527
2011-10-17 2011-10-13 8.585 283,831 -98,782 0.11% 2,436,675
2011-10-14 2011-10-12 7.754 382,613 -180,601 0.15% 2,966,599
2011-10-13 2011-10-11 7.173 563,214 -22,135 0.22% 4,040,193
2011-10-12 2011-10-10 6.748 585,349 -517 0.23% 3,949,982
2011-10-11 2011-10-07 6.574 585,866 +88,025 0.23% 3,851,519
2011-10-10 2011-10-06 6.400 497,841 -5,276 0.19% 3,186,203
2011-10-07 2011-10-04 6.516 503,117 +41,375 0.19% 3,278,338
2011-10-06 2011-10-03 6.825 461,742 -1,034 0.18% 3,151,584
2011-10-04 2011-09-30 7.289 462,776 +4,654 0.18% 3,373,393
2011-10-03 2011-09-28 7.251 458,122 +124,642 0.18% 3,321,752
2011-09-28 2011-09-26 6.961 333,480 -2,069 0.13% 2,321,278
2011-09-26 2011-09-22 7.328 335,549 -2,586 0.13% 2,458,951
2011-09-22 2011-09-20 7.386 338,135 -31,031 0.13% 2,497,516
2011-09-21 2011-09-19 7.077 369,166 +33,100 0.14% 2,612,508
2011-09-20 2011-09-16 7.502 336,066 +23,790 0.13% 2,521,222
2011-09-16 2011-09-14 7.425 312,276 -10,343 0.12% 2,318,593
2011-09-15 2011-09-12 7.715 322,619 +1,034 0.12% 2,488,958
2011-09-12 2011-09-08 8.276 321,585 -3,620 0.12% 2,661,303
2011-09-09 2011-09-07 8.314 325,205 +10,343 0.13% 2,703,837
2011-09-08 2011-09-06 8.256 314,862 +5,172 0.12% 2,599,578
2011-09-06 2011-09-02 8.585 309,690 -98,265 0.12% 2,658,673
2011-09-05 2011-09-01 8.218 407,955 -67,234 0.16% 3,352,401
2011-09-02 2011-08-31 7.986 475,189 +25,859 0.18% 3,794,646
2011-09-01 2011-08-30 8.005 449,330 -121,228 0.17% 3,596,835
2011-08-31 2011-08-29 7.715 570,558 +219,390 0.22% 4,401,771
2011-08-30 2011-08-26 8.798 351,168 -19,032 0.14% 3,089,450
2011-08-29 2011-08-25 8.933 370,200 -25,342 0.14% 3,306,992
2011-08-26 2011-08-24 8.662 395,542 +1,551 0.15% 3,426,300
2011-08-25 2011-08-23 8.759 393,991 -2,586 0.15% 3,450,955
2011-08-24 2011-08-22 8.701 396,577 +39,823 0.15% 3,450,602
2011-08-23 2011-08-19 8.933 356,754 +40,341 0.14% 3,186,879
2011-08-22 2011-08-18 9.455 316,413 +16,550 0.12% 2,991,699
2011-08-19 2011-08-17 9.513 299,863 -12,930 0.12% 2,852,612
2011-08-18 2011-08-16 9.494 312,793 -88,956 0.12% 2,969,568
2011-08-17 2011-08-15 9.513 401,749 -44,374 0.16% 3,821,859
2011-08-16 2011-08-12 8.624 446,123 +38,272 0.17% 3,847,195
2011-08-15 2011-08-11 8.662 407,851 -1,552 0.16% 3,532,924
2011-08-12 2011-08-10 8.372 409,403 -9,516 0.16% 3,427,628
2011-08-11 2011-08-09 8.411 418,919 -9,309 0.16% 3,523,499
2011-08-10 2011-08-08 9.184 428,228 +59,165 0.17% 3,932,996
2011-08-09 2011-08-05 9.590 369,063 +1,035 0.14% 3,539,460
2011-08-08 2011-08-04 10.577 368,028 -10,344 0.14% 3,892,449
2011-08-05 2011-08-03 10.809 378,372 -52,753 0.15% 4,089,645
2011-08-04 2011-08-02 11.118 431,125 -23,273 0.17% 4,793,203
2011-08-03 2011-08-01 11.466 454,398 +5,172 0.18% 5,210,098
2011-08-02 2011-07-29 11.485 449,226 -38,789 0.17% 5,159,482
2011-08-01 2011-07-28 11.930 488,015 +15,412 0.19% 5,822,012
2011-07-29 2011-07-27 11.775 472,603 +132,813 0.18% 5,565,043
2011-07-28 2011-07-26 11.137 339,790 +71,682 0.13% 3,784,320
2011-07-27 2011-07-25 11.563 268,108 +3,723 0.10% 3,100,029
2011-07-26 2011-07-22 12.375 264,385 -5,689 0.10% 3,271,686
2011-07-25 2011-07-21 12.297 270,074 +3,000 0.10% 3,321,197
2011-07-22 2011-07-20 12.491 267,074 -7,447 0.10% 3,335,945
2011-07-21 2011-07-19 12.916 274,521 +1,344 0.11% 3,545,739
2011-07-20 2011-07-18 12.491 273,177 -125,675 0.11% 3,412,176
2011-07-19 2011-07-15 13.225 398,852 +26,583 0.15% 5,275,002
2011-07-18 2011-07-14 14.289 372,269 +36,410 0.14% 5,319,320
2011-07-15 2011-07-13 14.366 335,859 +5,171 0.13% 4,825,036
2011-07-14 2011-07-12 14.521 330,688 +2,586 0.13% 4,801,900
2011-07-13 2011-07-11 14.927 328,102 -56,890 0.13% 4,897,573
2011-07-12 2011-07-08 15.275 384,992 +4,448 0.15% 5,880,762
2011-07-11 2011-07-07 15.546 380,544 -8,172 0.15% 5,915,830
2011-07-08 2011-07-06 15.894 388,716 +77,475 0.15% 6,178,158
2011-07-07 2011-07-05 15.816 311,241 +40,443 0.12% 4,922,717
2011-07-06 2011-07-04 15.855 270,798 +32,169 0.10% 4,293,526
2011-07-05 2011-06-30 16.106 238,629 +5,276 0.09% 3,843,466
2011-07-04 2011-06-29 16.435 233,353 -311 0.09% 3,835,192
2011-06-30 2011-06-28 16.145 233,664 -6,930 0.09% 3,772,533
2011-06-29 2011-06-27 16.338 240,594 +10,861 0.09% 3,930,939
2011-06-28 2011-06-24 16.048 229,733 +24,101 0.09% 3,686,857
2011-06-27 2011-06-23 16.126 205,632 -4,759 0.08% 3,315,977
2011-06-24 2011-06-22 15.816 210,391 -2,896 0.08% 3,327,632
2011-06-23 2011-06-21 15.507 213,287 +5,172 0.08% 3,307,452
2011-06-22 2011-06-20 15.720 208,115 +7,551 0.08% 3,271,513
2011-06-21 2011-06-17 16.512 200,564 +3,103 0.08% 3,311,812
2011-06-20 2011-06-16 16.358 197,461 +2,586 0.08% 3,230,029
2011-06-17 2011-06-15 16.996 194,875 +2,586 0.08% 3,312,072
2011-06-16 2011-06-14 17.151 192,289 -20,481 0.07% 3,297,865
2011-06-15 2011-06-13 17.808 212,770 -59,476 0.08% 3,789,002
2011-06-13 2011-06-09 19.142 272,246 -8,275 0.11% 5,211,365
2011-06-10 2011-06-08 19.451 280,521 +8,068 0.11% 5,456,550
2011-06-09 2011-06-07 20.225 272,453 +104 0.11% 5,510,336
2011-06-08 2011-06-03 20.650 272,349 +4,137 0.11% 5,624,084
2011-06-03 2011-06-01 21.037 268,212 -2,482 0.10% 5,642,374
2011-06-02 2011-05-31 20.766 270,694 +1,551 0.10% 5,621,312
2011-05-31 2011-05-27 19.954 269,143 -2,379 0.10% 5,370,535
2011-05-30 2011-05-26 20.109 271,522 +3,517 0.10% 5,460,006
2011-05-27 2011-05-25 20.496 268,005 -3,103 0.10% 5,492,923
2011-05-26 2011-05-24 20.650 271,108 +517 0.10% 5,598,457
2011-05-25 2011-05-23 20.186 270,591 -827 0.10% 5,462,213
2011-05-23 2011-05-19 22.408 271,418 +10,842 0.10% 6,081,852
2011-05-20 2011-05-18 22.568 260,576 -299 0.10% 5,880,763
2011-05-19 2011-05-17 21.444 260,875 -996 0.10% 5,594,183
2011-05-18 2011-05-16 21.524 261,871 +199 0.11% 5,636,573
2011-05-17 2011-05-13 21.805 261,672 -8,965 0.11% 5,705,846
2011-05-13 2011-05-11 21.966 270,637 -80,384 0.11% 5,944,803
2011-05-12 2011-05-09 21.685 351,021 +16,734 0.14% 7,611,843
2011-05-11 2011-05-06 21.886 334,287 +19,922 0.13% 7,316,089
2011-05-09 2011-05-05 22.207 314,365 -72,415 0.13% 6,981,075
2011-05-06 2011-05-04 21.163 386,780 +46,517 0.16% 8,185,356
2011-05-05 2011-05-03 21.123 340,263 +16,435 0.14% 7,187,261
2011-05-04 2011-04-29 21.564 323,828 +8,467 0.13% 6,983,155
2011-05-03 2011-04-28 22.368 315,361 +10,359 0.13% 7,053,849
2011-04-29 2011-04-27 23.050 305,002 +39,844 0.12% 7,030,360
2011-04-28 2011-04-26 23.131 265,158 +996 0.11% 6,133,243
2011-04-27 2011-04-21 23.612 264,162 +1,992 0.11% 6,237,501
2011-04-26 2011-04-20 24.576 262,170 -19,623 0.11% 6,443,137
2011-04-21 2011-04-19 27.869 281,793 +1,992 0.11% 7,853,308
2011-04-19 2011-04-15 28.391 279,801 -4,482 0.11% 7,943,861
2011-04-18 2011-04-14 27.869 284,283 -1,494 0.11% 7,922,702
2011-04-15 2011-04-13 28.271 285,777 +6,873 0.11% 8,079,099
2011-04-14 2011-04-12 27.668 278,904 +19,224 0.11% 7,716,795
2011-04-13 2011-04-11 26.664 259,680 -498 0.10% 6,924,199
2011-04-12 2011-04-08 27.227 260,178 +498 0.10% 7,083,750
2011-04-11 2011-04-07 26.986 259,680 +12,750 0.10% 7,007,623
2011-04-08 2011-04-06 28.512 246,930 +12,451 0.10% 7,040,365
2011-04-07 2011-04-04 28.913 234,479 -3,486 0.09% 6,779,527
2011-04-06 2011-04-01 29.234 237,965 -5,977 0.10% 6,956,767
2011-04-04 2011-03-31 28.793 243,942 +4,981 0.10% 7,023,745
2011-04-01 2011-03-30 28.230 238,961 -3,984 0.10% 6,745,984
2011-03-31 2011-03-29 27.789 242,945 +7,968 0.10% 6,751,139
2011-03-30 2011-03-28 27.668 234,977 +4,981 0.09% 6,501,410
2011-03-29 2011-03-25 27.508 229,996 -498 0.09% 6,326,650
2011-03-28 2011-03-24 27.548 230,494 -9,961 0.09% 6,349,605
2011-03-25 2011-03-23 27.508 240,455 -38,449 0.10% 6,614,353
2011-03-24 2011-03-22 27.267 278,904 +40,341 0.11% 7,604,795
2011-03-23 2011-03-21 28.793 238,563 +8,666 0.10% 6,868,869
2011-03-21 2011-03-17 29.315 229,897 -797 0.09% 6,739,367
2011-03-18 2011-03-16 28.351 230,694 -66,239 0.09% 6,540,395
2011-03-17 2011-03-15 28.391 296,933 +65,642 0.12% 8,430,258
2011-03-16 2011-03-14 25.942 231,291 -9,961 0.09% 6,000,041
2011-03-14 2011-03-10 26.263 241,252 +5,478 0.10% 6,335,949
2011-03-11 2011-03-09 26.905 235,774 +3,487 0.09% 6,343,569
2011-03-09 2011-03-07 26.664 232,287 -50,801 0.09% 6,193,783
2011-03-08 2011-03-04 26.705 283,088 -57,474 0.11% 7,559,726
2011-03-07 2011-03-03 25.660 340,562 +23,109 0.14% 8,738,965
2011-03-04 2011-03-02 25.660 317,453 +4,483 0.13% 8,145,979
2011-03-03 2011-03-01 26.745 312,970 +46,816 0.13% 8,370,279
2011-03-02 2011-02-28 25.179 266,154 +37,652 0.11% 6,701,369
2011-03-01 2011-02-25 24.496 228,502 +498 0.09% 5,597,355
2011-02-28 2011-02-24 25.219 228,004 +498 0.09% 5,749,963
2011-02-24 2011-02-22 25.701 227,506 -7,969 0.09% 5,847,036
2011-02-23 2011-02-21 26.263 235,475 +9,961 0.09% 6,184,228
2011-02-22 2011-02-18 26.383 225,514 +3,984 0.09% 5,949,793
2011-02-21 2011-02-17 26.825 221,530 +1,993 0.09% 5,942,538
2011-02-15 2011-02-11 26.865 219,537 -1,495 0.09% 5,897,892
2011-02-14 2011-02-10 27.427 221,032 +3,786 0.09% 6,062,320
2011-02-09 2011-02-07 29.957 217,246 +2,291 0.09% 6,508,091
2011-01-28 2011-01-26 30.359 214,955 +2,490 0.09% 6,525,778
2011-01-25 2011-01-21 30.158 212,465 +4,980 0.09% 6,407,525
2011-01-24 2011-01-20 30.961 207,485 -24,902 0.08% 6,423,978
2011-01-21 2011-01-19 31.403 232,387 +26,396 0.09% 7,297,625
2011-01-20 2011-01-18 31.764 205,991 +1,893 0.08% 6,543,162
2011-01-17 2011-01-13 30.961 204,098 -2,092 0.08% 6,319,113
2011-01-14 2011-01-12 32.166 206,190 +8,467 0.08% 6,632,284
2011-01-13 2011-01-11 32.166 197,723 -59,765 0.08% 6,359,935
2011-01-12 2011-01-10 32.648 257,488 -2,192 0.10% 8,406,409
2011-01-11 2011-01-07 33.330 259,680 +9,065 0.10% 8,655,249
2011-01-10 2011-01-06 34.053 250,615 +7,470 0.10% 8,534,260
2011-01-07 2011-01-05 33.812 243,145 +61,060 0.10% 8,221,298
2011-01-05 2011-01-03 32.728 182,085 -996 0.07% 5,959,293
2011-01-04 2010-12-31 32.327 183,081 -6,275 0.07% 5,918,370
2011-01-03 2010-12-29 30.961 189,356 +6,574 0.08% 5,862,683
2010-12-30 2010-12-28 31.041 182,782 -6,773 0.07% 5,673,824
2010-12-29 2010-12-24 31.363 189,555 +5,976 0.08% 5,944,964
2010-12-28 2010-12-22 31.925 183,579 -1,494 0.07% 5,860,749
2010-12-23 2010-12-21 32.728 185,073 -1,992 0.07% 6,057,085
2010-12-22 2010-12-20 32.166 187,065 -12,949 0.08% 6,017,111
2010-12-20 2010-12-16 32.206 200,014 -5,479 0.08% 6,441,659
2010-12-17 2010-12-15 32.126 205,493 -16,435 0.08% 6,601,612
2010-12-16 2010-12-14 32.206 221,928 +32,174 0.09% 7,147,422
2010-12-15 2010-12-13 33.130 189,754 +1,593 0.08% 6,286,485
2010-12-14 2010-12-10 34.656 188,161 +3,985 0.08% 6,520,838
2010-12-13 2010-12-09 34.937 184,176 -996 0.07% 6,434,507
2010-12-10 2010-12-08 36.262 185,172 -2,790 0.07% 6,714,691
2010-12-09 2010-12-07 36.824 187,962 +27,393 0.08% 6,921,534
2010-12-07 2010-12-03 35.258 160,569 -1,893 0.06% 5,661,339
2010-12-06 2010-12-02 36.182 162,462 -3,486 0.07% 5,878,135
2010-12-03 2010-12-01 36.342 165,948 +9,762 0.07% 6,030,920
2010-12-01 2010-11-29 38.390 156,186 -1,993 0.06% 5,996,019
2010-11-30 2010-11-26 38.832 158,179 -7,271 0.06% 6,142,403
2010-11-29 2010-11-25 38.230 165,450 +1,395 0.07% 6,325,090
2010-11-26 2010-11-24 36.864 164,055 +3,685 0.07% 6,047,768
2010-11-25 2010-11-23 36.623 160,370 -6,973 0.06% 5,873,283
2010-11-24 2010-11-22 37.025 167,343 -2,091 0.07% 6,195,858
2010-11-22 2010-11-18 37.065 169,434 -1,893 0.07% 6,280,081
2010-11-19 2010-11-17 36.904 171,327 -6,176 0.07% 6,322,725
2010-11-18 2010-11-16 37.507 177,503 -14,941 0.07% 6,657,567
2010-11-17 2010-11-15 37.989 192,444 -20,918 0.08% 7,310,692
2010-11-16 2010-11-12 37.908 213,362 +53,789 0.09% 8,088,203
2010-11-15 2010-11-11 40.458 159,573 -41,039 0.06% 6,456,058
2010-11-12 2010-11-10 40.117 200,612 +9,164 0.08% 8,047,952
2010-11-11 2010-11-09 38.551 191,448 +48,310 0.08% 7,380,487
2010-11-10 2010-11-08 38.430 143,138 +17,830 0.06% 5,500,851
2010-11-09 2010-11-05 38.671 125,308 +9,961 0.05% 4,845,829
2010-11-08 2010-11-04 39.756 115,347 -3,984 0.05% 4,585,688
2010-11-05 2010-11-03 40.258 119,331 +996 0.05% 4,803,974
2010-11-04 2010-11-02 40.860 118,335 -14,643 0.05% 4,835,157
2010-11-03 2010-11-01 40.860 132,978 +65,443 0.05% 5,433,469
2010-11-02 2010-10-29 40.258 67,535 +5,877 0.03% 2,718,794
2010-11-01 2010-10-28 41.261 61,658 +100 0.02% 2,544,100
2010-10-29 2010-10-27 41.763 61,558 -5,877 0.02% 2,570,874
2010-10-28 2010-10-26 42.767 67,435 -12,152 0.03% 2,884,018
2010-10-27 2010-10-25 41.663 79,587 +5,478 0.03% 3,315,837
2010-10-26 2010-10-22 41.864 74,109 -54,785 0.03% 3,102,487
2010-10-25 2010-10-21 40.760 128,894 -2,789 0.05% 5,253,657
2010-10-22 2010-10-20 40.960 131,683 -6,972 0.05% 5,393,775
2010-10-21 2010-10-19 40.559 138,655 +9,961 0.06% 5,623,671
2010-10-20 2010-10-18 40.358 128,694 +55,382 0.05% 5,193,825
2010-10-19 2010-10-15 42.265 73,312 +2,191 0.03% 3,098,562
2010-10-18 2010-10-14 41.261 71,121 +5,977 0.03% 2,934,558
2010-10-15 2010-10-13 40.659 65,144 -47,513 0.03% 2,648,698
2010-10-14 2010-10-12 39.796 112,657 +59,566 0.05% 4,483,269
2010-10-13 2010-10-11 40.458 53,091 -68,830 0.02% 2,147,974
2010-10-12 2010-10-08 38.270 121,921 0.06% 4,665,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top